Fa529 Gr Op Cl A (FGALX) Exchange: NMFQS

Data as of May 16, 2022

$42.60 ($0.16) 0.38%

Fa529 Gr Op Cl A - Daily Information
Click for more stock information on Fa529 Gr Op Cl A.
Daily Information Data
Date May 16, 2022
Open $42.60
Previous Close $42.60
High $42.60
Low $42.60
Adjusted Open $42.60
Previous Adjusted Close $42.60
Adjusted High $42.60
Adjusted Low $42.60

About Fa529 Gr Op Cl A (FGALX)

Fa529 Gr Op Cl A

Historical Stock Data for Fa529 Gr Op Cl A (FGALX)

Date Open High Low Close Adj.Close Volume
2022-05-10 $42.60 $42.60 $42.60 $42.60 $42.60 0
2022-05-09 $42.44 $42.44 $42.44 $42.44 $42.44 0
2022-05-06 $45.11 $45.11 $45.11 $45.11 $45.11 0
2022-05-05 $45.89 $45.89 $45.89 $45.89 $45.89 0
2022-05-04 $48.33 $48.33 $48.33 $48.33 $48.33 0
2022-05-03 $46.95 $46.95 $46.95 $46.95 $46.95 0
2022-05-02 $46.89 $46.89 $46.89 $46.89 $46.89 0
2022-04-29 $46.09 $46.09 $46.09 $46.09 $46.09 0
2022-04-28 $48.22 $48.22 $48.22 $48.22 $48.22 0
2022-04-27 $46.73 $46.73 $46.73 $46.73 $46.73 0
2022-04-26 $46.74 $46.74 $46.74 $46.74 $46.74 0
2022-04-25 $48.80 $48.80 $48.80 $48.80 $48.80 0
2022-04-22 $48.21 $48.21 $48.21 $48.21 $48.21 0
2022-04-21 $49.64 $49.64 $49.64 $49.64 $49.64 0
2022-04-20 $51.52 $51.52 $51.52 $51.52 $51.52 0
2022-04-19 $52.34 $52.34 $52.34 $52.34 $52.34 0
2022-04-18 $51.20 $51.20 $51.20 $51.20 $51.20 0
2022-04-14 $51.49 $51.49 $51.49 $51.49 $51.49 0
2022-04-13 $52.49 $52.49 $52.49 $52.49 $52.49 0
2022-04-12 $51.34 $51.34 $51.34 $51.34 $51.34 0
2022-04-11 $51.53 $51.53 $51.53 $51.53 $51.53 0
2022-04-08 $52.57 $52.57 $52.57 $52.57 $52.57 0
2022-04-07 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-04-06 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-04-05 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-04-04 $56.43 $56.43 $56.43 $56.43 $56.43 0
2022-04-01 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-03-31 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-30 $55.72 $55.72 $55.72 $55.72 $55.72 0
2022-03-29 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-03-28 $55.36 $55.36 $55.36 $55.36 $55.36 0
2022-03-25 $54.80 $54.80 $54.80 $54.80 $54.80 0
2022-03-24 $55.38 $55.38 $55.38 $55.38 $55.38 0
2022-03-23 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-03-22 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-03-21 $53.87 $53.87 $53.87 $53.87 $53.87 0
2022-03-18 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-03-17 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-03-16 $51.91 $51.91 $51.91 $51.91 $51.91 0
2022-03-15 $49.52 $49.52 $49.52 $49.52 $49.52 0
2022-03-14 $47.95 $47.95 $47.95 $47.95 $47.95 0
2022-03-11 $49.38 $49.38 $49.38 $49.38 $49.38 0
2022-03-10 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-03-09 $50.87 $50.87 $50.87 $50.87 $50.87 0
2022-03-08 $48.81 $48.81 $48.81 $48.81 $48.81 0
2022-03-07 $48.60 $48.60 $48.60 $48.60 $48.60 0
2022-03-04 $50.63 $50.63 $50.63 $50.63 $50.63 0
2022-03-03 $51.90 $51.90 $51.90 $51.90 $51.90 0
2022-03-02 $53.14 $53.14 $53.14 $53.14 $53.14 0
2022-03-01 $52.66 $52.66 $52.66 $52.66 $52.66 0
2022-02-28 $53.58 $53.58 $53.58 $53.58 $53.58 0
2022-02-25 $53.31 $53.31 $53.31 $53.31 $53.31 0
2022-02-24 $52.07 $52.07 $52.07 $52.07 $52.07 0
2022-02-23 $49.69 $49.69 $49.69 $49.69 $49.69 0
2022-02-22 $51.07 $51.07 $51.07 $51.07 $51.07 0
2022-02-18 $51.75 $51.75 $51.75 $51.75 $51.75 0
2022-02-17 $52.99 $52.99 $52.99 $52.99 $52.99 0
2022-02-16 $54.85 $54.85 $54.85 $54.85 $54.85 0
2022-02-15 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-02-14 $53.62 $53.62 $53.62 $53.62 $53.62 0
2022-02-11 $53.96 $53.96 $53.96 $53.96 $53.96 0
2022-02-10 $55.69 $55.69 $55.69 $55.69 $55.69 0
2022-02-09 $56.76 $56.76 $56.76 $56.76 $56.76 0
2022-02-08 $55.04 $55.04 $55.04 $55.04 $55.04 0
2022-02-07 $54.19 $54.19 $54.19 $54.19 $54.19 0
2022-02-04 $54.35 $54.35 $54.35 $54.35 $54.35 0
2022-02-03 $52.72 $52.72 $52.72 $52.72 $52.72 0
2022-02-02 $55.15 $55.15 $55.15 $55.15 $55.15 0
2022-02-01 $55.46 $55.46 $55.46 $55.46 $55.46 0
2022-01-31 $54.62 $54.62 $54.62 $54.62 $54.62 0
2022-01-28 $52.14 $52.14 $52.14 $52.14 $52.14 0
2022-01-27 $50.57 $50.57 $50.57 $50.57 $50.57 0
2022-01-26 $51.23 $51.23 $51.23 $51.23 $51.23 0
2022-01-25 $51.51 $51.51 $51.51 $51.51 $51.51 0
2022-01-24 $53.09 $53.09 $53.09 $53.09 $53.09 0
2022-01-21 $52.40 $52.40 $52.40 $52.40 $52.40 0
2022-01-20 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-01-19 $55.22 $55.22 $55.22 $55.22 $55.22 0
2022-01-18 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-01-14 $57.62 $57.62 $57.62 $57.62 $57.62 0
2022-01-13 $57.66 $57.66 $57.66 $57.66 $57.66 0
2022-01-12 $59.66 $59.66 $59.66 $59.66 $59.66 0
2022-01-11 $59.83 $59.83 $59.83 $59.83 $59.83 0
2022-01-10 $58.50 $58.50 $58.50 $58.50 $58.50 0
2022-01-07 $58.51 $58.51 $58.51 $58.51 $58.51 0
2022-01-06 $59.24 $59.24 $59.24 $59.24 $59.24 0
2022-01-05 $59.62 $59.62 $59.62 $59.62 $59.62 0
2022-01-04 $62.36 $62.36 $62.36 $62.36 $62.36 0
2022-01-03 $63.82 $63.82 $63.82 $63.82 $63.82 0
2021-12-31 $63.21 $63.21 $63.21 $63.21 $63.21 0
2021-12-30 $63.73 $63.73 $63.73 $63.73 $63.73 0
2021-12-29 $63.38 $63.38 $63.38 $63.38 $63.38 0
2021-12-28 $63.68 $63.68 $63.68 $63.68 $63.68 0
2021-12-27 $64.18 $64.18 $64.18 $64.18 $64.18 0
2021-12-23 $63.62 $63.62 $63.62 $63.62 $63.62 0
2021-12-22 $62.97 $62.97 $62.97 $62.97 $62.97 0
2021-12-21 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-12-20 $60.25 $60.25 $60.25 $60.25 $60.25 0
2021-12-17 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-12-16 $60.61 $60.61 $60.61 $60.61 $60.61 0
2021-12-15 $62.42 $62.42 $62.42 $62.42 $62.42 0
2021-12-14 $61.47 $61.47 $61.47 $61.47 $61.47 0
2021-12-13 $62.41 $62.41 $62.41 $62.41 $62.41 0
2021-12-10 $63.34 $63.34 $63.34 $63.34 $63.34 0
2021-12-09 $63.49 $63.49 $63.49 $63.49 $63.49 0
2021-12-08 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-12-07 $64.13 $64.13 $64.13 $64.13 $64.13 0
2021-12-06 $62.05 $62.05 $62.05 $62.05 $62.05 0
2021-12-03 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-12-02 $62.82 $62.82 $62.82 $62.82 $62.82 0
2021-12-01 $62.11 $62.11 $62.11 $62.11 $62.11 0
2021-11-30 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-11-29 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-11-26 $64.34 $64.34 $64.34 $64.34 $64.34 0
2021-11-24 $65.48 $65.48 $65.48 $65.48 $65.48 0
2021-11-23 $64.97 $64.97 $64.97 $64.97 $64.97 0
2021-11-22 $65.69 $65.69 $65.69 $65.69 $65.69 0
2021-11-19 $67.33 $67.33 $67.33 $67.33 $67.33 0
2021-11-18 $67.49 $67.49 $67.49 $67.49 $67.49 0
2021-11-17 $67.51 $67.51 $67.51 $67.51 $67.51 0
2021-11-16 $68.50 $68.50 $68.50 $68.50 $68.50 0
2021-11-15 $68.09 $68.09 $68.09 $68.09 $68.09 0
2021-11-12 $68.14 $68.14 $68.14 $68.14 $68.14 0
2021-11-11 $67.10 $67.10 $67.10 $67.10 $67.10 0
2021-11-10 $66.70 $66.70 $66.70 $66.70 $66.70 0
2021-11-09 $68.08 $68.08 $68.08 $68.08 $68.08 0
2021-11-08 $68.34 $68.34 $68.34 $68.34 $68.34 0
2021-11-05 $68.19 $68.19 $68.19 $68.19 $68.19 0
2021-11-04 $68.19 $68.19 $68.19 $68.19 $68.19 0
2021-11-03 $67.76 $67.76 $67.76 $67.76 $67.76 0
2021-11-02 $67.22 $67.22 $67.22 $67.22 $67.22 0
2021-11-01 $67.41 $67.41 $67.41 $67.41 $67.41 0
2021-10-29 $66.93 $66.93 $66.93 $66.93 $66.93 0
2021-10-28 $66.81 $66.81 $66.81 $66.81 $66.81 0
2021-10-27 $65.87 $65.87 $65.87 $65.87 $65.87 0
2021-10-26 $66.26 $66.26 $66.26 $66.26 $66.26 0
2021-10-25 $66.17 $66.17 $66.17 $66.17 $66.17 0
2021-10-22 $65.75 $65.75 $65.75 $65.75 $65.75 0
2021-10-21 $66.70 $66.70 $66.70 $66.70 $66.70 0
2021-10-20 $66.22 $66.22 $66.22 $66.22 $66.22 0
2021-10-19 $66.31 $66.31 $66.31 $66.31 $66.31 0
2021-10-18 $65.77 $65.77 $65.77 $65.77 $65.77 0
2021-10-15 $65.29 $65.29 $65.29 $65.29 $65.29 0
2021-10-14 $64.96 $64.96 $64.96 $64.96 $64.96 0
2021-10-13 $63.99 $63.99 $63.99 $63.99 $63.99 0
2021-10-12 $63.18 $63.18 $63.18 $63.18 $63.18 0
2021-10-11 $62.83 $62.83 $62.83 $62.83 $62.83 0
2021-10-08 $63.50 $63.50 $63.50 $63.50 $63.50 0
2021-10-07 $63.93 $63.93 $63.93 $63.93 $63.93 0
2021-10-06 $63.11 $63.11 $63.11 $63.11 $63.11 0
2021-10-05 $62.76 $62.76 $62.76 $62.76 $62.76 0
2021-10-04 $62.07 $62.07 $62.07 $62.07 $62.07 0
2021-10-01 $63.84 $63.84 $63.84 $63.84 $63.84 0
2021-09-30 $63.21 $63.21 $63.21 $63.21 $63.21 0
2021-09-29 $63.33 $63.33 $63.33 $63.33 $63.33 0
2021-09-28 $63.90 $63.90 $63.90 $63.90 $63.90 0
2021-09-27 $66.09 $66.09 $66.09 $66.09 $66.09 0
2021-09-24 $66.45 $66.45 $66.45 $66.45 $66.45 0
2021-09-23 $66.58 $66.58 $66.58 $66.58 $66.58 0
2021-09-22 $65.80 $65.80 $65.80 $65.80 $65.80 0
2021-09-21 $65.06 $65.06 $65.06 $65.06 $65.06 0
2021-09-20 $64.68 $64.68 $64.68 $64.68 $64.68 0
2021-09-17 $66.25 $66.25 $66.25 $66.25 $66.25 0
2021-09-16 $66.73 $66.73 $66.73 $66.73 $66.73 0
2021-09-15 $66.41 $66.41 $66.41 $66.41 $66.41 0
2021-09-14 $65.87 $65.87 $65.87 $65.87 $65.87 0
2021-09-13 $65.98 $65.98 $65.98 $65.98 $65.98 0
2021-09-10 $66.18 $66.18 $66.18 $66.18 $66.18 0
2021-09-09 $66.62 $66.62 $66.62 $66.62 $66.62 0
2021-09-08 $66.59 $66.59 $66.59 $66.59 $66.59 0
2021-09-07 $67.38 $67.38 $67.38 $67.38 $67.38 0
2021-09-03 $67.47 $67.47 $67.47 $67.47 $67.47 0
2021-09-02 $67.09 $67.09 $67.09 $67.09 $67.09 0
2021-09-01 $67.07 $67.07 $67.07 $67.07 $67.07 0
2021-08-31 $66.63 $66.63 $66.63 $66.63 $66.63 0
2021-08-30 $66.67 $66.67 $66.67 $66.67 $66.67 0
2021-08-27 $66.19 $66.19 $66.19 $66.19 $66.19 0
2021-08-26 $65.30 $65.30 $65.30 $65.30 $65.30 0
2021-08-25 $65.65 $65.65 $65.65 $65.65 $65.65 0
2021-08-24 $65.44 $65.44 $65.44 $65.44 $65.44 0
2021-08-23 $64.99 $64.99 $64.99 $64.99 $64.99 0
2021-08-20 $63.87 $63.87 $63.87 $63.87 $63.87 0
2021-08-19 $63.15 $63.15 $63.15 $63.15 $63.15 0
2021-08-18 $63.19 $63.19 $63.19 $63.19 $63.19 0
2021-08-17 $63.51 $63.51 $63.51 $63.51 $63.51 0
2021-08-16 $64.02 $64.02 $64.02 $64.02 $64.02 0
2021-08-13 $64.55 $64.55 $64.55 $64.55 $64.55 0
2021-08-12 $64.57 $64.57 $64.57 $64.57 $64.57 0
2021-08-11 $64.46 $64.46 $64.46 $64.46 $64.46 0
2021-08-10 $64.74 $64.74 $64.74 $64.74 $64.74 0
2021-08-09 $65.23 $65.23 $65.23 $65.23 $65.23 0
2021-08-06 $65.14 $65.14 $65.14 $65.14 $65.14 0
2021-08-05 $65.43 $65.43 $65.43 $65.43 $65.43 0
2021-08-04 $64.78 $64.78 $64.78 $64.78 $64.78 0
2021-08-03 $64.49 $64.49 $64.49 $64.49 $64.49 0
2021-08-02 $64.26 $64.26 $64.26 $64.26 $64.26 0
2021-07-30 $64.09 $64.09 $64.09 $64.09 $64.09 0
2021-07-29 $64.80 $64.80 $64.80 $64.80 $64.80 0
2021-07-28 $64.86 $64.86 $64.86 $64.86 $64.86 0
2021-07-27 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-07-26 $65.11 $65.11 $65.11 $65.11 $65.11 0
2021-07-23 $65.21 $65.21 $65.21 $65.21 $65.21 0
2021-07-22 $64.36 $64.36 $64.36 $64.36 $64.36 0
2021-07-21 $64.04 $64.04 $64.04 $64.04 $64.04 0
2021-07-20 $63.20 $63.20 $63.20 $63.20 $63.20 0
2021-07-19 $62.12 $62.12 $62.12 $62.12 $62.12 0
2021-07-16 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-07-15 $62.88 $62.88 $62.88 $62.88 $62.88 0
2021-07-14 $63.51 $63.51 $63.51 $63.51 $63.51 0
2021-07-13 $64.20 $64.20 $64.20 $64.20 $64.20 0
2021-07-12 $64.47 $64.47 $64.47 $64.47 $64.47 0
2021-07-09 $64.45 $64.45 $64.45 $64.45 $64.45 0
2021-07-08 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-07-07 $64.34 $64.34 $64.34 $64.34 $64.34 0
2021-07-06 $64.74 $64.74 $64.74 $64.74 $64.74 0
2021-07-02 $64.54 $64.54 $64.54 $64.54 $64.54 0
2021-07-01 $64.17 $64.17 $64.17 $64.17 $64.17 0
2021-06-30 $64.17 $64.17 $64.17 $64.17 $64.17 0
2021-06-29 $64.57 $64.57 $64.57 $64.57 $64.57 0
2021-06-28 $64.47 $64.47 $64.47 $64.47 $64.47 0
2021-06-25 $63.97 $63.97 $63.97 $63.97 $63.97 0
2021-06-24 $63.97 $63.97 $63.97 $63.97 $63.97 0
2021-06-23 $63.47 $63.47 $63.47 $63.47 $63.47 0
2021-06-22 $63.08 $63.08 $63.08 $63.08 $63.08 0
2021-06-21 $62.44 $62.44 $62.44 $62.44 $62.44 0
2021-06-18 $62.10 $62.10 $62.10 $62.10 $62.10 0
2021-06-17 $62.37 $62.37 $62.37 $62.37 $62.37 0
2021-06-16 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-06-15 $61.50 $61.50 $61.50 $61.50 $61.50 0
2021-06-14 $62.18 $62.18 $62.18 $62.18 $62.18 0
2021-06-11 $61.59 $61.59 $61.59 $61.59 $61.59 0
2021-06-10 $61.20 $61.20 $61.20 $61.20 $61.20 0
2021-06-09 $60.65 $60.65 $60.65 $60.65 $60.65 0
2021-06-08 $60.86 $60.86 $60.86 $60.86 $60.86 0
2021-06-07 $60.67 $60.67 $60.67 $60.67 $60.67 0
2021-06-04 $60.21 $60.21 $60.21 $60.21 $60.21 0
2021-06-03 $59.36 $59.36 $59.36 $59.36 $59.36 0
2021-06-02 $60.23 $60.23 $60.23 $60.23 $60.23 0
2021-06-01 $60.15 $60.15 $60.15 $60.15 $60.15 0
2021-05-28 $59.97 $59.97 $59.97 $59.97 $59.97 0
2021-05-27 $59.80 $59.80 $59.80 $59.80 $59.80 0
2021-05-26 $59.69 $59.69 $59.69 $59.69 $59.69 0
2021-05-25 $59.31 $59.31 $59.31 $59.31 $59.31 0
2021-05-24 $59.21 $59.21 $59.21 $59.21 $59.21 0
2021-05-21 $58.27 $58.27 $58.27 $58.27 $58.27 0
2021-05-20 $58.46 $58.46 $58.46 $58.46 $58.46 0
2021-05-19 $57.10 $57.10 $57.10 $57.10 $57.10 0
2021-05-18 $57.04 $57.04 $57.04 $57.04 $57.04 0
2021-05-17 $56.95 $56.95 $56.95 $56.95 $56.95 0
2021-05-14 $57.11 $57.11 $57.11 $57.11 $57.11 0
2021-05-13 $55.60 $55.60 $55.60 $55.60 $55.60 0
2021-05-12 $55.86 $55.86 $55.86 $55.86 $55.86 0
2021-05-11 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-05-10 $57.46 $57.46 $57.46 $57.46 $57.46 0
2021-05-07 $59.30 $59.30 $59.30 $59.30 $59.30 0
2021-05-06 $58.74 $58.74 $58.74 $58.74 $58.74 0
2021-05-05 $59.04 $59.04 $59.04 $59.04 $59.04 0
2021-05-04 $59.47 $59.47 $59.47 $59.47 $59.47 0
2021-05-03 $60.88 $60.88 $60.88 $60.88 $60.88 0
2021-04-30 $61.42 $61.42 $61.42 $61.42 $61.42 0
2021-04-29 $62.15 $62.15 $62.15 $62.15 $62.15 0
2021-04-28 $62.45 $62.45 $62.45 $62.45 $62.45 0
2021-04-27 $62.49 $62.49 $62.49 $62.49 $62.49 0
2021-04-26 $62.61 $62.61 $62.61 $62.61 $62.61 0
2021-04-23 $61.75 $61.75 $61.75 $61.75 $61.75 0
2021-04-22 $60.63 $60.63 $60.63 $60.63 $60.63 0
2021-04-21 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-04-20 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-04-19 $60.97 $60.97 $60.97 $60.97 $60.97 0
2021-04-16 $61.89 $61.89 $61.89 $61.89 $61.89 0
2021-04-15 $62.00 $62.00 $62.00 $62.00 $62.00 0
2021-04-14 $61.17 $61.17 $61.17 $61.17 $61.17 0
2021-04-13 $61.80 $61.80 $61.80 $61.80 $61.80 0
2021-04-12 $61.01 $61.01 $61.01 $61.01 $61.01 0
2021-04-09 $61.13 $61.13 $61.13 $61.13 $61.13 0
2021-04-08 $60.93 $60.93 $60.93 $60.93 $60.93 0
2021-04-07 $60.11 $60.11 $60.11 $60.11 $60.11 0
2021-04-06 $60.31 $60.31 $60.31 $60.31 $60.31 0
2021-04-05 $59.98 $59.98 $59.98 $59.98 $59.98 0
2021-04-01 $59.25 $59.25 $59.25 $59.25 $59.25 0
2021-03-31 $58.06 $58.06 $58.06 $58.06 $58.06 0
2021-03-30 $56.90 $56.90 $56.90 $56.90 $56.90 0
2021-03-29 $56.69 $56.69 $56.69 $56.69 $56.69 0
2021-03-26 $57.24 $57.24 $57.24 $57.24 $57.24 0
2021-03-25 $56.61 $56.61 $56.61 $56.61 $56.61 0
2021-03-24 $56.62 $56.62 $56.62 $56.62 $56.62 0
2021-03-23 $58.18 $58.18 $58.18 $58.18 $58.18 0
2021-03-22 $58.85 $58.85 $58.85 $58.85 $58.85 0
2021-03-19 $58.09 $58.09 $58.09 $58.09 $58.09 0
2021-03-18 $57.43 $57.43 $57.43 $57.43 $57.43 0
2021-03-17 $59.51 $59.51 $59.51 $59.51 $59.51 0
2021-03-16 $59.44 $59.44 $59.44 $59.44 $59.44 0
2021-03-15 $59.65 $59.65 $59.65 $59.65 $59.65 0
2021-03-12 $59.15 $59.15 $59.15 $59.15 $59.15 0
2021-03-11 $59.48 $59.48 $59.48 $59.48 $59.48 0
2021-03-10 $57.41 $57.41 $57.41 $57.41 $57.41 0
2021-03-09 $57.62 $57.62 $57.62 $57.62 $57.62 0
2021-03-08 $55.11 $55.11 $55.11 $55.11 $55.11 0
2021-03-05 $57.15 $57.15 $57.15 $57.15 $57.15 0
2021-03-04 $56.43 $56.43 $56.43 $56.43 $56.43 0
2021-03-03 $58.31 $58.31 $58.31 $58.31 $58.31 0
2021-03-02 $60.24 $60.24 $60.24 $60.24 $60.24 0
2021-03-01 $61.32 $61.32 $61.32 $61.32 $61.32 0
2021-02-26 $59.39 $59.39 $59.39 $59.39 $59.39 0
2021-02-25 $59.00 $59.00 $59.00 $59.00 $59.00 0
2021-02-24 $61.45 $61.45 $61.45 $61.45 $61.45 0
2021-02-23 $61.01 $61.01 $61.01 $61.01 $61.01 0
2021-02-22 $61.31 $61.31 $61.31 $61.31 $61.31 0
2021-02-19 $63.22 $63.22 $63.22 $63.22 $63.22 0
2021-02-18 $62.91 $62.91 $62.91 $62.91 $62.91 0
2021-02-17 $63.28 $63.28 $63.28 $63.28 $63.28 0
2021-02-16 $63.66 $63.66 $63.66 $63.66 $63.66 0
2021-02-12 $63.95 $63.95 $63.95 $63.95 $63.95 0
2021-02-11 $63.80 $63.80 $63.80 $63.80 $63.80 0
2021-02-10 $63.36 $63.36 $63.36 $63.36 $63.36 0
2021-02-09 $63.35 $63.35 $63.35 $63.35 $63.35 0
2021-02-08 $63.08 $63.08 $63.08 $63.08 $63.08 0
2021-02-05 $62.59 $62.59 $62.59 $62.59 $62.59 0
2021-02-04 $62.04 $62.04 $62.04 $62.04 $62.04 0
2021-02-03 $61.30 $61.30 $61.30 $61.30 $61.30 0
2021-02-02 $60.99 $60.99 $60.99 $60.99 $60.99 0
2021-02-01 $59.80 $59.80 $59.80 $59.80 $59.80 0
2021-01-29 $57.98 $57.98 $57.98 $57.98 $57.98 0
2021-01-28 $58.85 $58.85 $58.85 $58.85 $58.85 0
2021-01-27 $57.91 $57.91 $57.91 $57.91 $57.91 0
2021-01-26 $59.98 $59.98 $59.98 $59.98 $59.98 0
2021-01-25 $60.52 $60.52 $60.52 $60.52 $60.52 0
2021-01-22 $60.30 $60.30 $60.30 $60.30 $60.30 0
2021-01-21 $60.26 $60.26 $60.26 $60.26 $60.26 0
2021-01-20 $60.11 $60.11 $60.11 $60.11 $60.11 0
2021-01-19 $58.96 $58.96 $58.96 $58.96 $58.96 0
2021-01-15 $57.87 $57.87 $57.87 $57.87 $57.87 0
2021-01-14 $58.55 $58.55 $58.55 $58.55 $58.55 0
2021-01-13 $58.66 $58.66 $58.66 $58.66 $58.66 0
2021-01-12 $58.40 $58.40 $58.40 $58.40 $58.40 0
2021-01-11 $57.91 $57.91 $57.91 $57.91 $57.91 0
2021-01-08 $58.62 $58.62 $58.62 $58.62 $58.62 0
2021-01-07 $58.03 $58.03 $58.03 $58.03 $58.03 0
2021-01-06 $56.31 $56.31 $56.31 $56.31 $56.31 0
2021-01-05 $56.87 $56.87 $56.87 $56.87 $56.87 0
2021-01-04 $56.04 $56.04 $56.04 $56.04 $56.04 0
2020-12-31 $56.85 $56.85 $56.85 $56.85 $56.85 0
2020-12-30 $56.93 $56.93 $56.93 $56.93 $56.93 0
2020-12-29 $56.59 $56.59 $56.59 $56.59 $56.59 0
2020-12-28 $56.60 $56.60 $56.60 $56.60 $56.60 0
2020-12-24 $56.82 $56.82 $56.82 $56.82 $56.82 0
2020-12-23 $56.66 $56.66 $56.66 $56.66 $56.66 0
2020-12-22 $56.99 $56.99 $56.99 $56.99 $56.99 0
2020-12-21 $56.57 $56.57 $56.57 $56.57 $56.57 0
2020-12-18 $56.44 $56.44 $56.44 $56.44 $56.44 0
2020-12-17 $56.35 $56.35 $56.35 $56.35 $56.35 0
2020-12-16 $55.65 $55.65 $55.65 $55.65 $55.65 0
2020-12-15 $55.25 $55.25 $55.25 $55.25 $55.25 0
2020-12-14 $54.78 $54.78 $54.78 $54.78 $54.78 0
2020-12-11 $54.69 $54.69 $54.69 $54.69 $54.69 0
2020-12-10 $54.69 $54.69 $54.69 $54.69 $54.69 0
2020-12-09 $54.19 $54.19 $54.19 $54.19 $54.19 0
2020-12-08 $55.34 $55.34 $55.34 $55.34 $55.34 0
2020-12-07 $54.92 $54.92 $54.92 $54.92 $54.92 0
2020-12-04 $54.66 $54.66 $54.66 $54.66 $54.66 0
2020-12-03 $54.05 $54.05 $54.05 $54.05 $54.05 0
2020-12-02 $53.89 $53.89 $53.89 $53.89 $53.89 0
2020-12-01 $53.93 $53.93 $53.93 $53.93 $53.93 0
2020-11-30 $53.60 $53.60 $53.60 $53.60 $53.60 0
2020-11-27 $53.73 $53.73 $53.73 $53.73 $53.73 0
2020-11-25 $53.03 $53.03 $53.03 $53.03 $53.03 0
2020-11-24 $52.76 $52.76 $52.76 $52.76 $52.76 0
2020-11-23 $52.37 $52.37 $52.37 $52.37 $52.37 0
2020-11-20 $51.95 $51.95 $51.95 $51.95 $51.95 0
2020-11-19 $51.95 $51.95 $51.95 $51.95 $51.95 0
2020-11-18 $51.30 $51.30 $51.30 $51.30 $51.30 0
2020-11-17 $51.59 $51.59 $51.59 $51.59 $51.59 0
2020-11-16 $51.39 $51.39 $51.39 $51.39 $51.39 0
2020-11-13 $51.39 $51.39 $51.39 $51.39 $51.39 0
2020-11-12 $50.99 $50.99 $50.99 $50.99 $50.99 0
2020-11-11 $50.98 $50.98 $50.98 $50.98 $50.98 0
2020-11-10 $49.80 $49.80 $49.80 $49.80 $49.80 0
2020-11-09 $50.87 $50.87 $50.87 $50.87 $50.87 0
2020-11-06 $52.05 $52.05 $52.05 $52.05 $52.05 0
2020-11-05 $51.59 $51.59 $51.59 $51.59 $51.59 0
2020-11-04 $50.29 $50.29 $50.29 $50.29 $50.29 0
2020-11-03 $48.01 $48.01 $48.01 $48.01 $48.01 0
2020-11-02 $47.06 $47.06 $47.06 $47.06 $47.06 0
2020-10-30 $46.85 $46.85 $46.85 $46.85 $46.85 0
2020-10-29 $48.13 $48.13 $48.13 $48.13 $48.13 0
2020-10-28 $47.62 $47.62 $47.62 $47.62 $47.62 0
2020-10-27 $49.33 $49.33 $49.33 $49.33 $49.33 0
2020-10-26 $48.98 $48.98 $48.98 $48.98 $48.98 0
2020-10-23 $49.92 $49.92 $49.92 $49.92 $49.92 0
2020-10-22 $49.62 $49.62 $49.62 $49.62 $49.62 0
2020-10-21 $49.60 $49.60 $49.60 $49.60 $49.60 0
2020-10-20 $49.92 $49.92 $49.92 $49.92 $49.92 0
2020-10-19 $49.80 $49.80 $49.80 $49.80 $49.80 0
2020-10-16 $50.49 $50.49 $50.49 $50.49 $50.49 0
2020-10-15 $50.59 $50.59 $50.59 $50.59 $50.59 0
2020-10-14 $50.89 $50.89 $50.89 $50.89 $50.89 0
2020-10-13 $51.40 $51.40 $51.40 $51.40 $51.40 0
2020-10-12 $51.13 $51.13 $51.13 $51.13 $51.13 0
2020-10-09 $50.35 $50.35 $50.35 $50.35 $50.35 0
2020-10-08 $49.59 $49.59 $49.59 $49.59 $49.59 0
2020-10-07 $49.35 $49.35 $49.35 $49.35 $49.35 0
2020-10-06 $48.25 $48.25 $48.25 $48.25 $48.25 0
2020-10-05 $48.83 $48.83 $48.83 $48.83 $48.83 0
2020-10-02 $47.83 $47.83 $47.83 $47.83 $47.83 0
2020-10-01 $48.87 $48.87 $48.87 $48.87 $48.87 0
2020-09-30 $47.95 $47.95 $47.95 $47.95 $47.95 0
2020-09-29 $47.61 $47.61 $47.61 $47.61 $47.61 0
2020-09-28 $47.50 $47.50 $47.50 $47.50 $47.50 0
2020-09-25 $46.69 $46.69 $46.69 $46.69 $46.69 0
2020-09-24 $45.72 $45.72 $45.72 $45.72 $45.72 0
2020-09-23 $45.75 $45.75 $45.75 $45.75 $45.75 0
2020-09-22 $47.05 $47.05 $47.05 $47.05 $47.05 0
2020-09-21 $46.22 $46.22 $46.22 $46.22 $46.22 0
2020-09-18 $46.17 $46.17 $46.17 $46.17 $46.17 0
2020-09-17 $46.52 $46.52 $46.52 $46.52 $46.52 0
2020-09-16 $47.15 $47.15 $47.15 $47.15 $47.15 0
2020-09-15 $47.50 $47.50 $47.50 $47.50 $47.50 0
2020-09-14 $46.84 $46.84 $46.84 $46.84 $46.84 0
2020-09-11 $45.90 $45.90 $45.90 $45.90 $45.90 0
2020-09-10 $46.19 $46.19 $46.19 $46.19 $46.19 0
2020-09-09 $46.91 $46.91 $46.91 $46.91 $46.91 0
2020-09-08 $45.73 $45.73 $45.73 $45.73 $45.73 0
2020-09-04 $47.41 $47.41 $47.41 $47.41 $47.41 0
2020-09-03 $48.22 $48.22 $48.22 $48.22 $48.22 0
2020-09-02 $50.81 $50.81 $50.81 $50.81 $50.81 0
2020-09-01 $50.44 $50.44 $50.44 $50.44 $50.44 0
2020-08-31 $49.71 $49.71 $49.71 $49.71 $49.71 0
2020-08-28 $49.49 $49.49 $49.49 $49.49 $49.49 0
2020-08-27 $48.96 $48.96 $48.96 $48.96 $48.96 0
2020-08-26 $49.02 $49.02 $49.02 $49.02 $49.02 0
2020-08-25 $47.79 $47.79 $47.79 $47.79 $47.79 0
2020-08-24 $47.29 $47.29 $47.29 $47.29 $47.29 0
2020-08-21 $47.05 $47.05 $47.05 $47.05 $47.05 0
2020-08-20 $47.15 $47.15 $47.15 $47.15 $47.15 0
2020-08-19 $46.63 $46.63 $46.63 $46.63 $46.63 0
2020-08-18 $46.76 $46.76 $46.76 $46.76 $46.76 0
2020-08-17 $46.29 $46.29 $46.29 $46.29 $46.29 0
2020-08-14 $45.80 $45.80 $45.80 $45.80 $45.80 0
2020-08-13 $45.97 $45.97 $45.97 $45.97 $45.97 0
2020-08-12 $45.80 $45.80 $45.80 $45.80 $45.80 0
2020-08-11 $44.91 $44.91 $44.91 $44.91 $44.91 0
2020-08-10 $45.61 $45.61 $45.61 $45.61 $45.61 0
2020-08-07 $45.97 $45.97 $45.97 $45.97 $45.97 0
2020-08-06 $46.62 $46.62 $46.62 $46.62 $46.62 0
2020-08-05 $46.03 $46.03 $46.03 $46.03 $46.03 0
2020-08-04 $45.53 $45.53 $45.53 $45.53 $45.53 0
2020-08-03 $45.21 $45.21 $45.21 $45.21 $45.21 0
2020-07-31 $44.35 $44.35 $44.35 $44.35 $44.35 0
2020-07-30 $43.99 $43.99 $43.99 $43.99 $43.99 0
2020-07-29 $43.87 $43.87 $43.87 $43.87 $43.87 0
2020-07-28 $43.25 $43.25 $43.25 $43.25 $43.25 0
2020-07-27 $43.82 $43.82 $43.82 $43.82 $43.82 0
2020-07-24 $43.04 $43.04 $43.04 $43.04 $43.04 0
2020-07-23 $43.44 $43.44 $43.44 $43.44 $43.44 0
2020-07-22 $44.32 $44.32 $44.32 $44.32 $44.32 0
2020-07-21 $44.18 $44.18 $44.18 $44.18 $44.18 0
2020-07-20 $44.50 $44.50 $44.50 $44.50 $44.50 0
2020-07-17 $43.32 $43.32 $43.32 $43.32 $43.32 0
2020-07-16 $43.15 $43.15 $43.15 $43.15 $43.15 0
2020-07-15 $43.59 $43.59 $43.59 $43.59 $43.59 0
2020-07-14 $43.24 $43.24 $43.24 $43.24 $43.24 0
2020-07-13 $42.78 $42.78 $42.78 $42.78 $42.78 0
2020-07-10 $43.98 $43.98 $43.98 $43.98 $43.98 0
2020-07-09 $43.74 $43.74 $43.74 $43.74 $43.74 0
2020-07-08 $43.51 $43.51 $43.51 $43.51 $43.51 0
2020-07-07 $42.67 $42.67 $42.67 $42.67 $42.67 0
2020-07-06 $43.01 $43.01 $43.01 $43.01 $43.01 0
2020-07-02 $42.01 $42.01 $42.01 $42.01 $42.01 0
2020-07-01 $41.62 $41.62 $41.62 $41.62 $41.62 0
2020-06-30 $40.96 $40.96 $40.96 $40.96 $40.96 0
2020-06-29 $40.27 $40.27 $40.27 $40.27 $40.27 0
2020-06-26 $39.88 $39.88 $39.88 $39.88 $39.88 0
2020-06-25 $40.93 $40.93 $40.93 $40.93 $40.93 0
2020-06-24 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-23 $41.64 $41.64 $41.64 $41.64 $41.64 0
2020-06-22 $41.36 $41.36 $41.36 $41.36 $41.36 0
2020-06-19 $40.91 $40.91 $40.91 $40.91 $40.91 0
2020-06-18 $40.72 $40.72 $40.72 $40.72 $40.72 0
2020-06-17 $40.41 $40.41 $40.41 $40.41 $40.41 0
2020-06-16 $40.23 $40.23 $40.23 $40.23 $40.23 0
2020-06-15 $39.47 $39.47 $39.47 $39.47 $39.47 0
2020-06-12 $38.82 $38.82 $38.82 $38.82 $38.82 0
2020-06-11 $38.26 $38.26 $38.26 $38.26 $38.26 0
2020-06-10 $40.43 $40.43 $40.43 $40.43 $40.43 0
2020-06-09 $40.08 $40.08 $40.08 $40.08 $40.08 0
2020-06-08 $40.08 $40.08 $40.08 $40.08 $40.08 0
2020-06-05 $38.46 $38.46 $38.46 $38.46 $38.46 0
2020-06-04 $38.46 $38.46 $38.46 $38.46 $38.46 0
2020-06-03 $38.84 $38.84 $38.84 $38.84 $38.84 0
2020-06-02 $38.51 $38.51 $38.51 $38.51 $38.51 0
2020-06-01 $37.97 $37.97 $37.97 $37.97 $37.97 0
2020-05-29 $37.59 $37.59 $37.59 $37.59 $37.59 0
2020-05-28 $37.02 $37.02 $37.02 $37.02 $37.02 0
2020-05-27 $37.19 $37.19 $37.19 $37.19 $37.19 0
2020-05-26 $37.14 $37.14 $37.14 $37.14 $37.14 0
2020-05-22 $37.01 $37.01 $37.01 $37.01 $37.01 0
2020-05-21 $36.76 $36.76 $36.76 $36.76 $36.76 0
2020-05-20 $37.00 $37.00 $37.00 $37.00 $37.00 0
2020-05-19 $36.26 $36.26 $36.26 $36.26 $36.26 0
2020-05-18 $36.50 $36.50 $36.50 $36.50 $36.50 0
2020-05-15 $35.60 $35.60 $35.60 $35.60 $35.60 0
2020-05-14 $35.26 $35.26 $35.26 $35.26 $35.26 0
2020-05-13 $34.89 $34.89 $34.89 $34.89 $34.89 0
2020-05-12 $35.46 $35.46 $35.46 $35.46 $35.46 0
2020-05-11 $36.17 $36.17 $36.17 $36.17 $36.17 0
2020-05-08 $35.91 $35.91 $35.91 $35.91 $35.91 0
2020-05-07 $34.41 $34.41 $34.41 $34.41 $34.41 0
2020-05-06 $34.41 $34.41 $34.41 $34.41 $34.41 0
2020-05-05 $34.08 $34.08 $34.08 $34.08 $34.08 0
2020-05-04 $33.50 $33.50 $33.50 $33.50 $33.50 0
2020-05-01 $33.01 $33.01 $33.01 $33.01 $33.01 0
2020-04-30 $34.30 $34.30 $34.30 $34.30 $34.30 0
2020-04-29 $34.50 $34.50 $34.50 $34.50 $34.50 0
2020-04-28 $33.11 $33.11 $33.11 $33.11 $33.11 0
2020-04-27 $33.66 $33.66 $33.66 $33.66 $33.66 0
2020-04-24 $33.31 $33.31 $33.31 $33.31 $33.31 0
2020-04-23 $32.69 $32.69 $32.69 $32.69 $32.69 0
2020-04-22 $32.61 $32.61 $32.61 $32.61 $32.61 0
2020-04-21 $31.59 $31.59 $31.59 $31.59 $31.59 0
2020-04-20 $32.68 $32.68 $32.68 $32.68 $32.68 0
2020-04-17 $32.83 $32.83 $32.83 $32.83 $32.83 0
2020-04-16 $32.11 $32.11 $32.11 $32.11 $32.11 0
2020-04-15 $31.59 $31.59 $31.59 $31.59 $31.59 0
2020-04-14 $32.16 $32.16 $32.16 $32.16 $32.16 0
2020-04-13 $30.89 $30.89 $30.89 $30.89 $30.89 0
2020-04-09 $30.56 $30.56 $30.56 $30.56 $30.56 0
2020-04-08 $30.24 $30.24 $30.24 $30.24 $30.24 0
2020-04-07 $29.33 $29.33 $29.33 $29.33 $29.33 0
2020-04-06 $29.20 $29.20 $29.20 $29.20 $29.20 0
2020-04-03 $26.98 $26.98 $26.98 $26.98 $26.98 0
2020-04-02 $27.47 $27.47 $27.47 $27.47 $27.47 0
2020-04-01 $27.33 $27.33 $27.33 $27.33 $27.33 0
2020-03-31 $28.84 $28.84 $28.84 $28.84 $28.84 0
2020-03-30 $29.01 $29.01 $29.01 $29.01 $29.01 0
2020-03-27 $28.18 $28.18 $28.18 $28.18 $28.18 0
2020-03-26 $29.52 $29.52 $29.52 $29.52 $29.52 0
2020-03-25 $28.27 $28.27 $28.27 $28.27 $28.27 0
2020-03-24 $27.74 $27.74 $27.74 $27.74 $27.74 0
2020-03-23 $25.30 $25.30 $25.30 $25.30 $25.30 0
2020-03-20 $25.30 $25.30 $25.30 $25.30 $25.30 0
2020-03-19 $25.98 $25.98 $25.98 $25.98 $25.98 0
2020-03-18 $25.14 $25.14 $25.14 $25.14 $25.14 0
2020-03-17 $26.78 $26.78 $26.78 $26.78 $26.78 0
2020-03-16 $29.31 $29.31 $29.31 $29.31 $29.31 0
2020-03-13 $29.31 $29.31 $29.31 $29.31 $29.31 0
2020-03-12 $27.11 $27.11 $27.11 $27.11 $27.11 0
2020-03-11 $30.16 $30.16 $30.16 $30.16 $30.16 0
2020-03-10 $31.77 $31.77 $31.77 $31.77 $31.77 0
2020-03-09 $30.25 $30.25 $30.25 $30.25 $30.25 0
2020-03-06 $32.74 $32.74 $32.74 $32.74 $32.74 0
2020-03-05 $33.54 $33.54 $33.54 $33.54 $33.54 0
2020-03-04 $34.57 $34.57 $34.57 $34.57 $34.57 0
2020-03-03 $33.20 $33.20 $33.20 $33.20 $33.20 0
2020-03-02 $34.20 $34.20 $34.20 $34.20 $34.20 0
2020-02-28 $33.01 $33.01 $33.01 $33.01 $33.01 0
2020-02-27 $32.85 $32.85 $32.85 $32.85 $32.85 0
2020-02-26 $34.39 $34.39 $34.39 $34.39 $34.39 0
2020-02-25 $35.61 $35.61 $35.61 $35.61 $35.61 0
2020-02-24 $35.61 $35.61 $35.61 $35.61 $35.61 0
2020-02-21 $37.07 $37.07 $37.07 $37.07 $37.07 0
2020-02-20 $37.68 $37.68 $37.68 $37.68 $37.68 0
2020-02-19 $37.90 $37.90 $37.90 $37.90 $37.90 0
2020-02-18 $37.42 $37.42 $37.42 $37.42 $37.42 0
2020-02-14 $37.26 $37.26 $37.26 $37.26 $37.26 0
2020-02-13 $37.19 $37.19 $37.19 $37.19 $37.19 0
2020-02-12 $37.16 $37.16 $37.16 $37.16 $37.16 0
2020-02-11 $36.79 $36.79 $36.79 $36.79 $36.79 0
2020-02-10 $36.63 $36.63 $36.63 $36.63 $36.63 0
2020-02-07 $36.21 $36.21 $36.21 $36.21 $36.21 0
2020-02-06 $36.36 $36.36 $36.36 $36.36 $36.36 0
2020-02-05 $36.16 $36.16 $36.16 $36.16 $36.16 0
2020-02-04 $36.25 $36.25 $36.25 $36.25 $36.25 0
2020-02-03 $35.36 $35.36 $35.36 $35.36 $35.36 0
2020-01-31 $34.71 $34.71 $34.71 $34.71 $34.71 0
2020-01-30 $35.38 $35.38 $35.38 $35.38 $35.38 0
2020-01-29 $35.30 $35.30 $35.30 $35.30 $35.30 0
2020-01-28 $35.30 $35.30 $35.30 $35.30 $35.30 0
2020-01-27 $34.79 $34.79 $34.79 $34.79 $34.79 0
2020-01-24 $35.43 $35.43 $35.43 $35.43 $35.43 0
2020-01-23 $35.82 $35.82 $35.82 $35.82 $35.82 0
2020-01-22 $35.82 $35.82 $35.82 $35.82 $35.82 0
2020-01-21 $35.78 $35.78 $35.78 $35.78 $35.78 0
2020-01-17 $35.76 $35.76 $35.76 $35.76 $35.76 0
2020-01-16 $35.68 $35.68 $35.68 $35.68 $35.68 0
2020-01-15 $35.35 $35.35 $35.35 $35.35 $35.35 0
2020-01-14 $35.24 $35.24 $35.24 $35.24 $35.24 0
2020-01-13 $35.35 $35.35 $35.35 $35.35 $35.35 0
2020-01-10 $34.92 $34.92 $34.92 $34.92 $34.92 0
2020-01-09 $34.97 $34.97 $34.97 $34.97 $34.97 0
2020-01-08 $34.74 $34.74 $34.74 $34.74 $34.74 0
2020-01-07 $34.46 $34.46 $34.46 $34.46 $34.46 0
2020-01-06 $34.38 $34.38 $34.38 $34.38 $34.38 0
2020-01-03 $34.09 $34.09 $34.09 $34.09 $34.09 0
2020-01-02 $34.33 $34.33 $34.33 $34.33 $34.33 0
2019-12-31 $33.78 $33.78 $33.78 $33.78 $33.78 0
2019-12-30 $33.66 $33.66 $33.66 $33.66 $33.66 0
2019-12-27 $34.03 $34.03 $34.03 $34.03 $34.03 0
2019-12-26 $34.07 $34.07 $34.07 $34.07 $34.07 0
2019-12-24 $33.84 $33.84 $33.84 $33.84 $33.84 0
2019-12-23 $33.79 $33.79 $33.79 $33.79 $33.79 0
2019-12-20 $33.72 $33.72 $33.72 $33.72 $33.72 0
2019-12-19 $33.59 $33.59 $33.59 $33.59 $33.59 0
2019-12-18 $33.32 $33.32 $33.32 $33.32 $33.32 0
2019-12-17 $33.26 $33.26 $33.26 $33.26 $33.26 0
2019-12-16 $33.31 $33.31 $33.31 $33.31 $33.31 0
2019-12-13 $32.89 $32.89 $32.89 $32.89 $32.89 0
2019-12-12 $32.79 $32.79 $32.79 $32.79 $32.79 0
2019-12-11 $32.60 $32.60 $32.60 $32.60 $32.60 0
2019-12-10 $32.47 $32.47 $32.47 $32.47 $32.47 0
2019-12-09 $32.48 $32.48 $32.48 $32.48 $32.48 0
2019-12-06 $32.36 $32.36 $32.36 $32.36 $32.36 0
2019-12-05 $32.36 $32.36 $32.36 $32.36 $32.36 0
2019-12-04 $32.42 $32.42 $32.42 $32.42 $32.42 0
2019-12-03 $32.36 $32.36 $32.36 $32.36 $32.36 0
2019-12-02 $32.44 $32.44 $32.44 $32.44 $32.44 0
2019-11-29 $32.92 $32.92 $32.92 $32.92 $32.92 0
2019-11-27 $33.06 $33.06 $33.06 $33.06 $33.06 0
2019-11-26 $32.83 $32.83 $32.83 $32.83 $32.83 0
2019-11-25 $32.74 $32.74 $32.74 $32.74 $32.74 0
2019-11-22 $32.28 $32.28 $32.28 $32.28 $32.28 0
2019-11-21 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-11-20 $32.25 $32.25 $32.25 $32.25 $32.25 0
2019-11-19 $32.37 $32.37 $32.37 $32.37 $32.37 0
2019-11-18 $32.23 $32.23 $32.23 $32.23 $32.23 0
2019-11-15 $32.20 $32.20 $32.20 $32.20 $32.20 0
2019-11-14 $31.82 $31.82 $31.82 $31.82 $31.82 0
2019-11-13 $31.75 $31.75 $31.75 $31.75 $31.75 0
2019-11-12 $31.78 $31.78 $31.78 $31.78 $31.78 0
2019-11-11 $31.56 $31.56 $31.56 $31.56 $31.56 0
2019-11-08 $31.56 $31.56 $31.56 $31.56 $31.56 0
2019-11-07 $31.38 $31.38 $31.38 $31.38 $31.38 0
2019-11-06 $31.28 $31.28 $31.28 $31.28 $31.28 0
2019-11-05 $31.37 $31.37 $31.37 $31.37 $31.37 0
2019-11-04 $31.52 $31.52 $31.52 $31.52 $31.52 0
2019-11-01 $31.41 $31.41 $31.41 $31.41 $31.41 0
2019-10-31 $30.99 $30.99 $30.99 $30.99 $30.99 0
2019-10-30 $31.14 $31.14 $31.14 $31.14 $31.14 0
2019-10-29 $30.95 $30.95 $30.95 $30.95 $30.95 0
2019-10-28 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-10-25 $30.75 $30.75 $30.75 $30.75 $30.75 0
2019-10-24 $30.48 $30.48 $30.48 $30.48 $30.48 0
2019-10-23 $29.99 $29.99 $29.99 $29.99 $29.99 0
2019-10-22 $29.87 $29.87 $29.87 $29.87 $29.87 0
2019-10-21 $30.22 $30.22 $30.22 $30.22 $30.22 0
2019-10-18 $29.90 $29.90 $29.90 $29.90 $29.90 0
2019-10-17 $30.32 $30.32 $30.32 $30.32 $30.32 0
2019-10-16 $30.16 $30.16 $30.16 $30.16 $30.16 0
2019-10-15 $30.41 $30.41 $30.41 $30.41 $30.41 0
2019-10-14 $29.87 $29.87 $29.87 $29.87 $29.87 0
2019-10-11 $29.87 $29.87 $29.87 $29.87 $29.87 0
2019-10-10 $29.39 $29.39 $29.39 $29.39 $29.39 0
2019-10-09 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-10-08 $28.89 $28.89 $28.89 $28.89 $28.89 0
2019-10-07 $29.42 $29.42 $29.42 $29.42 $29.42 0
2019-10-04 $29.51 $29.51 $29.51 $29.51 $29.51 0
2019-10-03 $29.12 $29.12 $29.12 $29.12 $29.12 0
2019-10-02 $28.73 $28.73 $28.73 $28.73 $28.73 0
2019-10-01 $29.17 $29.17 $29.17 $29.17 $29.17 0
2019-09-30 $29.44 $29.44 $29.44 $29.44 $29.44 0
2019-09-27 $29.23 $29.23 $29.23 $29.23 $29.23 0
2019-09-26 $29.87 $29.87 $29.87 $29.87 $29.87 0
2019-09-25 $29.76 $29.76 $29.76 $29.76 $29.76 0
2019-09-24 $29.76 $29.76 $29.76 $29.76 $29.76 0
2019-09-23 $30.33 $30.33 $30.33 $30.33 $30.33 0
2019-09-20 $30.45 $30.45 $30.45 $30.45 $30.45 0
2019-09-19 $30.70 $30.70 $30.70 $30.70 $30.70 0
2019-09-18 $30.60 $30.60 $30.60 $30.60 $30.60 0
2019-09-17 $30.62 $30.62 $30.62 $30.62 $30.62 0
2019-09-16 $30.62 $30.62 $30.62 $30.62 $30.62 0
2019-09-13 $30.69 $30.69 $30.69 $30.69 $30.69 0
2019-09-12 $30.77 $30.77 $30.77 $30.77 $30.77 0
2019-09-11 $30.87 $30.87 $30.87 $30.87 $30.87 0
2019-09-10 $30.48 $30.48 $30.48 $30.48 $30.48 0
2019-09-09 $30.63 $30.63 $30.63 $30.63 $30.63 0
2019-09-06 $30.80 $30.80 $30.80 $30.80 $30.80 0
2019-09-05 $30.90 $30.90 $30.90 $30.90 $30.90 0
2019-09-04 $30.41 $30.41 $30.41 $30.41 $30.41 0
2019-09-03 $30.03 $30.03 $30.03 $30.03 $30.03 0
2019-08-30 $30.44 $30.44 $30.44 $30.44 $30.44 0
2019-08-29 $30.44 $30.44 $30.44 $30.44 $30.44 0
2019-08-28 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-08-27 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-08-26 $30.09 $30.09 $30.09 $30.09 $30.09 0
2019-08-23 $30.49 $30.49 $30.49 $30.49 $30.49 0
2019-08-22 $30.49 $30.49 $30.49 $30.49 $30.49 0
2019-08-21 $30.60 $30.60 $30.60 $30.60 $30.60 0
2019-08-20 $30.18 $30.18 $30.18 $30.18 $30.18 0
2019-08-19 $30.36 $30.36 $30.36 $30.36 $30.36 0
2019-08-16 $30.02 $30.02 $30.02 $30.02 $30.02 0
2019-08-15 $29.57 $29.57 $29.57 $29.57 $29.57 0
2019-08-14 $29.51 $29.51 $29.51 $29.51 $29.51 0
2019-08-13 $30.40 $30.40 $30.40 $30.40 $30.40 0
2019-08-12 $29.78 $29.78 $29.78 $29.78 $29.78 0
2019-08-09 $30.16 $30.16 $30.16 $30.16 $30.16 0
2019-08-08 $30.49 $30.49 $30.49 $30.49 $30.49 0
2019-08-07 $29.66 $29.66 $29.66 $29.66 $29.66 0
2019-08-06 $29.55 $29.55 $29.55 $29.55 $29.55 0
2019-08-05 $29.25 $29.25 $29.25 $29.25 $29.25 0
2019-08-02 $30.31 $30.31 $30.31 $30.31 $30.31 0
2019-08-01 $30.66 $30.66 $30.66 $30.66 $30.66 0
2019-07-31 $30.86 $30.86 $30.86 $30.86 $30.86 0
2019-07-30 $31.20 $31.20 $31.20 $31.20 $31.20 0
2019-07-29 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-07-26 $31.55 $31.55 $31.55 $31.55 $31.55 0
2019-07-25 $31.15 $31.15 $31.15 $31.15 $31.15 0
2019-07-24 $31.61 $31.61 $31.61 $31.61 $31.61 0
2019-07-23 $31.31 $31.31 $31.31 $31.31 $31.31 0
2019-07-22 $30.92 $30.92 $30.92 $30.92 $30.92 0
2019-07-19 $30.92 $30.92 $30.92 $30.92 $30.92 0
2019-07-18 $31.15 $31.15 $31.15 $31.15 $31.15 0
2019-07-17 $31.08 $31.08 $31.08 $31.08 $31.08 0
2019-07-16 $31.18 $31.18 $31.18 $31.18 $31.18 0
2019-07-15 $31.35 $31.35 $31.35 $31.35 $31.35 0
2019-07-12 $31.30 $31.30 $31.30 $31.30 $31.30 0
2019-07-11 $31.12 $31.12 $31.12 $31.12 $31.12 0
2019-07-10 $31.05 $31.05 $31.05 $31.05 $31.05 0
2019-07-09 $30.80 $30.80 $30.80 $30.80 $30.80 0
2019-07-08 $30.64 $30.64 $30.64 $30.64 $30.64 0
2019-07-05 $30.85 $30.85 $30.85 $30.85 $30.85 0
2019-07-03 $30.87 $30.87 $30.87 $30.87 $30.87 0
2019-07-02 $30.68 $30.68 $30.68 $30.68 $30.68 0
2019-07-01 $30.61 $30.61 $30.61 $30.61 $30.61 0
2019-06-28 $30.27 $30.27 $30.27 $30.27 $30.27 0
2019-06-27 $30.11 $30.11 $30.11 $30.11 $30.11 0
2019-06-26 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-06-25 $29.71 $29.71 $29.71 $29.71 $29.71 0
2019-06-24 $30.41 $30.41 $30.41 $30.41 $30.41 0
2019-06-21 $30.41 $30.41 $30.41 $30.41 $30.41 0
2019-06-20 $30.48 $30.48 $30.48 $30.48 $30.48 0
2019-06-19 $30.27 $30.27 $30.27 $30.27 $30.27 0
2019-06-18 $30.13 $30.13 $30.13 $30.13 $30.13 0
2019-06-17 $29.71 $29.71 $29.71 $29.71 $29.71 0
2019-06-14 $29.47 $29.47 $29.47 $29.47 $29.47 0
2019-06-13 $29.68 $29.68 $29.68 $29.68 $29.68 0
2019-06-12 $29.50 $29.50 $29.50 $29.50 $29.50 0
2019-06-11 $29.60 $29.60 $29.60 $29.60 $29.60 0
2019-06-10 $29.64 $29.64 $29.64 $29.64 $29.64 0
2019-06-07 $29.45 $29.45 $29.45 $29.45 $29.45 0
2019-06-06 $28.97 $28.97 $28.97 $28.97 $28.97 0
2019-06-05 $28.84 $28.84 $28.84 $28.84 $28.84 0
2019-06-04 $28.59 $28.59 $28.59 $28.59 $28.59 0
2019-06-03 $27.79 $27.79 $27.79 $27.79 $27.79 0
2019-05-31 $28.25 $28.25 $28.25 $28.25 $28.25 0
2019-05-30 $28.63 $28.63 $28.63 $28.63 $28.63 0
2019-05-29 $28.50 $28.50 $28.50 $28.50 $28.50 0
2019-05-28 $28.74 $28.74 $28.74 $28.74 $28.74 0
2019-05-24 $28.88 $28.88 $28.88 $28.88 $28.88 0
2019-05-23 $28.82 $28.82 $28.82 $28.82 $28.82 0
2019-05-22 $29.28 $29.28 $29.28 $29.28 $29.28 0
2019-05-21 $29.32 $29.32 $29.32 $29.32 $29.32 0
2019-05-20 $29.01 $29.01 $29.01 $29.01 $29.01 0
2019-05-17 $29.43 $29.43 $29.43 $29.43 $29.43 0
2019-05-16 $29.72 $29.72 $29.72 $29.72 $29.72 0
2019-05-15 $29.07 $29.07 $29.07 $29.07 $29.07 0
2019-05-14 $29.07 $29.07 $29.07 $29.07 $29.07 0
2019-05-13 $28.64 $28.64 $28.64 $28.64 $28.64 0
2019-05-10 $29.69 $29.69 $29.69 $29.69 $29.69 0
2019-05-09 $29.75 $29.75 $29.75 $29.75 $29.75 0
2019-05-08 $29.75 $29.75 $29.75 $29.75 $29.75 0
2019-05-07 $29.77 $29.77 $29.77 $29.77 $29.77 0
2019-05-06 $30.42 $30.42 $30.42 $30.42 $30.42 0
2019-05-03 $30.55 $30.55 $30.55 $30.55 $30.55 0
2019-05-02 $30.10 $30.10 $30.10 $30.10 $30.10 0
2019-05-01 $30.14 $30.14 $30.14 $30.14 $30.14 0
2019-04-30 $30.38 $30.38 $30.38 $30.38 $30.38 0
2019-04-29 $30.56 $30.56 $30.56 $30.56 $30.56 0
2019-04-26 $30.46 $30.46 $30.46 $30.46 $30.46 0
2019-04-25 $30.26 $30.26 $30.26 $30.26 $30.26 0
2019-04-24 $30.23 $30.23 $30.23 $30.23 $30.23 0
2019-04-23 $30.32 $30.32 $30.32 $30.32 $30.32 0
2019-04-22 $29.93 $29.93 $29.93 $29.93 $29.93 0
2019-04-18 $29.75 $29.75 $29.75 $29.75 $29.75 0
2019-04-17 $29.68 $29.68 $29.68 $29.68 $29.68 0
2019-04-16 $29.89 $29.89 $29.89 $29.89 $29.89 0
2019-04-15 $29.89 $29.89 $29.89 $29.89 $29.89 0
2019-04-12 $30.00 $30.00 $30.00 $30.00 $30.00 0
2019-04-11 $29.86 $29.86 $29.86 $29.86 $29.86 0
2019-04-10 $29.92 $29.92 $29.92 $29.92 $29.92 0
2019-04-09 $29.67 $29.67 $29.67 $29.67 $29.67 0
2019-04-08 $29.80 $29.80 $29.80 $29.80 $29.80 0
2019-04-05 $29.82 $29.82 $29.82 $29.82 $29.82 0
2019-04-04 $29.65 $29.65 $29.65 $29.65 $29.65 0
2019-04-03 $29.81 $29.81 $29.81 $29.81 $29.81 0
2019-04-02 $29.62 $29.62 $29.62 $29.62 $29.62 0
2019-04-01 $29.52 $29.52 $29.52 $29.52 $29.52 0
2019-03-29 $29.17 $29.17 $29.17 $29.17 $29.17 0
2019-03-28 $28.86 $28.86 $28.86 $28.86 $28.86 0
2019-03-27 $28.77 $28.77 $28.77 $28.77 $28.77 0
2019-03-26 $28.99 $28.99 $28.99 $28.99 $28.99 0
2019-03-25 $28.87 $28.87 $28.87 $28.87 $28.87 0
2019-03-22 $28.93 $28.93 $28.93 $28.93 $28.93 0
2019-03-21 $29.72 $29.72 $29.72 $29.72 $29.72 0
2019-03-20 $29.22 $29.22 $29.22 $29.22 $29.22 0
2019-03-19 $29.19 $29.19 $29.19 $29.19 $29.19 0
2019-03-18 $29.09 $29.09 $29.09 $29.09 $29.09 0
2019-03-15 $29.01 $29.01 $29.01 $29.01 $29.01 0
2019-03-14 $28.86 $28.86 $28.86 $28.86 $28.86 0
2019-03-13 $28.91 $28.91 $28.91 $28.91 $28.91 0
2019-03-12 $28.76 $28.76 $28.76 $28.76 $28.76 0
2019-03-11 $28.65 $28.65 $28.65 $28.65 $28.65 0
2019-03-08 $28.05 $28.05 $28.05 $28.05 $28.05 0
2019-03-07 $28.05 $28.05 $28.05 $28.05 $28.05 0
2019-03-06 $28.31 $28.31 $28.31 $28.31 $28.31 0
2019-03-05 $28.51 $28.51 $28.51 $28.51 $28.51 0
2019-03-04 $28.41 $28.41 $28.41 $28.41 $28.41 0
2019-03-01 $28.59 $28.59 $28.59 $28.59 $28.59 0
2019-02-28 $28.40 $28.40 $28.40 $28.40 $28.40 0
2019-02-27 $28.45 $28.45 $28.45 $28.45 $28.45 0
2019-02-26 $28.40 $28.40 $28.40 $28.40 $28.40 0
2019-02-25 $28.40 $28.40 $28.40 $28.40 $28.40 0
2019-02-22 $28.22 $28.22 $28.22 $28.22 $28.22 0
2019-02-21 $27.63 $27.63 $27.63 $27.63 $27.63 0
2019-02-20 $27.81 $27.81 $27.81 $27.81 $27.81 0
2019-02-19 $27.94 $27.94 $27.94 $27.94 $27.94 0
2019-02-15 $27.73 $27.73 $27.73 $27.73 $27.73 0
2019-02-14 $27.55 $27.55 $27.55 $27.55 $27.55 0
2019-02-13 $27.49 $27.49 $27.49 $27.49 $27.49 0
2019-02-12 $27.46 $27.46 $27.46 $27.46 $27.46 0
2019-02-11 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-02-08 $26.97 $26.97 $26.97 $26.97 $26.97 0
2019-02-07 $26.94 $26.94 $26.94 $26.94 $26.94 0
2019-02-06 $27.29 $27.29 $27.29 $27.29 $27.29 0
2019-02-05 $27.44 $27.44 $27.44 $27.44 $27.44 0
2019-02-04 $27.29 $27.29 $27.29 $27.29 $27.29 0
2019-02-01 $27.00 $27.00 $27.00 $27.00 $27.00 0
2019-01-31 $26.99 $26.99 $26.99 $26.99 $26.99 0
2019-01-30 $26.62 $26.62 $26.62 $26.62 $26.62 0
2019-01-29 $26.02 $26.02 $26.02 $26.02 $26.02 0
2019-01-28 $26.27 $26.27 $26.27 $26.27 $26.27 0
2019-01-25 $26.59 $26.59 $26.59 $26.59 $26.59 0
2019-01-24 $26.17 $26.17 $26.17 $26.17 $26.17 0
2019-01-23 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-01-22 $25.89 $25.89 $25.89 $25.89 $25.89 0
2019-01-18 $26.36 $26.36 $26.36 $26.36 $26.36 0
2019-01-17 $26.08 $26.08 $26.08 $26.08 $26.08 0
2019-01-16 $25.78 $25.78 $25.78 $25.78 $25.78 0
2019-01-15 $25.78 $25.78 $25.78 $25.78 $25.78 0
2019-01-14 $25.39 $25.39 $25.39 $25.39 $25.39 0
2019-01-11 $25.62 $25.62 $25.62 $25.62 $25.62 0
2019-01-10 $25.62 $25.62 $25.62 $25.62 $25.62 0
2019-01-09 $25.52 $25.52 $25.52 $25.52 $25.52 0
2019-01-08 $25.27 $25.27 $25.27 $25.27 $25.27 0
2019-01-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2019-01-04 $24.40 $24.40 $24.40 $24.40 $24.40 0
2019-01-03 $23.40 $23.40 $23.40 $23.40 $23.40 0
2019-01-02 $24.16 $24.16 $24.16 $24.16 $24.16 0
2018-12-31 $24.12 $24.12 $24.12 $24.12 $24.12 0
2018-12-28 $23.95 $23.95 $23.95 $23.95 $23.95 0
2018-12-27 $23.94 $23.94 $23.94 $23.94 $23.94 0
2018-12-26 $23.83 $23.83 $23.83 $23.83 $23.83 0
2018-12-24 $22.56 $22.56 $22.56 $22.56 $22.56 0
2018-12-21 $22.90 $22.90 $22.90 $22.90 $22.90 0
2018-12-20 $23.58 $23.58 $23.58 $23.58 $23.58 0
2018-12-19 $22.87 $22.87 $22.87 $22.87 $22.87 0
2018-12-18 $23.30 $23.30 $23.30 $23.30 $23.30 0
2018-12-17 $23.18 $23.18 $23.18 $23.18 $23.18 0
2018-12-14 $23.80 $23.80 $23.80 $23.80 $23.80 0
2018-12-13 $24.26 $24.26 $24.26 $24.26 $24.26 0
2018-12-12 $24.39 $24.39 $24.39 $24.39 $24.39 0
2018-12-11 $24.14 $24.14 $24.14 $24.14 $24.14 0
2018-12-10 $24.09 $24.09 $24.09 $24.09 $24.09 0
2018-12-07 $23.96 $23.96 $23.96 $23.96 $23.96 0
2018-12-06 $24.74 $24.74 $24.74 $24.74 $24.74 0
2018-12-04 $24.61 $24.61 $24.61 $24.61 $24.61 0
2018-12-03 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-11-30 $25.12 $25.12 $25.12 $25.12 $25.12 0
2018-11-29 $24.95 $24.95 $24.95 $24.95 $24.95 0
2018-11-28 $24.99 $24.99 $24.99 $24.99 $24.99 0
2018-11-27 $24.18 $24.18 $24.18 $24.18 $24.18 0
2018-11-26 $23.96 $23.96 $23.96 $23.96 $23.96 0
2018-11-23 $23.35 $23.35 $23.35 $23.35 $23.35 0
2018-11-21 $23.47 $23.47 $23.47 $23.47 $23.47 0
2018-11-20 $23.16 $23.16 $23.16 $23.16 $23.16 0
2018-11-19 $23.43 $23.43 $23.43 $23.43 $23.43 0
2018-11-16 $24.34 $24.34 $24.34 $24.34 $24.34 0
2018-11-15 $24.40 $24.40 $24.40 $24.40 $24.40 0
2018-11-14 $23.97 $23.97 $23.97 $23.97 $23.97 0
2018-11-13 $24.12 $24.12 $24.12 $24.12 $24.12 0
2018-11-12 $24.02 $24.02 $24.02 $24.02 $24.02 0
2018-11-09 $24.76 $24.76 $24.76 $24.76 $24.76 0
2018-11-08 $25.23 $25.23 $25.23 $25.23 $25.23 0
2018-11-07 $25.47 $25.47 $25.47 $25.47 $25.47 0
2018-11-06 $24.79 $24.79 $24.79 $24.79 $24.79 0
2018-11-05 $24.69 $24.69 $24.69 $24.69 $24.69 0
2018-11-02 $24.88 $24.88 $24.88 $24.88 $24.88 0
2018-11-01 $25.03 $25.03 $25.03 $25.03 $25.03 0
2018-10-31 $24.45 $24.45 $24.45 $24.45 $24.45 0
2018-10-30 $23.85 $23.85 $23.85 $23.85 $23.85 0
2018-10-29 $23.53 $23.53 $23.53 $23.53 $23.53 0
2018-10-26 $24.00 $24.00 $24.00 $24.00 $24.00 0
2018-10-25 $24.55 $24.55 $24.55 $24.55 $24.55 0
2018-10-24 $23.75 $23.75 $23.75 $23.75 $23.75 0
2018-10-23 $24.84 $24.84 $24.84 $24.84 $24.84 0
2018-10-22 $24.92 $24.92 $24.92 $24.92 $24.92 0
2018-10-19 $24.87 $24.87 $24.87 $24.87 $24.87 0
2018-10-18 $25.04 $25.04 $25.04 $25.04 $25.04 0
2018-10-17 $25.58 $25.58 $25.58 $25.58 $25.58 0
2018-10-16 $25.66 $25.66 $25.66 $25.66 $25.66 0
2018-10-15 $24.88 $24.88 $24.88 $24.88 $24.88 0
2018-10-12 $25.14 $25.14 $25.14 $25.14 $25.14 0
2018-10-11 $24.48 $24.48 $24.48 $24.48 $24.48 0
2018-10-10 $24.68 $24.68 $24.68 $24.68 $24.68 0
2018-10-09 $25.76 $25.76 $25.76 $25.76 $25.76 0
2018-10-08 $25.81 $25.81 $25.81 $25.81 $25.81 0
2018-10-05 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-10-04 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-10-03 $26.96 $26.96 $26.96 $26.96 $26.96 0
2018-10-02 $26.88 $26.88 $26.88 $26.88 $26.88 0
2018-10-01 $27.14 $27.14 $27.14 $27.14 $27.14 0
2018-09-28 $27.16 $27.16 $27.16 $27.16 $27.16 0
2018-09-27 $27.24 $27.24 $27.24 $27.24 $27.24 0
2018-09-26 $27.11 $27.11 $27.11 $27.11 $27.11 0
2018-09-25 $27.11 $27.11 $27.11 $27.11 $27.11 0
2018-09-24 $26.96 $26.96 $26.96 $26.96 $26.96 0
2018-09-21 $26.89 $26.89 $26.89 $26.89 $26.89 0
2018-09-20 $26.94 $26.94 $26.94 $26.94 $26.94 0
2018-09-19 $26.70 $26.70 $26.70 $26.70 $26.70 0
2018-09-18 $26.71 $26.71 $26.71 $26.71 $26.71 0
2018-09-17 $26.52 $26.52 $26.52 $26.52 $26.52 0
2018-09-14 $26.91 $26.91 $26.91 $26.91 $26.91 0
2018-09-13 $26.93 $26.93 $26.93 $26.93 $26.93 0
2018-09-12 $26.72 $26.72 $26.72 $26.72 $26.72 0
2018-09-11 $26.71 $26.71 $26.71 $26.71 $26.71 0
2018-09-10 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-09-07 $26.37 $26.37 $26.37 $26.37 $26.37 0
2018-09-06 $26.39 $26.39 $26.39 $26.39 $26.39 0
2018-09-05 $26.56 $26.56 $26.56 $26.56 $26.56 0
2018-09-04 $26.98 $26.98 $26.98 $26.98 $26.98 0
2018-08-31 $26.98 $26.98 $26.98 $26.98 $26.98 0
2018-08-30 $26.95 $26.95 $26.95 $26.95 $26.95 0
2018-08-29 $27.07 $27.07 $27.07 $27.07 $27.07 0
2018-08-28 $26.84 $26.84 $26.84 $26.84 $26.84 0
2018-08-27 $26.82 $26.82 $26.82 $26.82 $26.82 0
2018-08-24 $26.27 $26.27 $26.27 $26.27 $26.27 0
2018-08-23 $26.27 $26.27 $26.27 $26.27 $26.27 0
2018-08-22 $26.26 $26.26 $26.26 $26.26 $26.26 0
2018-08-21 $26.12 $26.12 $26.12 $26.12 $26.12 0
2018-08-20 $25.98 $25.98 $25.98 $25.98 $25.98 0
2018-08-17 $25.92 $25.92 $25.92 $25.92 $25.92 0
2018-08-16 $25.84 $25.84 $25.84 $25.84 $25.84 0
2018-08-15 $25.84 $25.84 $25.84 $25.84 $25.84 0
2018-08-14 $26.23 $26.23 $26.23 $26.23 $26.23 0
2018-08-13 $26.05 $26.05 $26.05 $26.05 $26.05 0
2018-08-10 $26.13 $26.13 $26.13 $26.13 $26.13 0
2018-08-09 $26.14 $26.14 $26.14 $26.14 $26.14 0
2018-08-08 $26.00 $26.00 $26.00 $26.00 $26.00 0
2018-08-07 $25.96 $25.96 $25.96 $25.96 $25.96 0
2018-08-06 $25.81 $25.81 $25.81 $25.81 $25.81 0
2018-08-03 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-08-02 $25.67 $25.67 $25.67 $25.67 $25.67 0
2018-08-01 $25.34 $25.34 $25.34 $25.34 $25.34 0
2018-07-31 $25.25 $25.25 $25.25 $25.25 $25.25 0
2018-07-30 $25.15 $25.15 $25.15 $25.15 $25.15 0
2018-07-27 $25.65 $25.65 $25.65 $25.65 $25.65 0
2018-07-26 $26.04 $26.04 $26.04 $26.04 $26.04 0
2018-07-25 $26.31 $26.31 $26.31 $26.31 $26.31 0
2018-07-24 $25.92 $25.92 $25.92 $25.92 $25.92 0
2018-07-23 $25.97 $25.97 $25.97 $25.97 $25.97 0
2018-07-20 $25.91 $25.91 $25.91 $25.91 $25.91 0
2018-07-19 $25.91 $25.91 $25.91 $25.91 $25.91 0
2018-07-18 $26.04 $26.04 $26.04 $26.04 $26.04 0
2018-07-17 $26.01 $26.01 $26.01 $26.01 $26.01 0
2018-07-16 $25.79 $25.79 $25.79 $25.79 $25.79 0
2018-07-13 $25.92 $25.92 $25.92 $25.92 $25.92 0
2018-07-12 $25.94 $25.94 $25.94 $25.94 $25.94 0
2018-07-11 $25.56 $25.56 $25.56 $25.56 $25.56 0
2018-07-10 $25.64 $25.64 $25.64 $25.64 $25.64 0
2018-07-09 $25.63 $25.63 $25.63 $25.63 $25.63 0
2018-07-06 $25.44 $25.44 $25.44 $25.44 $25.44 0
2018-07-05 $25.13 $25.13 $25.13 $25.13 $25.13 0
2018-07-03 $24.87 $24.87 $24.87 $24.87 $24.87 0
2018-07-02 $25.06 $25.06 $25.06 $25.06 $25.06 0
2018-06-29 $24.89 $24.89 $24.89 $24.89 $24.89 0
2018-06-28 $24.83 $24.83 $24.83 $24.83 $24.83 0
2018-06-27 $24.60 $24.60 $24.60 $24.60 $24.60 0
2018-06-26 $24.98 $24.98 $24.98 $24.98 $24.98 0
2018-06-25 $24.88 $24.88 $24.88 $24.88 $24.88 0
2018-06-22 $24.98 $24.98 $24.98 $24.98 $24.98 0
2018-06-21 $25.04 $25.04 $25.04 $25.04 $25.04 0
2018-06-20 $25.27 $25.27 $25.27 $25.27 $25.27 0
2018-06-19 $25.09 $25.09 $25.09 $25.09 $25.09 0
2018-06-18 $25.16 $25.16 $25.16 $25.16 $25.16 0
2018-06-15 $25.06 $25.06 $25.06 $25.06 $25.06 0
2018-06-14 $25.08 $25.08 $25.08 $25.08 $25.08 0
2018-06-13 $24.82 $24.82 $24.82 $24.82 $24.82 0
2018-06-12 $24.88 $24.88 $24.88 $24.88 $24.88 0
2018-06-11 $24.68 $24.68 $24.68 $24.68 $24.68 0
2018-06-08 $24.58 $24.58 $24.58 $24.58 $24.58 0
2018-06-07 $24.48 $24.48 $24.48 $24.48 $24.48 0
2018-06-06 $24.68 $24.68 $24.68 $24.68 $24.68 0
2018-06-05 $24.47 $24.47 $24.47 $24.47 $24.47 0
2018-06-04 $23.88 $23.88 $23.88 $23.88 $23.88 0
2018-06-01 $23.69 $23.69 $23.69 $23.69 $23.69 0
2018-05-31 $23.36 $23.36 $23.36 $23.36 $23.36 0
2018-05-30 $23.42 $23.42 $23.42 $23.42 $23.42 0
2018-05-29 $23.20 $23.20 $23.20 $23.20 $23.20 0
2018-05-25 $23.31 $23.31 $23.31 $23.31 $23.31 0
2018-05-24 $23.26 $23.26 $23.26 $23.26 $23.26 0
2018-05-23 $23.29 $23.29 $23.29 $23.29 $23.29 0
2018-05-22 $23.14 $23.14 $23.14 $23.14 $23.14 0
2018-05-21 $23.24 $23.24 $23.24 $23.24 $23.24 0
2018-05-18 $23.19 $23.19 $23.19 $23.19 $23.19 0
2018-05-17 $23.19 $23.19 $23.19 $23.19 $23.19 0
2018-05-16 $23.21 $23.21 $23.21 $23.21 $23.21 0
2018-05-15 $23.09 $23.09 $23.09 $23.09 $23.09 0
2018-05-14 $23.30 $23.30 $23.30 $23.30 $23.30 0
2018-05-11 $23.33 $23.33 $23.33 $23.33 $23.33 0
2018-05-10 $23.16 $23.16 $23.16 $23.16 $23.16 0
2018-05-09 $22.94 $22.94 $22.94 $22.94 $22.94 0
2018-05-08 $22.65 $22.65 $22.65 $22.65 $22.65 0
2018-05-07 $22.70 $22.70 $22.70 $22.70 $22.70 0
2018-05-04 $22.51 $22.51 $22.51 $22.51 $22.51 0
2018-05-03 $22.21 $22.21 $22.21 $22.21 $22.21 0
2018-05-02 $22.27 $22.27 $22.27 $22.27 $22.27 0
2018-05-01 $22.31 $22.31 $22.31 $22.31 $22.31 0
2018-04-30 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-04-27 $22.09 $22.09 $22.09 $22.09 $22.09 0
2018-04-26 $22.09 $22.09 $22.09 $22.09 $22.09 0
2018-04-25 $21.70 $21.70 $21.70 $21.70 $21.70 0
2018-04-24 $21.72 $21.72 $21.72 $21.72 $21.72 0
2018-04-23 $22.17 $22.17 $22.17 $22.17 $22.17 0
2018-04-20 $22.27 $22.27 $22.27 $22.27 $22.27 0
2018-04-19 $22.51 $22.51 $22.51 $22.51 $22.51 0
2018-04-18 $22.67 $22.67 $22.67 $22.67 $22.67 0
2018-04-17 $22.63 $22.63 $22.63 $22.63 $22.63 0
2018-04-16 $22.18 $22.18 $22.18 $22.18 $22.18 0
2018-04-13 $22.02 $22.02 $22.02 $22.02 $22.02 0
2018-04-12 $22.11 $22.11 $22.11 $22.11 $22.11 0
2018-04-11 $21.89 $21.89 $21.89 $21.89 $21.89 0
2018-04-10 $22.01 $22.01 $22.01 $22.01 $22.01 0
2018-04-09 $21.59 $21.59 $21.59 $21.59 $21.59 0
2018-04-06 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-04-05 $21.95 $21.95 $21.95 $21.95 $21.95 0
2018-04-04 $21.81 $21.81 $21.81 $21.81 $21.81 0
2018-04-03 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-04-02 $21.28 $21.28 $21.28 $21.28 $21.28 0
2018-03-29 $21.84 $21.84 $21.84 $21.84 $21.84 0
2018-03-28 $21.50 $21.50 $21.50 $21.50 $21.50 0
2018-03-27 $21.68 $21.68 $21.68 $21.68 $21.68 0
2018-03-26 $22.36 $22.36 $22.36 $22.36 $22.36 0
2018-03-23 $21.71 $21.71 $21.71 $21.71 $21.71 0
2018-03-22 $22.24 $22.24 $22.24 $22.24 $22.24 0
2018-03-21 $22.80 $22.80 $22.80 $22.80 $22.80 0
2018-03-20 $22.88 $22.88 $22.88 $22.88 $22.88 0
2018-03-19 $22.80 $22.80 $22.80 $22.80 $22.80 0
2018-03-16 $23.22 $23.22 $23.22 $23.22 $23.22 0
2018-03-15 $23.23 $23.23 $23.23 $23.23 $23.23 0
2018-03-14 $23.26 $23.26 $23.26 $23.26 $23.26 0
2018-03-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2018-03-12 $23.47 $23.47 $23.47 $23.47 $23.47 0
2018-03-09 $23.36 $23.36 $23.36 $23.36 $23.36 0
2018-03-08 $22.97 $22.97 $22.97 $22.97 $22.97 0
2018-03-07 $22.86 $22.86 $22.86 $22.86 $22.86 0
2018-03-06 $22.73 $22.73 $22.73 $22.73 $22.73 0
2018-03-05 $22.63 $22.63 $22.63 $22.63 $22.63 0
2018-03-02 $22.39 $22.39 $22.39 $22.39 $22.39 0
2018-03-01 $22.15 $22.15 $22.15 $22.15 $22.15 0
2018-02-28 $22.42 $22.42 $22.42 $22.42 $22.42 0
2018-02-27 $22.59 $22.59 $22.59 $22.59 $22.59 0
2018-02-26 $22.87 $22.87 $22.87 $22.87 $22.87 0
2018-02-23 $22.65 $22.65 $22.65 $22.65 $22.65 0
2018-02-22 $22.18 $22.18 $22.18 $22.18 $22.18 0
2018-02-21 $22.23 $22.23 $22.23 $22.23 $22.23 0
2018-02-20 $22.26 $22.26 $22.26 $22.26 $22.26 0
2018-02-16 $22.29 $22.29 $22.29 $22.29 $22.29 0
2018-02-15 $22.32 $22.32 $22.32 $22.32 $22.32 0
2018-02-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-02-13 $21.56 $21.56 $21.56 $21.56 $21.56 0
2018-02-12 $21.49 $21.49 $21.49 $21.49 $21.49 0
2018-02-09 $21.08 $21.08 $21.08 $21.08 $21.08 0
2018-02-08 $20.80 $20.80 $20.80 $20.80 $20.80 0
2018-02-07 $21.68 $21.68 $21.68 $21.68 $21.68 0
2018-02-06 $21.84 $21.84 $21.84 $21.84 $21.84 0
2018-02-05 $21.39 $21.39 $21.39 $21.39 $21.39 0
2018-02-02 $22.20 $22.20 $22.20 $22.20 $22.20 0
2018-02-01 $22.65 $22.65 $22.65 $22.65 $22.65 0
2018-01-31 $22.80 $22.80 $22.80 $22.80 $22.80 0
2018-01-30 $22.71 $22.71 $22.71 $22.71 $22.71 0
2018-01-29 $22.93 $22.93 $22.93 $22.93 $22.93 0
2018-01-26 $23.04 $23.04 $23.04 $23.04 $23.04 0
2018-01-25 $22.77 $22.77 $22.77 $22.77 $22.77 0
2018-01-24 $22.79 $22.79 $22.79 $22.79 $22.79 0
2018-01-23 $22.89 $22.89 $22.89 $22.89 $22.89 0
2018-01-22 $22.68 $22.68 $22.68 $22.68 $22.68 0
2018-01-19 $22.46 $22.46 $22.46 $22.46 $22.46 0
2018-01-18 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-01-17 $22.30 $22.30 $22.30 $22.30 $22.30 0
2018-01-16 $22.11 $22.11 $22.11 $22.11 $22.11 0
2018-01-12 $22.28 $22.28 $22.28 $22.28 $22.28 0
2018-01-11 $22.15 $22.15 $22.15 $22.15 $22.15 0
2018-01-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2018-01-09 $22.01 $22.01 $22.01 $22.01 $22.01 0
2018-01-08 $21.95 $21.95 $21.95 $21.95 $21.95 0
2018-01-05 $21.91 $21.91 $21.91 $21.91 $21.91 0
2018-01-04 $21.69 $21.69 $21.69 $21.69 $21.69 0
2018-01-03 $21.63 $21.63 $21.63 $21.63 $21.63 0
2018-01-02 $21.46 $21.46 $21.46 $21.46 $21.46 0
2017-12-29 $21.19 $21.19 $21.19 $21.19 $21.19 0
2017-12-28 $21.26 $21.26 $21.26 $21.26 $21.26 0
2017-12-27 $21.26 $21.26 $21.26 $21.26 $21.26 0
2017-12-26 $21.24 $21.24 $21.24 $21.24 $21.24 0
2017-12-22 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-12-21 $21.31 $21.31 $21.31 $21.31 $21.31 0
2017-12-20 $21.29 $21.29 $21.29 $21.29 $21.29 0
2017-12-19 $21.32 $21.32 $21.32 $21.32 $21.32 0
2017-12-18 $21.43 $21.43 $21.43 $21.43 $21.43 0
2017-12-15 $21.04 $21.04 $21.04 $21.04 $21.04 0
2017-12-14 $21.04 $21.04 $21.04 $21.04 $21.04 0
2017-12-13 $21.11 $21.11 $21.11 $21.11 $21.11 0
2017-12-12 $21.06 $21.06 $21.06 $21.06 $21.06 0
2017-12-11 $21.09 $21.09 $21.09 $21.09 $21.09 0
2017-12-08 $20.97 $20.97 $20.97 $20.97 $20.97 0
2017-12-07 $20.86 $20.86 $20.86 $20.86 $20.86 0
2017-12-06 $20.68 $20.68 $20.68 $20.68 $20.68 0
2017-12-05 $20.57 $20.57 $20.57 $20.57 $20.57 0
2017-12-04 $20.58 $20.58 $20.58 $20.58 $20.58 0
2017-12-01 $20.82 $20.82 $20.82 $20.82 $20.82 0
2017-11-30 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-11-29 $20.72 $20.72 $20.72 $20.72 $20.72 0
2017-11-28 $21.08 $21.08 $21.08 $21.08 $21.08 0
2017-11-27 $21.04 $21.04 $21.04 $21.04 $21.04 0
2017-11-24 $21.03 $21.03 $21.03 $21.03 $21.03 0
2017-11-22 $20.91 $20.91 $20.91 $20.91 $20.91 0
2017-11-21 $20.92 $20.92 $20.92 $20.92 $20.92 0
2017-11-20 $20.74 $20.74 $20.74 $20.74 $20.74 0
2017-11-17 $20.77 $20.77 $20.77 $20.77 $20.77 0
2017-11-16 $20.79 $20.79 $20.79 $20.79 $20.79 0
2017-11-15 $20.52 $20.52 $20.52 $20.52 $20.52 0
2017-11-14 $20.62 $20.62 $20.62 $20.62 $20.62 0
2017-11-13 $20.71 $20.71 $20.71 $20.71 $20.71 0
2017-11-10 $20.68 $20.68 $20.68 $20.68 $20.68 0
2017-11-09 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-11-08 $20.76 $20.76 $20.76 $20.76 $20.76 0
2017-11-07 $20.74 $20.74 $20.74 $20.74 $20.74 0
2017-11-06 $20.82 $20.82 $20.82 $20.82 $20.82 0
2017-11-03 $20.77 $20.77 $20.77 $20.77 $20.77 0
2017-11-02 $20.60 $20.60 $20.60 $20.60 $20.60 0
2017-11-01 $20.64 $20.64 $20.64 $20.64 $20.64 0
2017-10-31 $20.69 $20.69 $20.69 $20.69 $20.69 0
2017-10-30 $20.48 $20.48 $20.48 $20.48 $20.48 0
2017-10-27 $20.43 $20.43 $20.43 $20.43 $20.43 0
2017-10-26 $20.06 $20.06 $20.06 $20.06 $20.06 0
2017-10-25 $20.16 $20.16 $20.16 $20.16 $20.16 0
2017-10-24 $20.16 $20.16 $20.16 $20.16 $20.16 0
2017-10-23 $20.14 $20.14 $20.14 $20.14 $20.14 0
2017-10-20 $20.26 $20.26 $20.26 $20.26 $20.26 0
2017-10-19 $20.18 $20.18 $20.18 $20.18 $20.18 0
2017-10-18 $20.22 $20.22 $20.22 $20.22 $20.22 0
2017-10-17 $20.25 $20.25 $20.25 $20.25 $20.25 0
2017-10-16 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-10-13 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-10-12 $20.16 $20.16 $20.16 $20.16 $20.16 0
2017-10-11 $20.18 $20.18 $20.18 $20.18 $20.18 0
2017-10-10 $20.12 $20.12 $20.12 $20.12 $20.12 0
2017-10-09 $20.16 $20.16 $20.16 $20.16 $20.16 0
2017-10-06 $20.21 $20.21 $20.21 $20.21 $20.21 0
2017-10-05 $20.20 $20.20 $20.20 $20.20 $20.20 0
2017-10-04 $20.06 $20.06 $20.06 $20.06 $20.06 0
2017-10-03 $20.02 $20.02 $20.02 $20.02 $20.02 0
2017-10-02 $19.94 $19.94 $19.94 $19.94 $19.94 0
2017-09-29 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-09-28 $19.78 $19.78 $19.78 $19.78 $19.78 0
2017-09-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-09-26 $19.59 $19.59 $19.59 $19.59 $19.59 0
2017-09-25 $19.58 $19.58 $19.58 $19.58 $19.58 0
2017-09-22 $19.76 $19.76 $19.76 $19.76 $19.76 0
2017-09-21 $19.80 $19.80 $19.80 $19.80 $19.80 0
2017-09-20 $19.91 $19.91 $19.91 $19.91 $19.91 0
2017-09-19 $19.92 $19.92 $19.92 $19.92 $19.92 0
2017-09-18 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-09-15 $19.95 $19.95 $19.95 $19.95 $19.95 0
2017-09-14 $19.93 $19.93 $19.93 $19.93 $19.93 0
2017-09-13 $20.03 $20.03 $20.03 $20.03 $20.03 0
2017-09-12 $20.05 $20.05 $20.05 $20.05 $20.05 0
2017-09-11 $19.99 $19.99 $19.99 $19.99 $19.99 0
2017-09-08 $19.76 $19.76 $19.76 $19.76 $19.76 0
2017-09-07 $19.88 $19.88 $19.88 $19.88 $19.88 0
2017-09-06 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-09-05 $19.77 $19.77 $19.77 $19.77 $19.77 0
2017-09-01 $19.86 $19.86 $19.86 $19.86 $19.86 0
2017-08-31 $19.84 $19.84 $19.84 $19.84 $19.84 0
2017-08-30 $19.64 $19.64 $19.64 $19.64 $19.64 0
2017-08-29 $19.45 $19.45 $19.45 $19.45 $19.45 0
2017-08-28 $19.34 $19.34 $19.34 $19.34 $19.34 0
2017-08-25 $19.34 $19.34 $19.34 $19.34 $19.34 0
2017-08-24 $19.37 $19.37 $19.37 $19.37 $19.37 0
2017-08-23 $19.36 $19.36 $19.36 $19.36 $19.36 0
2017-08-22 $19.41 $19.41 $19.41 $19.41 $19.41 0
2017-08-21 $19.15 $19.15 $19.15 $19.15 $19.15 0
2017-08-18 $19.14 $19.14 $19.14 $19.14 $19.14 0
2017-08-17 $19.17 $19.17 $19.17 $19.17 $19.17 0
2017-08-16 $19.50 $19.50 $19.50 $19.50 $19.50 0
2017-08-15 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-14 $19.42 $19.42 $19.42 $19.42 $19.42 0
2017-08-11 $19.18 $19.18 $19.18 $19.18 $19.18 0
2017-08-10 $19.12 $19.12 $19.12 $19.12 $19.12 0
2017-08-09 $19.52 $19.52 $19.52 $19.52 $19.52 0
2017-08-08 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-08-07 $19.63 $19.63 $19.63 $19.63 $19.63 0
2017-08-04 $19.56 $19.56 $19.56 $19.56 $19.56 0
2017-08-03 $19.51 $19.51 $19.51 $19.51 $19.51 0
2017-08-02 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-08-01 $19.48 $19.48 $19.48 $19.48 $19.48 0
2017-07-31 $19.48 $19.48 $19.48 $19.48 $19.48 0
2017-07-28 $19.57 $19.57 $19.57 $19.57 $19.57 0
2017-07-27 $19.75 $19.75 $19.75 $19.75 $19.75 0
2017-07-26 $19.71 $19.71 $19.71 $19.71 $19.71 0
2017-07-25 $19.76 $19.76 $19.76 $19.76 $19.76 0
2017-07-24 $19.66 $19.66 $19.66 $19.66 $19.66 0
2017-07-21 $19.61 $19.61 $19.61 $19.61 $19.61 0
2017-07-20 $19.62 $19.62 $19.62 $19.62 $19.62 0
2017-07-19 $19.47 $19.47 $19.47 $19.47 $19.47 0
2017-07-18 $19.47 $19.47 $19.47 $19.47 $19.47 0
2017-07-17 $19.41 $19.41 $19.41 $19.41 $19.41 0
2017-07-14 $19.41 $19.41 $19.41 $19.41 $19.41 0
2017-07-13 $19.26 $19.26 $19.26 $19.26 $19.26 0
2017-07-12 $19.03 $19.03 $19.03 $19.03 $19.03 0
2017-07-11 $18.96 $18.96 $18.96 $18.96 $18.96 0
2017-07-10 $18.93 $18.93 $18.93 $18.93 $18.93 0
2017-07-07 $18.73 $18.73 $18.73 $18.73 $18.73 0
2017-07-05 $18.83 $18.83 $18.83 $18.83 $18.83 0
2017-07-03 $18.83 $18.83 $18.83 $18.83 $18.83 0
2017-06-30 $18.94 $18.94 $18.94 $18.94 $18.94 0
2017-06-29 $19.20 $19.20 $19.20 $19.20 $19.20 0
2017-06-28 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-06-27 $18.98 $18.98 $18.98 $18.98 $18.98 0
2017-06-26 $19.28 $19.28 $19.28 $19.28 $19.28 0
2017-06-23 $19.20 $19.20 $19.20 $19.20 $19.20 0
2017-06-22 $19.15 $19.15 $19.15 $19.15 $19.15 0
2017-06-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2017-06-20 $19.09 $19.09 $19.09 $19.09 $19.09 0
2017-06-19 $18.86 $18.86 $18.86 $18.86 $18.86 0
2017-06-16 $18.84 $18.84 $18.84 $18.84 $18.84 0
2017-06-15 $18.92 $18.92 $18.92 $18.92 $18.92 0
2017-06-14 $18.92 $18.92 $18.92 $18.92 $18.92 0
2017-06-13 $18.70 $18.70 $18.70 $18.70 $18.70 0
2017-06-12 $18.70 $18.70 $18.70 $18.70 $18.70 0
2017-06-09 $18.78 $18.78 $18.78 $18.78 $18.78 0
2017-06-08 $19.06 $19.06 $19.06 $19.06 $19.06 0
2017-06-07 $19.02 $19.02 $19.02 $19.02 $19.02 0
2017-06-06 $18.94 $18.94 $18.94 $18.94 $18.94 0
2017-06-05 $18.97 $18.97 $18.97 $18.97 $18.97 0
2017-06-02 $19.01 $19.01 $19.01 $19.01 $19.01 0
2017-06-01 $18.87 $18.87 $18.87 $18.87 $18.87 0
2017-05-31 $18.70 $18.70 $18.70 $18.70 $18.70 0
2017-05-30 $18.71 $18.71 $18.71 $18.71 $18.71 0
2017-05-26 $18.72 $18.72 $18.72 $18.72 $18.72 0
2017-05-25 $18.72 $18.72 $18.72 $18.72 $18.72 0
2017-05-24 $18.48 $18.48 $18.48 $18.48 $18.48 0
2017-05-23 $18.48 $18.48 $18.48 $18.48 $18.48 0
2017-05-22 $18.52 $18.52 $18.52 $18.52 $18.52 0
2017-05-19 $18.39 $18.39 $18.39 $18.39 $18.39 0
2017-05-18 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-05-17 $18.17 $18.17 $18.17 $18.17 $18.17 0
2017-05-16 $18.55 $18.55 $18.55 $18.55 $18.55 0
2017-05-15 $18.53 $18.53 $18.53 $18.53 $18.53 0
2017-05-12 $18.44 $18.44 $18.44 $18.44 $18.44 0
2017-05-11 $18.41 $18.41 $18.41 $18.41 $18.41 0
2017-05-10 $18.46 $18.46 $18.46 $18.46 $18.46 0
2017-05-09 $18.38 $18.38 $18.38 $18.38 $18.38 0
2017-05-08 $18.30 $18.30 $18.30 $18.30 $18.30 0
2017-05-05 $18.33 $18.33 $18.33 $18.33 $18.33 0
2017-05-04 $18.19 $18.19 $18.19 $18.19 $18.19 0
2017-05-03 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-05-02 $18.27 $18.27 $18.27 $18.27 $18.27 0
2017-05-01 $18.26 $18.26 $18.26 $18.26 $18.26 0
2017-04-28 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-04-27 $18.14 $18.14 $18.14 $18.14 $18.14 0
2017-04-26 $18.07 $18.07 $18.07 $18.07 $18.07 0
2017-04-25 $18.07 $18.07 $18.07 $18.07 $18.07 0
2017-04-24 $17.92 $17.92 $17.92 $17.92 $17.92 0
2017-04-21 $17.72 $17.72 $17.72 $17.72 $17.72 0
2017-04-20 $17.74 $17.74 $17.74 $17.74 $17.74 0
2017-04-19 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-04-18 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-04-17 $17.57 $17.57 $17.57 $17.57 $17.57 0
2017-04-13 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-04-12 $17.48 $17.48 $17.48 $17.48 $17.48 0
2017-04-11 $17.55 $17.55 $17.55 $17.55 $17.55 0
2017-04-10 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-04-07 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-04-06 $17.57 $17.57 $17.57 $17.57 $17.57 0
2017-04-05 $17.50 $17.50 $17.50 $17.50 $17.50 0
2017-04-04 $17.60 $17.60 $17.60 $17.60 $17.60 0
2017-04-03 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-03-31 $17.61 $17.61 $17.61 $17.61 $17.61 0
2017-03-30 $17.56 $17.56 $17.56 $17.56 $17.56 0
2017-03-29 $17.54 $17.54 $17.54 $17.54 $17.54 0
2017-03-28 $17.43 $17.43 $17.43 $17.43 $17.43 0
2017-03-27 $17.32 $17.32 $17.32 $17.32 $17.32 0
2017-03-24 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-03-23 $17.21 $17.21 $17.21 $17.21 $17.21 0
2017-03-22 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-03-21 $17.13 $17.13 $17.13 $17.13 $17.13 0
2017-03-20 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-03-17 $17.40 $17.40 $17.40 $17.40 $17.40 0
2017-03-16 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-03-15 $17.44 $17.44 $17.44 $17.44 $17.44 0
2017-03-14 $17.29 $17.29 $17.29 $17.29 $17.29 0
2017-03-13 $17.34 $17.34 $17.34 $17.34 $17.34 0
2017-03-10 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-03-09 $17.26 $17.26 $17.26 $17.26 $17.26 0
2017-03-08 $17.25 $17.25 $17.25 $17.25 $17.25 0
2017-03-07 $17.24 $17.24 $17.24 $17.24 $17.24 0
2017-03-06 $17.33 $17.33 $17.33 $17.33 $17.33 0
2017-03-03 $17.41 $17.41 $17.41 $17.41 $17.41 0
2017-03-02 $17.38 $17.38 $17.38 $17.38 $17.38 0
2017-03-01 $17.47 $17.47 $17.47 $17.47 $17.47 0
2017-02-28 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-02-27 $17.32 $17.32 $17.32 $17.32 $17.32 0
2017-02-24 $17.27 $17.27 $17.27 $17.27 $17.27 0
2017-02-23 $17.23 $17.23 $17.23 $17.23 $17.23 0
2017-02-22 $17.28 $17.28 $17.28 $17.28 $17.28 0
2017-02-21 $17.31 $17.31 $17.31 $17.31 $17.31 0
2017-02-17 $17.20 $17.20 $17.20 $17.20 $17.20 0
2017-02-16 $17.13 $17.13 $17.13 $17.13 $17.13 0
2017-02-15 $17.16 $17.16 $17.16 $17.16 $17.16 0
2017-02-14 $17.05 $17.05 $17.05 $17.05 $17.05 0
2017-02-13 $16.98 $16.98 $16.98 $16.98 $16.98 0
2017-02-10 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-02-09 $16.85 $16.85 $16.85 $16.85 $16.85 0
2017-02-08 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-02-07 $16.64 $16.64 $16.64 $16.64 $16.64 0
2017-02-06 $16.63 $16.63 $16.63 $16.63 $16.63 0
2017-02-03 $16.65 $16.65 $16.65 $16.65 $16.65 0
2017-02-02 $16.53 $16.53 $16.53 $16.53 $16.53 0
2017-02-01 $16.54 $16.54 $16.54 $16.54 $16.54 0

Fa529 Gr Op Cl A (FGALX) News Headlines

Recent Fa529 Gr Op Cl A (FGALX) News
Similar Companies to Fa529 Gr Op Cl A (FGALX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.