Fa529 Gr Op Cl A (FGALX) Exchange: NMFQS
Data as of April 29, 2024
$60.05 ($-1.74) -2.82%
Fa529 Gr Op Cl A - Daily Information
Click for more stock information on Fa529 Gr Op Cl A.Daily Information | Data |
---|---|
Date | April 29, 2024 |
Open | $60.05 |
Previous Close | $60.05 |
High | $60.05 |
Low | $60.05 |
Adjusted Open | $60.05 |
Previous Adjusted Close | $60.05 |
Adjusted High | $60.05 |
Adjusted Low | $60.05 |
About Fa529 Gr Op Cl A (FGALX)
Fa529 Gr Op Cl A
Invest in Fa529 Gr Op Cl A (FGALX)
Historical Stock Data for Fa529 Gr Op Cl A (FGALX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-19 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-04-18 | $61.79 | $61.79 | $61.79 | $61.79 | $61.79 | 0 |
2024-04-17 | $61.97 | $61.97 | $61.97 | $61.97 | $61.97 | 0 |
2024-04-16 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2024-04-15 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2024-04-12 | $63.58 | $63.58 | $63.58 | $63.58 | $63.58 | 0 |
2024-04-11 | $64.94 | $64.94 | $64.94 | $64.94 | $64.94 | 0 |
2024-04-10 | $64.06 | $64.06 | $64.06 | $64.06 | $64.06 | 0 |
2024-04-09 | $64.50 | $64.50 | $64.50 | $64.50 | $64.50 | 0 |
2024-04-08 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2024-04-05 | $64.33 | $64.33 | $64.33 | $64.33 | $64.33 | 0 |
2024-04-04 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-04-03 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2024-04-02 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
2024-04-01 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2024-03-28 | $64.69 | $64.69 | $64.69 | $64.69 | $64.69 | 0 |
2024-03-27 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
2024-03-26 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2024-03-25 | $65.05 | $65.05 | $65.05 | $65.05 | $65.05 | 0 |
2024-03-22 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
2024-03-21 | $65.13 | $65.13 | $65.13 | $65.13 | $65.13 | 0 |
2024-03-20 | $64.70 | $64.70 | $64.70 | $64.70 | $64.70 | 0 |
2024-03-19 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2024-03-18 | $63.79 | $63.79 | $63.79 | $63.79 | $63.79 | 0 |
2024-03-15 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2024-03-14 | $64.14 | $64.14 | $64.14 | $64.14 | $64.14 | 0 |
2024-03-13 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2024-03-12 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2024-03-11 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2024-03-08 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2024-03-07 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2024-03-06 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2024-03-05 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2024-03-04 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2024-03-01 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2024-02-29 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2024-02-28 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
2024-02-27 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2024-02-26 | $62.33 | $62.33 | $62.33 | $62.33 | $62.33 | 0 |
2024-02-23 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
2024-02-22 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2024-02-21 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
2024-02-20 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2024-02-16 | $61.34 | $61.34 | $61.34 | $61.34 | $61.34 | 0 |
2024-02-15 | $62.23 | $62.23 | $62.23 | $62.23 | $62.23 | 0 |
2024-02-14 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2024-02-13 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2024-02-12 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
2024-02-09 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2024-02-08 | $61.11 | $61.11 | $61.11 | $61.11 | $61.11 | 0 |
2024-02-07 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2024-02-06 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2024-02-05 | $60.20 | $60.20 | $60.20 | $60.20 | $60.20 | 0 |
2024-02-02 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2024-02-01 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2024-01-31 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2024-01-30 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2024-01-29 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
2024-01-26 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2024-01-25 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2024-01-24 | $58.17 | $58.17 | $58.17 | $58.17 | $58.17 | 0 |
2024-01-23 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2024-01-22 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2024-01-19 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2024-01-18 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2024-01-17 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2024-01-16 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2024-01-12 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2024-01-11 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2024-01-10 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2024-01-09 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
2024-01-08 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2024-01-05 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2024-01-04 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2024-01-03 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2024-01-02 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2023-12-29 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2023-12-28 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-12-27 | $56.56 | $56.56 | $56.56 | $56.56 | $56.56 | 0 |
2023-12-26 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
2023-12-22 | $55.90 | $55.90 | $55.90 | $55.90 | $55.90 | 0 |
2023-12-21 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2023-12-20 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
2023-12-19 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
2023-12-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
2023-12-15 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2023-12-14 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2023-12-13 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2023-12-12 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
2023-12-11 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
2023-12-08 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
2023-12-07 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
2023-12-06 | $52.68 | $52.68 | $52.68 | $52.68 | $52.68 | 0 |
2023-12-05 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2023-12-04 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
2023-12-01 | $53.32 | $53.32 | $53.32 | $53.32 | $53.32 | 0 |
2023-11-30 | $52.96 | $52.96 | $52.96 | $52.96 | $52.96 | 0 |
2023-11-29 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2023-11-28 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
2023-11-27 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
2023-11-24 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
2023-11-22 | $52.94 | $52.94 | $52.94 | $52.94 | $52.94 | 0 |
2023-11-21 | $52.67 | $52.67 | $52.67 | $52.67 | $52.67 | 0 |
2023-11-20 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2023-11-17 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2023-11-16 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
2023-11-15 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
2023-11-14 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
2023-11-13 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-11-10 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
2023-11-09 | $50.07 | $50.07 | $50.07 | $50.07 | $50.07 | 0 |
2023-11-08 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
2023-11-07 | $50.34 | $50.34 | $50.34 | $50.34 | $50.34 | 0 |
2023-11-06 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-11-03 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-11-02 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2023-11-01 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
2023-10-31 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2023-10-30 | $46.90 | $46.90 | $46.90 | $46.90 | $46.90 | 0 |
2023-10-27 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
2023-10-26 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
2023-10-25 | $47.12 | $47.12 | $47.12 | $47.12 | $47.12 | 0 |
2023-10-24 | $48.59 | $48.59 | $48.59 | $48.59 | $48.59 | 0 |
2023-10-23 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
2023-10-20 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
2023-10-19 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2023-10-18 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2023-10-17 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
2023-10-16 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
2023-10-13 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
2023-10-12 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-10-11 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
2023-10-10 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
2023-10-09 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
2023-10-06 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2023-10-05 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
2023-10-04 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2023-10-03 | $48.04 | $48.04 | $48.04 | $48.04 | $48.04 | 0 |
2023-10-02 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
2023-09-29 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2023-09-28 | $48.91 | $48.91 | $48.91 | $48.91 | $48.91 | 0 |
2023-09-27 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
2023-09-26 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2023-09-25 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2023-09-22 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
2023-09-21 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
2023-09-20 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-09-19 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
2023-09-18 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
2023-09-15 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
2023-09-14 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2023-09-13 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
2023-09-12 | $51.08 | $51.08 | $51.08 | $51.08 | $51.08 | 0 |
2023-09-11 | $51.66 | $51.66 | $51.66 | $51.66 | $51.66 | 0 |
2023-09-08 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
2023-09-07 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2023-09-06 | $51.48 | $51.48 | $51.48 | $51.48 | $51.48 | 0 |
2023-09-05 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
2023-09-01 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
2023-08-31 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
2023-08-30 | $51.58 | $51.58 | $51.58 | $51.58 | $51.58 | 0 |
2023-08-29 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2023-08-28 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
2023-08-25 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
2023-08-24 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
2023-08-23 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2023-08-22 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
2023-08-21 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
2023-08-18 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
2023-08-17 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
2023-08-16 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
2023-08-15 | $50.37 | $50.37 | $50.37 | $50.37 | $50.37 | 0 |
2023-08-14 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 0 |
2023-08-11 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
2023-08-10 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
2023-08-09 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
2023-08-08 | $51.63 | $51.63 | $51.63 | $51.63 | $51.63 | 0 |
2023-08-07 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
2023-08-04 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
2023-08-03 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2023-08-02 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
2023-08-01 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
2023-07-31 | $53.77 | $53.77 | $53.77 | $53.77 | $53.77 | 0 |
2023-07-28 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
2023-07-27 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
2023-07-26 | $52.41 | $52.41 | $52.41 | $52.41 | $52.41 | 0 |
2023-07-25 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-07-24 | $52.12 | $52.12 | $52.12 | $52.12 | $52.12 | 0 |
2023-07-21 | $52.11 | $52.11 | $52.11 | $52.11 | $52.11 | 0 |
2023-07-20 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2023-07-19 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
2023-07-18 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
2023-07-17 | $52.77 | $52.77 | $52.77 | $52.77 | $52.77 | 0 |
2023-07-14 | $52.23 | $52.23 | $52.23 | $52.23 | $52.23 | 0 |
2023-07-13 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
2023-07-12 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2023-07-11 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
2023-07-10 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
2023-07-07 | $50.00 | $50.00 | $50.00 | $50.00 | $50.00 | 0 |
2023-07-06 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
2023-07-05 | $50.43 | $50.43 | $50.43 | $50.43 | $50.43 | 0 |
2023-07-03 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2023-06-30 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
2023-06-29 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
2023-06-28 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
2023-06-27 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2023-06-26 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
2023-06-23 | $49.24 | $49.24 | $49.24 | $49.24 | $49.24 | 0 |
2023-06-22 | $49.73 | $49.73 | $49.73 | $49.73 | $49.73 | 0 |
2023-06-21 | $49.37 | $49.37 | $49.37 | $49.37 | $49.37 | 0 |
2023-06-20 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
2023-06-16 | $50.08 | $50.08 | $50.08 | $50.08 | $50.08 | 0 |
2023-06-15 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
2023-06-14 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2023-06-13 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
2023-06-12 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
2023-06-09 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
2023-06-08 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
2023-06-07 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
2023-06-06 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
2023-06-05 | $48.61 | $48.61 | $48.61 | $48.61 | $48.61 | 0 |
2023-06-02 | $48.77 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
2023-06-01 | $48.32 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
2023-05-31 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
2023-05-30 | $48.00 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
2023-05-26 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
2023-05-25 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2023-05-24 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
2023-05-23 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
2023-05-22 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
2023-05-19 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
2023-05-18 | $46.47 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
2023-05-17 | $45.74 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
2023-05-16 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2023-05-15 | $45.30 | $45.30 | $45.30 | $45.30 | $45.30 | 0 |
2023-05-12 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
2023-05-11 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
2023-05-10 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
2023-05-09 | $44.48 | $44.48 | $44.48 | $44.48 | $44.48 | 0 |
2023-05-08 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
2023-05-05 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2023-05-04 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2023-05-03 | $43.53 | $43.53 | $43.53 | $43.53 | $43.53 | 0 |
2023-05-02 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
2023-05-01 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-04-28 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2023-04-27 | $43.80 | $43.80 | $43.80 | $43.80 | $43.80 | 0 |
2023-04-26 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2023-04-25 | $42.63 | $42.63 | $42.63 | $42.63 | $42.63 | 0 |
2023-04-24 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
2023-04-21 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
2023-04-20 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
2023-04-19 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
2023-04-18 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2023-04-17 | $44.31 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
2023-04-14 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
2023-04-13 | $44.41 | $44.41 | $44.41 | $44.41 | $44.41 | 0 |
2023-04-12 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
2023-04-11 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2023-04-10 | $44.15 | $44.15 | $44.15 | $44.15 | $44.15 | 0 |
2023-04-06 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2023-04-05 | $43.68 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
2023-04-04 | $44.27 | $44.27 | $44.27 | $44.27 | $44.27 | 0 |
2023-04-03 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2023-03-31 | $44.43 | $44.43 | $44.43 | $44.43 | $44.43 | 0 |
2023-03-30 | $43.66 | $43.66 | $43.66 | $43.66 | $43.66 | 0 |
2023-03-29 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
2023-03-28 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2023-03-27 | $42.96 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
2023-03-24 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2023-03-23 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2023-03-22 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
2023-03-21 | $43.63 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
2023-03-20 | $42.79 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
2023-03-17 | $42.68 | $42.68 | $42.68 | $42.68 | $42.68 | 0 |
2023-03-16 | $42.93 | $42.93 | $42.93 | $42.93 | $42.93 | 0 |
2023-03-15 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
2023-03-14 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
2023-03-13 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
2023-03-10 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2023-03-09 | $42.04 | $42.04 | $42.04 | $42.04 | $42.04 | 0 |
2023-03-08 | $43.02 | $43.02 | $43.02 | $43.02 | $43.02 | 0 |
2023-03-07 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
2023-03-06 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
2023-03-03 | $43.37 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
2023-03-02 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2023-03-01 | $42.17 | $42.17 | $42.17 | $42.17 | $42.17 | 0 |
2023-02-28 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
2023-02-27 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2023-02-24 | $42.31 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
2023-02-23 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2023-02-22 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2023-02-21 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2023-02-17 | $43.47 | $43.47 | $43.47 | $43.47 | $43.47 | 0 |
2023-02-16 | $44.01 | $44.01 | $44.01 | $44.01 | $44.01 | 0 |
2023-02-15 | $44.95 | $44.95 | $44.95 | $44.95 | $44.95 | 0 |
2023-02-14 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2023-02-13 | $44.04 | $44.04 | $44.04 | $44.04 | $44.04 | 0 |
2023-02-10 | $43.54 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
2023-02-09 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2023-02-08 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
2023-02-07 | $45.01 | $45.01 | $45.01 | $45.01 | $45.01 | 0 |
2023-02-06 | $43.96 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
2023-02-03 | $44.45 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
2023-02-02 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
2023-02-01 | $44.09 | $44.09 | $44.09 | $44.09 | $44.09 | 0 |
2023-01-31 | $43.08 | $43.08 | $43.08 | $43.08 | $43.08 | 0 |
2023-01-30 | $42.23 | $42.23 | $42.23 | $42.23 | $42.23 | 0 |
2023-01-27 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
2023-01-26 | $42.72 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
2023-01-25 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
2023-01-24 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
2023-01-23 | $42.29 | $42.29 | $42.29 | $42.29 | $42.29 | 0 |
2023-01-20 | $41.39 | $41.39 | $41.39 | $41.39 | $41.39 | 0 |
2023-01-19 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-01-18 | $40.64 | $40.64 | $40.64 | $40.64 | $40.64 | 0 |
2023-01-17 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
2023-01-13 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
2023-01-12 | $40.77 | $40.77 | $40.77 | $40.77 | $40.77 | 0 |
2023-01-11 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2023-01-10 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 0 |
2023-01-09 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2023-01-06 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
2023-01-05 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
2023-01-04 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2023-01-03 | $38.34 | $38.34 | $38.34 | $38.34 | $38.34 | 0 |
2022-12-30 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
2022-12-29 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2022-12-28 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
2022-12-27 | $38.55 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
2022-12-23 | $39.02 | $39.02 | $39.02 | $39.02 | $39.02 | 0 |
2022-12-22 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 0 |
2022-12-21 | $39.85 | $39.85 | $39.85 | $39.85 | $39.85 | 0 |
2022-12-20 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
2022-12-19 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2022-12-16 | $39.81 | $39.81 | $39.81 | $39.81 | $39.81 | 0 |
2022-12-15 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
2022-12-14 | $41.45 | $41.45 | $41.45 | $41.45 | $41.45 | 0 |
2022-12-13 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2022-12-12 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
2022-12-09 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2022-12-08 | $40.76 | $40.76 | $40.76 | $40.76 | $40.76 | 0 |
2022-12-07 | $40.36 | $40.36 | $40.36 | $40.36 | $40.36 | 0 |
2022-12-06 | $40.44 | $40.44 | $40.44 | $40.44 | $40.44 | 0 |
2022-12-05 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
2022-12-02 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2022-12-01 | $42.51 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
2022-11-30 | $42.58 | $42.58 | $42.58 | $42.58 | $42.58 | 0 |
2022-11-29 | $40.78 | $40.78 | $40.78 | $40.78 | $40.78 | 0 |
2022-11-28 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-11-25 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2022-11-23 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2022-11-22 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
2022-11-21 | $40.57 | $40.57 | $40.57 | $40.57 | $40.57 | 0 |
2022-11-18 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2022-11-17 | $41.12 | $41.12 | $41.12 | $41.12 | $41.12 | 0 |
2022-11-16 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
2022-11-15 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
2022-11-14 | $41.77 | $41.77 | $41.77 | $41.77 | $41.77 | 0 |
2022-11-11 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
2022-11-10 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
2022-11-09 | $38.60 | $38.60 | $38.60 | $38.60 | $38.60 | 0 |
2022-11-08 | $39.96 | $39.96 | $39.96 | $39.96 | $39.96 | 0 |
2022-11-07 | $39.64 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
2022-11-04 | $39.25 | $39.25 | $39.25 | $39.25 | $39.25 | 0 |
2022-11-03 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
2022-11-02 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2022-11-01 | $40.79 | $40.79 | $40.79 | $40.79 | $40.79 | 0 |
2022-10-31 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
2022-10-28 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 0 |
2022-10-27 | $40.53 | $40.53 | $40.53 | $40.53 | $40.53 | 0 |
2022-10-26 | $40.88 | $40.88 | $40.88 | $40.88 | $40.88 | 0 |
2022-10-25 | $41.58 | $41.58 | $41.58 | $41.58 | $41.58 | 0 |
2022-10-24 | $40.47 | $40.47 | $40.47 | $40.47 | $40.47 | 0 |
2022-10-21 | $40.25 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
2022-10-20 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
2022-10-19 | $39.55 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
2022-10-18 | $39.89 | $39.89 | $39.89 | $39.89 | $39.89 | 0 |
2022-10-17 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2022-10-14 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
2022-10-13 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2022-10-12 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2022-10-11 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
2022-10-10 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
2022-10-07 | $40.03 | $40.03 | $40.03 | $40.03 | $40.03 | 0 |
2022-10-06 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2022-10-05 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
2022-10-04 | $41.72 | $41.72 | $41.72 | $41.72 | $41.72 | 0 |
2022-10-03 | $40.09 | $40.09 | $40.09 | $40.09 | $40.09 | 0 |
2022-09-30 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
2022-09-29 | $39.54 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
2022-09-28 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2022-09-27 | $39.56 | $39.56 | $39.56 | $39.56 | $39.56 | 0 |
2022-09-26 | $39.33 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
2022-09-23 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
2022-09-22 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
2022-09-21 | $41.66 | $41.66 | $41.66 | $41.66 | $41.66 | 0 |
2022-09-20 | $42.50 | $42.50 | $42.50 | $42.50 | $42.50 | 0 |
2022-09-19 | $42.99 | $42.99 | $42.99 | $42.99 | $42.99 | 0 |
2022-09-16 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
2022-09-15 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2022-09-14 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-09-13 | $43.46 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
2022-09-12 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
2022-09-09 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2022-09-08 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
2022-09-07 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
2022-09-06 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2022-09-02 | $43.06 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
2022-09-01 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2022-08-31 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
2022-08-30 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
2022-08-29 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
2022-08-26 | $44.84 | $44.84 | $44.84 | $44.84 | $44.84 | 0 |
2022-08-25 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
2022-08-24 | $45.70 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
2022-08-23 | $45.32 | $45.32 | $45.32 | $45.32 | $45.32 | 0 |
2022-08-22 | $45.15 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
2022-08-19 | $46.01 | $46.01 | $46.01 | $46.01 | $46.01 | 0 |
2022-08-18 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-08-17 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
2022-08-16 | $47.39 | $47.39 | $47.39 | $47.39 | $47.39 | 0 |
2022-08-15 | $47.54 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
2022-08-12 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2022-08-11 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
2022-08-10 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
2022-08-09 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
2022-08-08 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
2022-08-05 | $46.13 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
2022-08-04 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
2022-08-03 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
2022-08-02 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
2022-08-01 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
2022-07-29 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
2022-07-28 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
2022-07-27 | $43.43 | $43.43 | $43.43 | $43.43 | $43.43 | 0 |
2022-07-26 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
2022-07-25 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2022-07-22 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
2022-07-21 | $43.67 | $43.67 | $43.67 | $43.67 | $43.67 | 0 |
2022-07-20 | $43.26 | $43.26 | $43.26 | $43.26 | $43.26 | 0 |
2022-07-19 | $42.41 | $42.41 | $42.41 | $42.41 | $42.41 | 0 |
2022-07-18 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-07-15 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
2022-07-14 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
2022-07-13 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
2022-07-12 | $40.65 | $40.65 | $40.65 | $40.65 | $40.65 | 0 |
2022-07-11 | $41.28 | $41.28 | $41.28 | $41.28 | $41.28 | 0 |
2022-07-08 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
2022-07-07 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
2022-07-06 | $41.09 | $41.09 | $41.09 | $41.09 | $41.09 | 0 |
2022-07-05 | $41.19 | $41.19 | $41.19 | $41.19 | $41.19 | 0 |
2022-07-01 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2022-06-30 | $40.15 | $40.15 | $40.15 | $40.15 | $40.15 | 0 |
2022-06-29 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
2022-06-28 | $41.42 | $41.42 | $41.42 | $41.42 | $41.42 | 0 |
2022-06-27 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
2022-06-24 | $42.91 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
2022-06-23 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2022-06-22 | $40.95 | $40.95 | $40.95 | $40.95 | $40.95 | 0 |
2022-06-21 | $41.18 | $41.18 | $41.18 | $41.18 | $41.18 | 0 |
2022-06-17 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 0 |
2022-06-16 | $39.63 | $39.63 | $39.63 | $39.63 | $39.63 | 0 |
2022-06-15 | $41.55 | $41.55 | $41.55 | $41.55 | $41.55 | 0 |
2022-06-14 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
2022-06-13 | $40.66 | $40.66 | $40.66 | $40.66 | $40.66 | 0 |
2022-06-10 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
2022-06-09 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
2022-06-08 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
2022-06-07 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2022-06-06 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
2022-06-03 | $45.36 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
2022-06-02 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
2022-06-01 | $44.94 | $44.94 | $44.94 | $44.94 | $44.94 | 0 |
2022-05-31 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
2022-05-27 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
2022-05-26 | $44.34 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
2022-05-25 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2022-05-24 | $42.43 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
2022-05-23 | $43.85 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
2022-05-20 | $43.12 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
2022-05-19 | $43.23 | $43.23 | $43.23 | $43.23 | $43.23 | 0 |
2022-05-18 | $42.77 | $42.77 | $42.77 | $42.77 | $42.77 | 0 |
2022-05-17 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
2022-05-16 | $43.27 | $43.27 | $43.27 | $43.27 | $43.27 | 0 |
2022-05-13 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
2022-05-12 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
2022-05-11 | $41.52 | $41.52 | $41.52 | $41.52 | $41.52 | 0 |
2022-05-10 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
2022-05-09 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
2022-05-06 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
2022-05-05 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
2022-05-04 | $48.33 | $48.33 | $48.33 | $48.33 | $48.33 | 0 |
2022-05-03 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
2022-05-02 | $46.89 | $46.89 | $46.89 | $46.89 | $46.89 | 0 |
2022-04-29 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
2022-04-28 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2022-04-27 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
2022-04-26 | $46.74 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
2022-04-25 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
2022-04-22 | $48.21 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
2022-04-21 | $49.64 | $49.64 | $49.64 | $49.64 | $49.64 | 0 |
2022-04-20 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
2022-04-19 | $52.34 | $52.34 | $52.34 | $52.34 | $52.34 | 0 |
2022-04-18 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
2022-04-14 | $51.49 | $51.49 | $51.49 | $51.49 | $51.49 | 0 |
2022-04-13 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
2022-04-12 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
2022-04-11 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
2022-04-08 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
2022-04-07 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-04-06 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-04-05 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-04-04 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2022-04-01 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-03-31 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-03-30 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2022-03-29 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2022-03-28 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2022-03-25 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-03-24 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
2022-03-23 | $54.26 | $54.26 | $54.26 | $54.26 | $54.26 | 0 |
2022-03-22 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-03-21 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
2022-03-18 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-03-17 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-03-16 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
2022-03-15 | $49.52 | $49.52 | $49.52 | $49.52 | $49.52 | 0 |
2022-03-14 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2022-03-11 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
2022-03-10 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-03-09 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2022-03-08 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
2022-03-07 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
2022-03-04 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
2022-03-03 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
2022-03-02 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
2022-03-01 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-02-28 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
2022-02-25 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
2022-02-24 | $52.07 | $52.07 | $52.07 | $52.07 | $52.07 | 0 |
2022-02-23 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
2022-02-22 | $51.07 | $51.07 | $51.07 | $51.07 | $51.07 | 0 |
2022-02-18 | $51.75 | $51.75 | $51.75 | $51.75 | $51.75 | 0 |
2022-02-17 | $52.99 | $52.99 | $52.99 | $52.99 | $52.99 | 0 |
2022-02-16 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-02-15 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2022-02-14 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
2022-02-11 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
2022-02-10 | $55.69 | $55.69 | $55.69 | $55.69 | $55.69 | 0 |
2022-02-09 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2022-02-08 | $55.04 | $55.04 | $55.04 | $55.04 | $55.04 | 0 |
2022-02-07 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2022-02-04 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
2022-02-03 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
2022-02-02 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
2022-02-01 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
2022-01-31 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
2022-01-28 | $52.14 | $52.14 | $52.14 | $52.14 | $52.14 | 0 |
2022-01-27 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
2022-01-26 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
2022-01-25 | $51.51 | $51.51 | $51.51 | $51.51 | $51.51 | 0 |
2022-01-24 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
2022-01-21 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
2022-01-20 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2022-01-19 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-01-18 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-01-14 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2022-01-13 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2022-01-12 | $59.66 | $59.66 | $59.66 | $59.66 | $59.66 | 0 |
2022-01-11 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2022-01-10 | $58.50 | $58.50 | $58.50 | $58.50 | $58.50 | 0 |
2022-01-07 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
2022-01-06 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
2022-01-05 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
2022-01-04 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2022-01-03 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
2021-12-31 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2021-12-30 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2021-12-29 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
2021-12-28 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2021-12-27 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
2021-12-23 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
2021-12-22 | $62.97 | $62.97 | $62.97 | $62.97 | $62.97 | 0 |
2021-12-21 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2021-12-20 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2021-12-17 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2021-12-16 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2021-12-15 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2021-12-14 | $61.47 | $61.47 | $61.47 | $61.47 | $61.47 | 0 |
2021-12-13 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
2021-12-10 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2021-12-09 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2021-12-08 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2021-12-07 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
2021-12-06 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2021-12-03 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2021-12-02 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2021-12-01 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2021-11-30 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2021-11-29 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2021-11-26 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2021-11-24 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2021-11-23 | $64.97 | $64.97 | $64.97 | $64.97 | $64.97 | 0 |
2021-11-22 | $65.69 | $65.69 | $65.69 | $65.69 | $65.69 | 0 |
2021-11-19 | $67.33 | $67.33 | $67.33 | $67.33 | $67.33 | 0 |
2021-11-18 | $67.49 | $67.49 | $67.49 | $67.49 | $67.49 | 0 |
2021-11-17 | $67.51 | $67.51 | $67.51 | $67.51 | $67.51 | 0 |
2021-11-16 | $68.50 | $68.50 | $68.50 | $68.50 | $68.50 | 0 |
2021-11-15 | $68.09 | $68.09 | $68.09 | $68.09 | $68.09 | 0 |
2021-11-12 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
2021-11-11 | $67.10 | $67.10 | $67.10 | $67.10 | $67.10 | 0 |
2021-11-10 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2021-11-09 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
2021-11-08 | $68.34 | $68.34 | $68.34 | $68.34 | $68.34 | 0 |
2021-11-05 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2021-11-04 | $68.19 | $68.19 | $68.19 | $68.19 | $68.19 | 0 |
2021-11-03 | $67.76 | $67.76 | $67.76 | $67.76 | $67.76 | 0 |
2021-11-02 | $67.22 | $67.22 | $67.22 | $67.22 | $67.22 | 0 |
2021-11-01 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2021-10-29 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
2021-10-28 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2021-10-27 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2021-10-26 | $66.26 | $66.26 | $66.26 | $66.26 | $66.26 | 0 |
2021-10-25 | $66.17 | $66.17 | $66.17 | $66.17 | $66.17 | 0 |
2021-10-22 | $65.75 | $65.75 | $65.75 | $65.75 | $65.75 | 0 |
2021-10-21 | $66.70 | $66.70 | $66.70 | $66.70 | $66.70 | 0 |
2021-10-20 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2021-10-19 | $66.31 | $66.31 | $66.31 | $66.31 | $66.31 | 0 |
2021-10-18 | $65.77 | $65.77 | $65.77 | $65.77 | $65.77 | 0 |
2021-10-15 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
2021-10-14 | $64.96 | $64.96 | $64.96 | $64.96 | $64.96 | 0 |
2021-10-13 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2021-10-12 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2021-10-11 | $62.83 | $62.83 | $62.83 | $62.83 | $62.83 | 0 |
2021-10-08 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2021-10-07 | $63.93 | $63.93 | $63.93 | $63.93 | $63.93 | 0 |
2021-10-06 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2021-10-05 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
2021-10-04 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
2021-10-01 | $63.84 | $63.84 | $63.84 | $63.84 | $63.84 | 0 |
2021-09-30 | $63.21 | $63.21 | $63.21 | $63.21 | $63.21 | 0 |
2021-09-29 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
2021-09-28 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
2021-09-27 | $66.09 | $66.09 | $66.09 | $66.09 | $66.09 | 0 |
2021-09-24 | $66.45 | $66.45 | $66.45 | $66.45 | $66.45 | 0 |
2021-09-23 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
2021-09-22 | $65.80 | $65.80 | $65.80 | $65.80 | $65.80 | 0 |
2021-09-21 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
2021-09-20 | $64.68 | $64.68 | $64.68 | $64.68 | $64.68 | 0 |
2021-09-17 | $66.25 | $66.25 | $66.25 | $66.25 | $66.25 | 0 |
2021-09-16 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2021-09-15 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2021-09-14 | $65.87 | $65.87 | $65.87 | $65.87 | $65.87 | 0 |
2021-09-13 | $65.98 | $65.98 | $65.98 | $65.98 | $65.98 | 0 |
2021-09-10 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
2021-09-09 | $66.62 | $66.62 | $66.62 | $66.62 | $66.62 | 0 |
2021-09-08 | $66.59 | $66.59 | $66.59 | $66.59 | $66.59 | 0 |
2021-09-07 | $67.38 | $67.38 | $67.38 | $67.38 | $67.38 | 0 |
2021-09-03 | $67.47 | $67.47 | $67.47 | $67.47 | $67.47 | 0 |
2021-09-02 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2021-09-01 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2021-08-31 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2021-08-30 | $66.67 | $66.67 | $66.67 | $66.67 | $66.67 | 0 |
2021-08-27 | $66.19 | $66.19 | $66.19 | $66.19 | $66.19 | 0 |
2021-08-26 | $65.30 | $65.30 | $65.30 | $65.30 | $65.30 | 0 |
2021-08-25 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2021-08-24 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
2021-08-23 | $64.99 | $64.99 | $64.99 | $64.99 | $64.99 | 0 |
2021-08-20 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2021-08-19 | $63.15 | $63.15 | $63.15 | $63.15 | $63.15 | 0 |
2021-08-18 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2021-08-17 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2021-08-16 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2021-08-13 | $64.55 | $64.55 | $64.55 | $64.55 | $64.55 | 0 |
2021-08-12 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2021-08-11 | $64.46 | $64.46 | $64.46 | $64.46 | $64.46 | 0 |
2021-08-10 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2021-08-09 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
2021-08-06 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2021-08-05 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2021-08-04 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2021-08-03 | $64.49 | $64.49 | $64.49 | $64.49 | $64.49 | 0 |
2021-08-02 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2021-07-30 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
2021-07-29 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2021-07-28 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2021-07-27 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2021-07-26 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
2021-07-23 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2021-07-22 | $64.36 | $64.36 | $64.36 | $64.36 | $64.36 | 0 |
2021-07-21 | $64.04 | $64.04 | $64.04 | $64.04 | $64.04 | 0 |
2021-07-20 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
2021-07-19 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2021-07-16 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2021-07-15 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2021-07-14 | $63.51 | $63.51 | $63.51 | $63.51 | $63.51 | 0 |
2021-07-13 | $64.20 | $64.20 | $64.20 | $64.20 | $64.20 | 0 |
2021-07-12 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2021-07-09 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2021-07-08 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2021-07-07 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2021-07-06 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
2021-07-02 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2021-07-01 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2021-06-30 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
2021-06-29 | $64.57 | $64.57 | $64.57 | $64.57 | $64.57 | 0 |
2021-06-28 | $64.47 | $64.47 | $64.47 | $64.47 | $64.47 | 0 |
2021-06-25 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2021-06-24 | $63.97 | $63.97 | $63.97 | $63.97 | $63.97 | 0 |
2021-06-23 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2021-06-22 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2021-06-21 | $62.44 | $62.44 | $62.44 | $62.44 | $62.44 | 0 |
2021-06-18 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2021-06-17 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
2021-06-16 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2021-06-15 | $61.50 | $61.50 | $61.50 | $61.50 | $61.50 | 0 |
2021-06-14 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2021-06-11 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2021-06-10 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2021-06-09 | $60.65 | $60.65 | $60.65 | $60.65 | $60.65 | 0 |
2021-06-08 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2021-06-07 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2021-06-04 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2021-06-03 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
2021-06-02 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2021-06-01 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2021-05-28 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2021-05-27 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2021-05-26 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2021-05-25 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2021-05-24 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2021-05-21 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2021-05-20 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2021-05-19 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2021-05-18 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2021-05-17 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2021-05-14 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2021-05-13 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2021-05-12 | $55.86 | $55.86 | $55.86 | $55.86 | $55.86 | 0 |
2021-05-11 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2021-05-10 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2021-05-07 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2021-05-06 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2021-05-05 | $59.04 | $59.04 | $59.04 | $59.04 | $59.04 | 0 |
2021-05-04 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
2021-05-03 | $60.88 | $60.88 | $60.88 | $60.88 | $60.88 | 0 |
2021-04-30 | $61.42 | $61.42 | $61.42 | $61.42 | $61.42 | 0 |
2021-04-29 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2021-04-28 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
2021-04-27 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2021-04-26 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
2021-04-23 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
2021-04-22 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2021-04-21 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2021-04-20 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2021-04-19 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2021-04-16 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2021-04-15 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2021-04-14 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
2021-04-13 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
2021-04-12 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2021-04-09 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2021-04-08 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2021-04-07 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2021-04-06 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2021-04-05 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2021-04-01 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
2021-03-31 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
2021-03-30 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2021-03-29 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2021-03-26 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2021-03-25 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
2021-03-24 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2021-03-23 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2021-03-22 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2021-03-19 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
2021-03-18 | $57.43 | $57.43 | $57.43 | $57.43 | $57.43 | 0 |
2021-03-17 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2021-03-16 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2021-03-15 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2021-03-12 | $59.15 | $59.15 | $59.15 | $59.15 | $59.15 | 0 |
2021-03-11 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2021-03-10 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2021-03-09 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2021-03-08 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
2021-03-05 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
2021-03-04 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2021-03-03 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
2021-03-02 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2021-03-01 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
2021-02-26 | $59.39 | $59.39 | $59.39 | $59.39 | $59.39 | 0 |
2021-02-25 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2021-02-24 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 0 |
2021-02-23 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2021-02-22 | $61.31 | $61.31 | $61.31 | $61.31 | $61.31 | 0 |
2021-02-19 | $63.22 | $63.22 | $63.22 | $63.22 | $63.22 | 0 |
2021-02-18 | $62.91 | $62.91 | $62.91 | $62.91 | $62.91 | 0 |
2021-02-17 | $63.28 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
2021-02-16 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2021-02-12 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2021-02-11 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2021-02-10 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2021-02-09 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
2021-02-08 | $63.08 | $63.08 | $63.08 | $63.08 | $63.08 | 0 |
2021-02-05 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2021-02-04 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2021-02-03 | $61.30 | $61.30 | $61.30 | $61.30 | $61.30 | 0 |
2021-02-02 | $60.99 | $60.99 | $60.99 | $60.99 | $60.99 | 0 |
2021-02-01 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2021-01-29 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
2021-01-28 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2021-01-27 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2021-01-26 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2021-01-25 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
2021-01-22 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2021-01-21 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
2021-01-20 | $60.11 | $60.11 | $60.11 | $60.11 | $60.11 | 0 |
2021-01-19 | $58.96 | $58.96 | $58.96 | $58.96 | $58.96 | 0 |
2021-01-15 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2021-01-14 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2021-01-13 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2021-01-12 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2021-01-11 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
2021-01-08 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2021-01-07 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
2021-01-06 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2021-01-05 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2021-01-04 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2020-12-31 | $56.85 | $56.85 | $56.85 | $56.85 | $56.85 | 0 |
2020-12-30 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2020-12-29 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2020-12-28 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2020-12-24 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2020-12-23 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
2020-12-22 | $56.99 | $56.99 | $56.99 | $56.99 | $56.99 | 0 |
2020-12-21 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2020-12-18 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2020-12-17 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2020-12-16 | $55.65 | $55.65 | $55.65 | $55.65 | $55.65 | 0 |
2020-12-15 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2020-12-14 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
2020-12-11 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2020-12-10 | $54.69 | $54.69 | $54.69 | $54.69 | $54.69 | 0 |
2020-12-09 | $54.19 | $54.19 | $54.19 | $54.19 | $54.19 | 0 |
2020-12-08 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2020-12-07 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
2020-12-04 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2020-12-03 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
2020-12-02 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
2020-12-01 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
2020-11-30 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2020-11-27 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
2020-11-25 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
2020-11-24 | $52.76 | $52.76 | $52.76 | $52.76 | $52.76 | 0 |
2020-11-23 | $52.37 | $52.37 | $52.37 | $52.37 | $52.37 | 0 |
2020-11-20 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2020-11-19 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2020-11-18 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
2020-11-17 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2020-11-16 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2020-11-13 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
2020-11-12 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
2020-11-11 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
2020-11-10 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2020-11-09 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
2020-11-06 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
2020-11-05 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
2020-11-04 | $50.29 | $50.29 | $50.29 | $50.29 | $50.29 | 0 |
2020-11-03 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
2020-11-02 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
2020-10-30 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
2020-10-29 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
2020-10-28 | $47.62 | $47.62 | $47.62 | $47.62 | $47.62 | 0 |
2020-10-27 | $49.33 | $49.33 | $49.33 | $49.33 | $49.33 | 0 |
2020-10-26 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
2020-10-23 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2020-10-22 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
2020-10-21 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
2020-10-20 | $49.92 | $49.92 | $49.92 | $49.92 | $49.92 | 0 |
2020-10-19 | $49.80 | $49.80 | $49.80 | $49.80 | $49.80 | 0 |
2020-10-16 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
2020-10-15 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
2020-10-14 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
2020-10-13 | $51.40 | $51.40 | $51.40 | $51.40 | $51.40 | 0 |
2020-10-12 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
2020-10-09 | $50.35 | $50.35 | $50.35 | $50.35 | $50.35 | 0 |
2020-10-08 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
2020-10-07 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
2020-10-06 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2020-10-05 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
2020-10-02 | $47.83 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
2020-10-01 | $48.87 | $48.87 | $48.87 | $48.87 | $48.87 | 0 |
2020-09-30 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
2020-09-29 | $47.61 | $47.61 | $47.61 | $47.61 | $47.61 | 0 |
2020-09-28 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2020-09-25 | $46.69 | $46.69 | $46.69 | $46.69 | $46.69 | 0 |
2020-09-24 | $45.72 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
2020-09-23 | $45.75 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
2020-09-22 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2020-09-21 | $46.22 | $46.22 | $46.22 | $46.22 | $46.22 | 0 |
2020-09-18 | $46.17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
2020-09-17 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
2020-09-16 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2020-09-15 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
2020-09-14 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
2020-09-11 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
2020-09-10 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
2020-09-09 | $46.91 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
2020-09-08 | $45.73 | $45.73 | $45.73 | $45.73 | $45.73 | 0 |
2020-09-04 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
2020-09-03 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
2020-09-02 | $50.81 | $50.81 | $50.81 | $50.81 | $50.81 | 0 |
2020-09-01 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
2020-08-31 | $49.71 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
2020-08-28 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
2020-08-27 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
2020-08-26 | $49.02 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
2020-08-25 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
2020-08-24 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
2020-08-21 | $47.05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
2020-08-20 | $47.15 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
2020-08-19 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
2020-08-18 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
2020-08-17 | $46.29 | $46.29 | $46.29 | $46.29 | $46.29 | 0 |
2020-08-14 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2020-08-13 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2020-08-12 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
2020-08-11 | $44.91 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
2020-08-10 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
2020-08-07 | $45.97 | $45.97 | $45.97 | $45.97 | $45.97 | 0 |
2020-08-06 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
2020-08-05 | $46.03 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
2020-08-04 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
2020-08-03 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
2020-07-31 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
2020-07-30 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
2020-07-29 | $43.87 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
2020-07-28 | $43.25 | $43.25 | $43.25 | $43.25 | $43.25 | 0 |
2020-07-27 | $43.82 | $43.82 | $43.82 | $43.82 | $43.82 | 0 |
2020-07-24 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
2020-07-23 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
2020-07-22 | $44.32 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
2020-07-21 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
2020-07-20 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
2020-07-17 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
2020-07-16 | $43.15 | $43.15 | $43.15 | $43.15 | $43.15 | 0 |
2020-07-15 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
2020-07-14 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
2020-07-13 | $42.78 | $42.78 | $42.78 | $42.78 | $42.78 | 0 |
2020-07-10 | $43.98 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
2020-07-09 | $43.74 | $43.74 | $43.74 | $43.74 | $43.74 | 0 |
2020-07-08 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
2020-07-07 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
2020-07-06 | $43.01 | $43.01 | $43.01 | $43.01 | $43.01 | 0 |
2020-07-02 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
2020-07-01 | $41.62 | $41.62 | $41.62 | $41.62 | $41.62 | 0 |
2020-06-30 | $40.96 | $40.96 | $40.96 | $40.96 | $40.96 | 0 |
2020-06-29 | $40.27 | $40.27 | $40.27 | $40.27 | $40.27 | 0 |
2020-06-26 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
2020-06-25 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
2020-06-24 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2020-06-23 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
2020-06-22 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 0 |
2020-06-19 | $40.91 | $40.91 | $40.91 | $40.91 | $40.91 | 0 |
2020-06-18 | $40.72 | $40.72 | $40.72 | $40.72 | $40.72 | 0 |
2020-06-17 | $40.41 | $40.41 | $40.41 | $40.41 | $40.41 | 0 |
2020-06-16 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
2020-06-15 | $39.47 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
2020-06-12 | $38.82 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
2020-06-11 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
2020-06-10 | $40.43 | $40.43 | $40.43 | $40.43 | $40.43 | 0 |
2020-06-09 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2020-06-08 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 0 |
2020-06-05 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2020-06-04 | $38.46 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
2020-06-03 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2020-06-02 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2020-06-01 | $37.97 | $37.97 | $37.97 | $37.97 | $37.97 | 0 |
2020-05-29 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
2020-05-28 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
2020-05-27 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2020-05-26 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
2020-05-22 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
2020-05-21 | $36.76 | $36.76 | $36.76 | $36.76 | $36.76 | 0 |
2020-05-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
2020-05-19 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
2020-05-18 | $36.50 | $36.50 | $36.50 | $36.50 | $36.50 | 0 |
2020-05-15 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
2020-05-14 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
2020-05-13 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2020-05-12 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
2020-05-11 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2020-05-08 | $35.91 | $35.91 | $35.91 | $35.91 | $35.91 | 0 |
2020-05-07 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2020-05-06 | $34.41 | $34.41 | $34.41 | $34.41 | $34.41 | 0 |
2020-05-05 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
2020-05-04 | $33.50 | $33.50 | $33.50 | $33.50 | $33.50 | 0 |
2020-05-01 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2020-04-30 | $34.30 | $34.30 | $34.30 | $34.30 | $34.30 | 0 |
2020-04-29 | $34.50 | $34.50 | $34.50 | $34.50 | $34.50 | 0 |
2020-04-28 | $33.11 | $33.11 | $33.11 | $33.11 | $33.11 | 0 |
2020-04-27 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2020-04-24 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2020-04-23 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
2020-04-22 | $32.61 | $32.61 | $32.61 | $32.61 | $32.61 | 0 |
2020-04-21 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2020-04-20 | $32.68 | $32.68 | $32.68 | $32.68 | $32.68 | 0 |
2020-04-17 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2020-04-16 | $32.11 | $32.11 | $32.11 | $32.11 | $32.11 | 0 |
2020-04-15 | $31.59 | $31.59 | $31.59 | $31.59 | $31.59 | 0 |
2020-04-14 | $32.16 | $32.16 | $32.16 | $32.16 | $32.16 | 0 |
2020-04-13 | $30.89 | $30.89 | $30.89 | $30.89 | $30.89 | 0 |
2020-04-09 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2020-04-08 | $30.24 | $30.24 | $30.24 | $30.24 | $30.24 | 0 |
2020-04-07 | $29.33 | $29.33 | $29.33 | $29.33 | $29.33 | 0 |
2020-04-06 | $29.20 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
2020-04-03 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2020-04-02 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
2020-04-01 | $27.33 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
2020-03-31 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2020-03-30 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2020-03-27 | $28.18 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
2020-03-26 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2020-03-25 | $28.27 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
2020-03-24 | $27.74 | $27.74 | $27.74 | $27.74 | $27.74 | 0 |
2020-03-23 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2020-03-20 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2020-03-19 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2020-03-18 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2020-03-17 | $26.78 | $26.78 | $26.78 | $26.78 | $26.78 | 0 |
2020-03-16 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2020-03-13 | $29.31 | $29.31 | $29.31 | $29.31 | $29.31 | 0 |
2020-03-12 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2020-03-11 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2020-03-10 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
2020-03-09 | $30.25 | $30.25 | $30.25 | $30.25 | $30.25 | 0 |
2020-03-06 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2020-03-05 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
2020-03-04 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
2020-03-03 | $33.20 | $33.20 | $33.20 | $33.20 | $33.20 | 0 |
2020-03-02 | $34.20 | $34.20 | $34.20 | $34.20 | $34.20 | 0 |
2020-02-28 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
2020-02-27 | $32.85 | $32.85 | $32.85 | $32.85 | $32.85 | 0 |
2020-02-26 | $34.39 | $34.39 | $34.39 | $34.39 | $34.39 | 0 |
2020-02-25 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2020-02-24 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
2020-02-21 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2020-02-20 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 0 |
2020-02-19 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 0 |
2020-02-18 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
2020-02-14 | $37.26 | $37.26 | $37.26 | $37.26 | $37.26 | 0 |
2020-02-13 | $37.19 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
2020-02-12 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
2020-02-11 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
2020-02-10 | $36.63 | $36.63 | $36.63 | $36.63 | $36.63 | 0 |
2020-02-07 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
2020-02-06 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
2020-02-05 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 0 |
2020-02-04 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
2020-02-03 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
2020-01-31 | $34.71 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
2020-01-30 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
2020-01-29 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2020-01-28 | $35.30 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
2020-01-27 | $34.79 | $34.79 | $34.79 | $34.79 | $34.79 | 0 |
2020-01-24 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
2020-01-23 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2020-01-22 | $35.82 | $35.82 | $35.82 | $35.82 | $35.82 | 0 |
2020-01-21 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2020-01-17 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
2020-01-16 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2020-01-15 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2020-01-14 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
2020-01-13 | $35.35 | $35.35 | $35.35 | $35.35 | $35.35 | 0 |
2020-01-10 | $34.92 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
2020-01-09 | $34.97 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
2020-01-08 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
2020-01-07 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
2020-01-06 | $34.38 | $34.38 | $34.38 | $34.38 | $34.38 | 0 |
2020-01-03 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
2020-01-02 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
2019-12-31 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
2019-12-30 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
2019-12-27 | $34.03 | $34.03 | $34.03 | $34.03 | $34.03 | 0 |
2019-12-26 | $34.07 | $34.07 | $34.07 | $34.07 | $34.07 | 0 |
2019-12-24 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
2019-12-23 | $33.79 | $33.79 | $33.79 | $33.79 | $33.79 | 0 |
2019-12-20 | $33.72 | $33.72 | $33.72 | $33.72 | $33.72 | 0 |
2019-12-19 | $33.59 | $33.59 | $33.59 | $33.59 | $33.59 | 0 |
2019-12-18 | $33.32 | $33.32 | $33.32 | $33.32 | $33.32 | 0 |
2019-12-17 | $33.26 | $33.26 | $33.26 | $33.26 | $33.26 | 0 |
2019-12-16 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
2019-12-13 | $32.89 | $32.89 | $32.89 | $32.89 | $32.89 | 0 |
2019-12-12 | $32.79 | $32.79 | $32.79 | $32.79 | $32.79 | 0 |
2019-12-11 | $32.60 | $32.60 | $32.60 | $32.60 | $32.60 | 0 |
2019-12-10 | $32.47 | $32.47 | $32.47 | $32.47 | $32.47 | 0 |
2019-12-09 | $32.48 | $32.48 | $32.48 | $32.48 | $32.48 | 0 |
2019-12-06 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2019-12-05 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2019-12-04 | $32.42 | $32.42 | $32.42 | $32.42 | $32.42 | 0 |
2019-12-03 | $32.36 | $32.36 | $32.36 | $32.36 | $32.36 | 0 |
2019-12-02 | $32.44 | $32.44 | $32.44 | $32.44 | $32.44 | 0 |
2019-11-29 | $32.92 | $32.92 | $32.92 | $32.92 | $32.92 | 0 |
2019-11-27 | $33.06 | $33.06 | $33.06 | $33.06 | $33.06 | 0 |
2019-11-26 | $32.83 | $32.83 | $32.83 | $32.83 | $32.83 | 0 |
2019-11-25 | $32.74 | $32.74 | $32.74 | $32.74 | $32.74 | 0 |
2019-11-22 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
2019-11-21 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2019-11-20 | $32.25 | $32.25 | $32.25 | $32.25 | $32.25 | 0 |
2019-11-19 | $32.37 | $32.37 | $32.37 | $32.37 | $32.37 | 0 |
2019-11-18 | $32.23 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
2019-11-15 | $32.20 | $32.20 | $32.20 | $32.20 | $32.20 | 0 |
2019-11-14 | $31.82 | $31.82 | $31.82 | $31.82 | $31.82 | 0 |
2019-11-13 | $31.75 | $31.75 | $31.75 | $31.75 | $31.75 | 0 |
2019-11-12 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2019-11-11 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2019-11-08 | $31.56 | $31.56 | $31.56 | $31.56 | $31.56 | 0 |
2019-11-07 | $31.38 | $31.38 | $31.38 | $31.38 | $31.38 | 0 |
2019-11-06 | $31.28 | $31.28 | $31.28 | $31.28 | $31.28 | 0 |
2019-11-05 | $31.37 | $31.37 | $31.37 | $31.37 | $31.37 | 0 |
2019-11-04 | $31.52 | $31.52 | $31.52 | $31.52 | $31.52 | 0 |
2019-11-01 | $31.41 | $31.41 | $31.41 | $31.41 | $31.41 | 0 |
2019-10-31 | $30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 0 |
2019-10-30 | $31.14 | $31.14 | $31.14 | $31.14 | $31.14 | 0 |
2019-10-29 | $30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 0 |
2019-10-28 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2019-10-25 | $30.75 | $30.75 | $30.75 | $30.75 | $30.75 | 0 |
2019-10-24 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2019-10-23 | $29.99 | $29.99 | $29.99 | $29.99 | $29.99 | 0 |
2019-10-22 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2019-10-21 | $30.22 | $30.22 | $30.22 | $30.22 | $30.22 | 0 |
2019-10-18 | $29.90 | $29.90 | $29.90 | $29.90 | $29.90 | 0 |
2019-10-17 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2019-10-16 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2019-10-15 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2019-10-14 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2019-10-11 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2019-10-10 | $29.39 | $29.39 | $29.39 | $29.39 | $29.39 | 0 |
2019-10-09 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2019-10-08 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
2019-10-07 | $29.42 | $29.42 | $29.42 | $29.42 | $29.42 | 0 |
2019-10-04 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2019-10-03 | $29.12 | $29.12 | $29.12 | $29.12 | $29.12 | 0 |
2019-10-02 | $28.73 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
2019-10-01 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2019-09-30 | $29.44 | $29.44 | $29.44 | $29.44 | $29.44 | 0 |
2019-09-27 | $29.23 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
2019-09-26 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2019-09-25 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2019-09-24 | $29.76 | $29.76 | $29.76 | $29.76 | $29.76 | 0 |
2019-09-23 | $30.33 | $30.33 | $30.33 | $30.33 | $30.33 | 0 |
2019-09-20 | $30.45 | $30.45 | $30.45 | $30.45 | $30.45 | 0 |
2019-09-19 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
2019-09-18 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2019-09-17 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2019-09-16 | $30.62 | $30.62 | $30.62 | $30.62 | $30.62 | 0 |
2019-09-13 | $30.69 | $30.69 | $30.69 | $30.69 | $30.69 | 0 |
2019-09-12 | $30.77 | $30.77 | $30.77 | $30.77 | $30.77 | 0 |
2019-09-11 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2019-09-10 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2019-09-09 | $30.63 | $30.63 | $30.63 | $30.63 | $30.63 | 0 |
2019-09-06 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2019-09-05 | $30.90 | $30.90 | $30.90 | $30.90 | $30.90 | 0 |
2019-09-04 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2019-09-03 | $30.03 | $30.03 | $30.03 | $30.03 | $30.03 | 0 |
2019-08-30 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2019-08-29 | $30.44 | $30.44 | $30.44 | $30.44 | $30.44 | 0 |
2019-08-28 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2019-08-27 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2019-08-26 | $30.09 | $30.09 | $30.09 | $30.09 | $30.09 | 0 |
2019-08-23 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2019-08-22 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2019-08-21 | $30.60 | $30.60 | $30.60 | $30.60 | $30.60 | 0 |
2019-08-20 | $30.18 | $30.18 | $30.18 | $30.18 | $30.18 | 0 |
2019-08-19 | $30.36 | $30.36 | $30.36 | $30.36 | $30.36 | 0 |
2019-08-16 | $30.02 | $30.02 | $30.02 | $30.02 | $30.02 | 0 |
2019-08-15 | $29.57 | $29.57 | $29.57 | $29.57 | $29.57 | 0 |
2019-08-14 | $29.51 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
2019-08-13 | $30.40 | $30.40 | $30.40 | $30.40 | $30.40 | 0 |
2019-08-12 | $29.78 | $29.78 | $29.78 | $29.78 | $29.78 | 0 |
2019-08-09 | $30.16 | $30.16 | $30.16 | $30.16 | $30.16 | 0 |
2019-08-08 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 0 |
2019-08-07 | $29.66 | $29.66 | $29.66 | $29.66 | $29.66 | 0 |
2019-08-06 | $29.55 | $29.55 | $29.55 | $29.55 | $29.55 | 0 |
2019-08-05 | $29.25 | $29.25 | $29.25 | $29.25 | $29.25 | 0 |
2019-08-02 | $30.31 | $30.31 | $30.31 | $30.31 | $30.31 | 0 |
2019-08-01 | $30.66 | $30.66 | $30.66 | $30.66 | $30.66 | 0 |
2019-07-31 | $30.86 | $30.86 | $30.86 | $30.86 | $30.86 | 0 |
2019-07-30 | $31.20 | $31.20 | $31.20 | $31.20 | $31.20 | 0 |
2019-07-29 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2019-07-26 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
2019-07-25 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2019-07-24 | $31.61 | $31.61 | $31.61 | $31.61 | $31.61 | 0 |
2019-07-23 | $31.31 | $31.31 | $31.31 | $31.31 | $31.31 | 0 |
2019-07-22 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2019-07-19 | $30.92 | $30.92 | $30.92 | $30.92 | $30.92 | 0 |
2019-07-18 | $31.15 | $31.15 | $31.15 | $31.15 | $31.15 | 0 |
2019-07-17 | $31.08 | $31.08 | $31.08 | $31.08 | $31.08 | 0 |
2019-07-16 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
2019-07-15 | $31.35 | $31.35 | $31.35 | $31.35 | $31.35 | 0 |
2019-07-12 | $31.30 | $31.30 | $31.30 | $31.30 | $31.30 | 0 |
2019-07-11 | $31.12 | $31.12 | $31.12 | $31.12 | $31.12 | 0 |
2019-07-10 | $31.05 | $31.05 | $31.05 | $31.05 | $31.05 | 0 |
2019-07-09 | $30.80 | $30.80 | $30.80 | $30.80 | $30.80 | 0 |
2019-07-08 | $30.64 | $30.64 | $30.64 | $30.64 | $30.64 | 0 |
2019-07-05 | $30.85 | $30.85 | $30.85 | $30.85 | $30.85 | 0 |
2019-07-03 | $30.87 | $30.87 | $30.87 | $30.87 | $30.87 | 0 |
2019-07-02 | $30.68 | $30.68 | $30.68 | $30.68 | $30.68 | 0 |
2019-07-01 | $30.61 | $30.61 | $30.61 | $30.61 | $30.61 | 0 |
2019-06-28 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2019-06-27 | $30.11 | $30.11 | $30.11 | $30.11 | $30.11 | 0 |
2019-06-26 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2019-06-25 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2019-06-24 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2019-06-21 | $30.41 | $30.41 | $30.41 | $30.41 | $30.41 | 0 |
2019-06-20 | $30.48 | $30.48 | $30.48 | $30.48 | $30.48 | 0 |
2019-06-19 | $30.27 | $30.27 | $30.27 | $30.27 | $30.27 | 0 |
2019-06-18 | $30.13 | $30.13 | $30.13 | $30.13 | $30.13 | 0 |
2019-06-17 | $29.71 | $29.71 | $29.71 | $29.71 | $29.71 | 0 |
2019-06-14 | $29.47 | $29.47 | $29.47 | $29.47 | $29.47 | 0 |
2019-06-13 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2019-06-12 | $29.50 | $29.50 | $29.50 | $29.50 | $29.50 | 0 |
2019-06-11 | $29.60 | $29.60 | $29.60 | $29.60 | $29.60 | 0 |
2019-06-10 | $29.64 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
2019-06-07 | $29.45 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
2019-06-06 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 |
2019-06-05 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
2019-06-04 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2019-06-03 | $27.79 | $27.79 | $27.79 | $27.79 | $27.79 | 0 |
2019-05-31 | $28.25 | $28.25 | $28.25 | $28.25 | $28.25 | 0 |
2019-05-30 | $28.63 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
2019-05-29 | $28.50 | $28.50 | $28.50 | $28.50 | $28.50 | 0 |
2019-05-28 | $28.74 | $28.74 | $28.74 | $28.74 | $28.74 | 0 |
2019-05-24 | $28.88 | $28.88 | $28.88 | $28.88 | $28.88 | 0 |
2019-05-23 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
2019-05-22 | $29.28 | $29.28 | $29.28 | $29.28 | $29.28 | 0 |
2019-05-21 | $29.32 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
2019-05-20 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2019-05-17 | $29.43 | $29.43 | $29.43 | $29.43 | $29.43 | 0 |
2019-05-16 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2019-05-15 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2019-05-14 | $29.07 | $29.07 | $29.07 | $29.07 | $29.07 | 0 |
2019-05-13 | $28.64 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
2019-05-10 | $29.69 | $29.69 | $29.69 | $29.69 | $29.69 | 0 |
2019-05-09 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2019-05-08 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2019-05-07 | $29.77 | $29.77 | $29.77 | $29.77 | $29.77 | 0 |
2019-05-06 | $30.42 | $30.42 | $30.42 | $30.42 | $30.42 | 0 |
2019-05-03 | $30.55 | $30.55 | $30.55 | $30.55 | $30.55 | 0 |
2019-05-02 | $30.10 | $30.10 | $30.10 | $30.10 | $30.10 | 0 |
2019-05-01 | $30.14 | $30.14 | $30.14 | $30.14 | $30.14 | 0 |
2019-04-30 | $30.38 | $30.38 | $30.38 | $30.38 | $30.38 | 0 |
2019-04-29 | $30.56 | $30.56 | $30.56 | $30.56 | $30.56 | 0 |
2019-04-26 | $30.46 | $30.46 | $30.46 | $30.46 | $30.46 | 0 |
2019-04-25 | $30.26 | $30.26 | $30.26 | $30.26 | $30.26 | 0 |
2019-04-24 | $30.23 | $30.23 | $30.23 | $30.23 | $30.23 | 0 |
2019-04-23 | $30.32 | $30.32 | $30.32 | $30.32 | $30.32 | 0 |
2019-04-22 | $29.93 | $29.93 | $29.93 | $29.93 | $29.93 | 0 |
2019-04-18 | $29.75 | $29.75 | $29.75 | $29.75 | $29.75 | 0 |
2019-04-17 | $29.68 | $29.68 | $29.68 | $29.68 | $29.68 | 0 |
2019-04-16 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2019-04-15 | $29.89 | $29.89 | $29.89 | $29.89 | $29.89 | 0 |
2019-04-12 | $30.00 | $30.00 | $30.00 | $30.00 | $30.00 | 0 |
2019-04-11 | $29.86 | $29.86 | $29.86 | $29.86 | $29.86 | 0 |
2019-04-10 | $29.92 | $29.92 | $29.92 | $29.92 | $29.92 | 0 |
2019-04-09 | $29.67 | $29.67 | $29.67 | $29.67 | $29.67 | 0 |
2019-04-08 | $29.80 | $29.80 | $29.80 | $29.80 | $29.80 | 0 |
2019-04-05 | $29.82 | $29.82 | $29.82 | $29.82 | $29.82 | 0 |
2019-04-04 | $29.65 | $29.65 | $29.65 | $29.65 | $29.65 | 0 |
2019-04-03 | $29.81 | $29.81 | $29.81 | $29.81 | $29.81 | 0 |
2019-04-02 | $29.62 | $29.62 | $29.62 | $29.62 | $29.62 | 0 |
2019-04-01 | $29.52 | $29.52 | $29.52 | $29.52 | $29.52 | 0 |
2019-03-29 | $29.17 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
2019-03-28 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2019-03-27 | $28.77 | $28.77 | $28.77 | $28.77 | $28.77 | 0 |
2019-03-26 | $28.99 | $28.99 | $28.99 | $28.99 | $28.99 | 0 |
2019-03-25 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
2019-03-22 | $28.93 | $28.93 | $28.93 | $28.93 | $28.93 | 0 |
2019-03-21 | $29.72 | $29.72 | $29.72 | $29.72 | $29.72 | 0 |
2019-03-20 | $29.22 | $29.22 | $29.22 | $29.22 | $29.22 | 0 |
2019-03-19 | $29.19 | $29.19 | $29.19 | $29.19 | $29.19 | 0 |
2019-03-18 | $29.09 | $29.09 | $29.09 | $29.09 | $29.09 | 0 |
2019-03-15 | $29.01 | $29.01 | $29.01 | $29.01 | $29.01 | 0 |
2019-03-14 | $28.86 | $28.86 | $28.86 | $28.86 | $28.86 | 0 |
2019-03-13 | $28.91 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
2019-03-12 | $28.76 | $28.76 | $28.76 | $28.76 | $28.76 | 0 |
2019-03-11 | $28.65 | $28.65 | $28.65 | $28.65 | $28.65 | 0 |
2019-03-08 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2019-03-07 | $28.05 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
2019-03-06 | $28.31 | $28.31 | $28.31 | $28.31 | $28.31 | 0 |
2019-03-05 | $28.51 | $28.51 | $28.51 | $28.51 | $28.51 | 0 |
2019-03-04 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
2019-03-01 | $28.59 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
2019-02-28 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2019-02-27 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
2019-02-26 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2019-02-25 | $28.40 | $28.40 | $28.40 | $28.40 | $28.40 | 0 |
2019-02-22 | $28.22 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
2019-02-21 | $27.63 | $27.63 | $27.63 | $27.63 | $27.63 | 0 |
2019-02-20 | $27.81 | $27.81 | $27.81 | $27.81 | $27.81 | 0 |
2019-02-19 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
2019-02-15 | $27.73 | $27.73 | $27.73 | $27.73 | $27.73 | 0 |
2019-02-14 | $27.55 | $27.55 | $27.55 | $27.55 | $27.55 | 0 |
2019-02-13 | $27.49 | $27.49 | $27.49 | $27.49 | $27.49 | 0 |
2019-02-12 | $27.46 | $27.46 | $27.46 | $27.46 | $27.46 | 0 |
2019-02-11 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2019-02-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.97 | 0 |
2019-02-07 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2019-02-06 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2019-02-05 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
2019-02-04 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 0 |
2019-02-01 | $27.00 | $27.00 | $27.00 | $27.00 | $27.00 | 0 |
2019-01-31 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
2019-01-30 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
2019-01-29 | $26.02 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
2019-01-28 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2019-01-25 | $26.59 | $26.59 | $26.59 | $26.59 | $26.59 | 0 |
2019-01-24 | $26.17 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
2019-01-23 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2019-01-22 | $25.89 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
2019-01-18 | $26.36 | $26.36 | $26.36 | $26.36 | $26.36 | 0 |
2019-01-17 | $26.08 | $26.08 | $26.08 | $26.08 | $26.08 | 0 |
2019-01-16 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2019-01-15 | $25.78 | $25.78 | $25.78 | $25.78 | $25.78 | 0 |
2019-01-14 | $25.39 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
2019-01-11 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2019-01-10 | $25.62 | $25.62 | $25.62 | $25.62 | $25.62 | 0 |
2019-01-09 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2019-01-08 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2019-01-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2019-01-04 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2019-01-03 | $23.40 | $23.40 | $23.40 | $23.40 | $23.40 | 0 |
2019-01-02 | $24.16 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
2018-12-31 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2018-12-28 | $23.95 | $23.95 | $23.95 | $23.95 | $23.95 | 0 |
2018-12-27 | $23.94 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
2018-12-26 | $23.83 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
2018-12-24 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
2018-12-21 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
2018-12-20 | $23.58 | $23.58 | $23.58 | $23.58 | $23.58 | 0 |
2018-12-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2018-12-18 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2018-12-17 | $23.18 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
2018-12-14 | $23.80 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
2018-12-13 | $24.26 | $24.26 | $24.26 | $24.26 | $24.26 | 0 |
2018-12-12 | $24.39 | $24.39 | $24.39 | $24.39 | $24.39 | 0 |
2018-12-11 | $24.14 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
2018-12-10 | $24.09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
2018-12-07 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2018-12-06 | $24.74 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
2018-12-04 | $24.61 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
2018-12-03 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
2018-11-30 | $25.12 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
2018-11-29 | $24.95 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
2018-11-28 | $24.99 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
2018-11-27 | $24.18 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
2018-11-26 | $23.96 | $23.96 | $23.96 | $23.96 | $23.96 | 0 |
2018-11-23 | $23.35 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
2018-11-21 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2018-11-20 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2018-11-19 | $23.43 | $23.43 | $23.43 | $23.43 | $23.43 | 0 |
2018-11-16 | $24.34 | $24.34 | $24.34 | $24.34 | $24.34 | 0 |
2018-11-15 | $24.40 | $24.40 | $24.40 | $24.40 | $24.40 | 0 |
2018-11-14 | $23.97 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
2018-11-13 | $24.12 | $24.12 | $24.12 | $24.12 | $24.12 | 0 |
2018-11-12 | $24.02 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
2018-11-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
2018-11-08 | $25.23 | $25.23 | $25.23 | $25.23 | $25.23 | 0 |
2018-11-07 | $25.47 | $25.47 | $25.47 | $25.47 | $25.47 | 0 |
2018-11-06 | $24.79 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
2018-11-05 | $24.69 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
2018-11-02 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-11-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 0 |
2018-10-31 | $24.45 | $24.45 | $24.45 | $24.45 | $24.45 | 0 |
2018-10-30 | $23.85 | $23.85 | $23.85 | $23.85 | $23.85 | 0 |
2018-10-29 | $23.53 | $23.53 | $23.53 | $23.53 | $23.53 | 0 |
2018-10-26 | $24.00 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
2018-10-25 | $24.55 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
2018-10-24 | $23.75 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
2018-10-23 | $24.84 | $24.84 | $24.84 | $24.84 | $24.84 | 0 |
2018-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
2018-10-19 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2018-10-18 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2018-10-17 | $25.58 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
2018-10-16 | $25.66 | $25.66 | $25.66 | $25.66 | $25.66 | 0 |
2018-10-15 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-10-12 | $25.14 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
2018-10-11 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2018-10-10 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2018-10-09 | $25.76 | $25.76 | $25.76 | $25.76 | $25.76 | 0 |
2018-10-08 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
2018-10-05 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2018-10-04 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
2018-10-03 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2018-10-02 | $26.88 | $26.88 | $26.88 | $26.88 | $26.88 | 0 |
2018-10-01 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
2018-09-28 | $27.16 | $27.16 | $27.16 | $27.16 | $27.16 | 0 |
2018-09-27 | $27.24 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
2018-09-26 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2018-09-25 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
2018-09-24 | $26.96 | $26.96 | $26.96 | $26.96 | $26.96 | 0 |
2018-09-21 | $26.89 | $26.89 | $26.89 | $26.89 | $26.89 | 0 |
2018-09-20 | $26.94 | $26.94 | $26.94 | $26.94 | $26.94 | 0 |
2018-09-19 | $26.70 | $26.70 | $26.70 | $26.70 | $26.70 | 0 |
2018-09-18 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2018-09-17 | $26.52 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
2018-09-14 | $26.91 | $26.91 | $26.91 | $26.91 | $26.91 | 0 |
2018-09-13 | $26.93 | $26.93 | $26.93 | $26.93 | $26.93 | 0 |
2018-09-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.72 | 0 |
2018-09-11 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
2018-09-10 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2018-09-07 | $26.37 | $26.37 | $26.37 | $26.37 | $26.37 | 0 |
2018-09-06 | $26.39 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
2018-09-05 | $26.56 | $26.56 | $26.56 | $26.56 | $26.56 | 0 |
2018-09-04 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2018-08-31 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 0 |
2018-08-30 | $26.95 | $26.95 | $26.95 | $26.95 | $26.95 | 0 |
2018-08-29 | $27.07 | $27.07 | $27.07 | $27.07 | $27.07 | 0 |
2018-08-28 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
2018-08-27 | $26.82 | $26.82 | $26.82 | $26.82 | $26.82 | 0 |
2018-08-24 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2018-08-23 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
2018-08-22 | $26.26 | $26.26 | $26.26 | $26.26 | $26.26 | 0 |
2018-08-21 | $26.12 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
2018-08-20 | $25.98 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
2018-08-17 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
2018-08-16 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2018-08-15 | $25.84 | $25.84 | $25.84 | $25.84 | $25.84 | 0 |
2018-08-14 | $26.23 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
2018-08-13 | $26.05 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |
2018-08-10 | $26.13 | $26.13 | $26.13 | $26.13 | $26.13 | 0 |
2018-08-09 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
2018-08-08 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
2018-08-07 | $25.96 | $25.96 | $25.96 | $25.96 | $25.96 | 0 |
2018-08-06 | $25.81 | $25.81 | $25.81 | $25.81 | $25.81 | 0 |
2018-08-03 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2018-08-02 | $25.67 | $25.67 | $25.67 | $25.67 | $25.67 | 0 |
2018-08-01 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
2018-07-31 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 0 |
2018-07-30 | $25.15 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
2018-07-27 | $25.65 | $25.65 | $25.65 | $25.65 | $25.65 | 0 |
2018-07-26 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2018-07-25 | $26.31 | $26.31 | $26.31 | $26.31 | $26.31 | 0 |
2018-07-24 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
2018-07-23 | $25.97 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
2018-07-20 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2018-07-19 | $25.91 | $25.91 | $25.91 | $25.91 | $25.91 | 0 |
2018-07-18 | $26.04 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
2018-07-17 | $26.01 | $26.01 | $26.01 | $26.01 | $26.01 | 0 |
2018-07-16 | $25.79 | $25.79 | $25.79 | $25.79 | $25.79 | 0 |
2018-07-13 | $25.92 | $25.92 | $25.92 | $25.92 | $25.92 | 0 |
2018-07-12 | $25.94 | $25.94 | $25.94 | $25.94 | $25.94 | 0 |
2018-07-11 | $25.56 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
2018-07-10 | $25.64 | $25.64 | $25.64 | $25.64 | $25.64 | 0 |
2018-07-09 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
2018-07-06 | $25.44 | $25.44 | $25.44 | $25.44 | $25.44 | 0 |
2018-07-05 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
2018-07-03 | $24.87 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
2018-07-02 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2018-06-29 | $24.89 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
2018-06-28 | $24.83 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
2018-06-27 | $24.60 | $24.60 | $24.60 | $24.60 | $24.60 | 0 |
2018-06-26 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
2018-06-25 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-06-22 | $24.98 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
2018-06-21 | $25.04 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
2018-06-20 | $25.27 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
2018-06-19 | $25.09 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |
2018-06-18 | $25.16 | $25.16 | $25.16 | $25.16 | $25.16 | 0 |
2018-06-15 | $25.06 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
2018-06-14 | $25.08 | $25.08 | $25.08 | $25.08 | $25.08 | 0 |
2018-06-13 | $24.82 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
2018-06-12 | $24.88 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
2018-06-11 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2018-06-08 | $24.58 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
2018-06-07 | $24.48 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
2018-06-06 | $24.68 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
2018-06-05 | $24.47 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
2018-06-04 | $23.88 | $23.88 | $23.88 | $23.88 | $23.88 | 0 |
2018-06-01 | $23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 0 |
2018-05-31 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2018-05-30 | $23.42 | $23.42 | $23.42 | $23.42 | $23.42 | 0 |
2018-05-29 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
2018-05-25 | $23.31 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
2018-05-24 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2018-05-23 | $23.29 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
2018-05-22 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 0 |
2018-05-21 | $23.24 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
2018-05-18 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2018-05-17 | $23.19 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
2018-05-16 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
2018-05-15 | $23.09 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
2018-05-14 | $23.30 | $23.30 | $23.30 | $23.30 | $23.30 | 0 |
2018-05-11 | $23.33 | $23.33 | $23.33 | $23.33 | $23.33 | 0 |
2018-05-10 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 0 |
2018-05-09 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
2018-05-08 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2018-05-07 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
2018-05-04 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2018-05-03 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
2018-05-02 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2018-05-01 | $22.31 | $22.31 | $22.31 | $22.31 | $22.31 | 0 |
2018-04-30 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2018-04-27 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2018-04-26 | $22.09 | $22.09 | $22.09 | $22.09 | $22.09 | 0 |
2018-04-25 | $21.70 | $21.70 | $21.70 | $21.70 | $21.70 | 0 |
2018-04-24 | $21.72 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
2018-04-23 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 0 |
2018-04-20 | $22.27 | $22.27 | $22.27 | $22.27 | $22.27 | 0 |
2018-04-19 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
2018-04-18 | $22.67 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
2018-04-17 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2018-04-16 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2018-04-13 | $22.02 | $22.02 | $22.02 | $22.02 | $22.02 | 0 |
2018-04-12 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2018-04-11 | $21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
2018-04-10 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2018-04-09 | $21.59 | $21.59 | $21.59 | $21.59 | $21.59 | 0 |
2018-04-06 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2018-04-05 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2018-04-04 | $21.81 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
2018-04-03 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2018-04-02 | $21.28 | $21.28 | $21.28 | $21.28 | $21.28 | 0 |
2018-03-29 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2018-03-28 | $21.50 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
2018-03-27 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2018-03-26 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 0 |
2018-03-23 | $21.71 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
2018-03-22 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
2018-03-21 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2018-03-20 | $22.88 | $22.88 | $22.88 | $22.88 | $22.88 | 0 |
2018-03-19 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2018-03-16 | $23.22 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
2018-03-15 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 0 |
2018-03-14 | $23.26 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
2018-03-13 | $23.25 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
2018-03-12 | $23.47 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
2018-03-09 | $23.36 | $23.36 | $23.36 | $23.36 | $23.36 | 0 |
2018-03-08 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
2018-03-07 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 0 |
2018-03-06 | $22.73 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
2018-03-05 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
2018-03-02 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
2018-03-01 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2018-02-28 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
2018-02-27 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
2018-02-26 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
2018-02-23 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2018-02-22 | $22.18 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
2018-02-21 | $22.23 | $22.23 | $22.23 | $22.23 | $22.23 | 0 |
2018-02-20 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
2018-02-16 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
2018-02-15 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
2018-02-14 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-02-13 | $21.56 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
2018-02-12 | $21.49 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
2018-02-09 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2018-02-08 | $20.80 | $20.80 | $20.80 | $20.80 | $20.80 | 0 |
2018-02-07 | $21.68 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
2018-02-06 | $21.84 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
2018-02-05 | $21.39 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
2018-02-02 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
2018-02-01 | $22.65 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
2018-01-31 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
2018-01-30 | $22.71 | $22.71 | $22.71 | $22.71 | $22.71 | 0 |
2018-01-29 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
2018-01-26 | $23.04 | $23.04 | $23.04 | $23.04 | $23.04 | 0 |
2018-01-25 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 0 |
2018-01-24 | $22.79 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
2018-01-23 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
2018-01-22 | $22.68 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
2018-01-19 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
2018-01-18 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-01-17 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
2018-01-16 | $22.11 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
2018-01-12 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
2018-01-11 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 0 |
2018-01-10 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2018-01-09 | $22.01 | $22.01 | $22.01 | $22.01 | $22.01 | 0 |
2018-01-08 | $21.95 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
2018-01-05 | $21.91 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
2018-01-04 | $21.69 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
2018-01-03 | $21.63 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
2018-01-02 | $21.46 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
2017-12-29 | $21.19 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
2017-12-28 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2017-12-27 | $21.26 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
2017-12-26 | $21.24 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
2017-12-22 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-12-21 | $21.31 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
2017-12-20 | $21.29 | $21.29 | $21.29 | $21.29 | $21.29 | 0 |
2017-12-19 | $21.32 | $21.32 | $21.32 | $21.32 | $21.32 | 0 |
2017-12-18 | $21.43 | $21.43 | $21.43 | $21.43 | $21.43 | 0 |
2017-12-15 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2017-12-14 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2017-12-13 | $21.11 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
2017-12-12 | $21.06 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
2017-12-11 | $21.09 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
2017-12-08 | $20.97 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
2017-12-07 | $20.86 | $20.86 | $20.86 | $20.86 | $20.86 | 0 |
2017-12-06 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2017-12-05 | $20.57 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
2017-12-04 | $20.58 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
2017-12-01 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2017-11-30 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2017-11-29 | $20.72 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
2017-11-28 | $21.08 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
2017-11-27 | $21.04 | $21.04 | $21.04 | $21.04 | $21.04 | 0 |
2017-11-24 | $21.03 | $21.03 | $21.03 | $21.03 | $21.03 | 0 |
2017-11-22 | $20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
2017-11-21 | $20.92 | $20.92 | $20.92 | $20.92 | $20.92 | 0 |
2017-11-20 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2017-11-17 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2017-11-16 | $20.79 | $20.79 | $20.79 | $20.79 | $20.79 | 0 |
2017-11-15 | $20.52 | $20.52 | $20.52 | $20.52 | $20.52 | 0 |
2017-11-14 | $20.62 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
2017-11-13 | $20.71 | $20.71 | $20.71 | $20.71 | $20.71 | 0 |
2017-11-10 | $20.68 | $20.68 | $20.68 | $20.68 | $20.68 | 0 |
2017-11-09 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2017-11-08 | $20.76 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
2017-11-07 | $20.74 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
2017-11-06 | $20.82 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
2017-11-03 | $20.77 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
2017-11-02 | $20.60 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
2017-11-01 | $20.64 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
2017-10-31 | $20.69 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
2017-10-30 | $20.48 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
2017-10-27 | $20.43 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
2017-10-26 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2017-10-25 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2017-10-24 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2017-10-23 | $20.14 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
2017-10-20 | $20.26 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
2017-10-19 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2017-10-18 | $20.22 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
2017-10-17 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
2017-10-16 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2017-10-13 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2017-10-12 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2017-10-11 | $20.18 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
2017-10-10 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 0 |
2017-10-09 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
2017-10-06 | $20.21 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
2017-10-05 | $20.20 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
2017-10-04 | $20.06 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
2017-10-03 | $20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 0 |
2017-10-02 | $19.94 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
2017-09-29 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2017-09-28 | $19.78 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
2017-09-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2017-09-26 | $19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
2017-09-25 | $19.58 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
2017-09-22 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2017-09-21 | $19.80 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
2017-09-20 | $19.91 | $19.91 | $19.91 | $19.91 | $19.91 | 0 |
2017-09-19 | $19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 0 |
2017-09-18 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2017-09-15 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
2017-09-14 | $19.93 | $19.93 | $19.93 | $19.93 | $19.93 | 0 |
2017-09-13 | $20.03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
2017-09-12 | $20.05 | $20.05 | $20.05 | $20.05 | $20.05 | 0 |
2017-09-11 | $19.99 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
2017-09-08 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2017-09-07 | $19.88 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
2017-09-06 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2017-09-05 | $19.77 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
2017-09-01 | $19.86 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
2017-08-31 | $19.84 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
2017-08-30 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
2017-08-29 | $19.45 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
2017-08-28 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2017-08-25 | $19.34 | $19.34 | $19.34 | $19.34 | $19.34 | 0 |
2017-08-24 | $19.37 | $19.37 | $19.37 | $19.37 | $19.37 | 0 |
2017-08-23 | $19.36 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
2017-08-22 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2017-08-21 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2017-08-18 | $19.14 | $19.14 | $19.14 | $19.14 | $19.14 | 0 |
2017-08-17 | $19.17 | $19.17 | $19.17 | $19.17 | $19.17 | 0 |
2017-08-16 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
2017-08-15 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2017-08-14 | $19.42 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
2017-08-11 | $19.18 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
2017-08-10 | $19.12 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
2017-08-09 | $19.52 | $19.52 | $19.52 | $19.52 | $19.52 | 0 |
2017-08-08 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2017-08-07 | $19.63 | $19.63 | $19.63 | $19.63 | $19.63 | 0 |
2017-08-04 | $19.56 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
2017-08-03 | $19.51 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
2017-08-02 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2017-08-01 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2017-07-31 | $19.48 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
2017-07-28 | $19.57 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |
2017-07-27 | $19.75 | $19.75 | $19.75 | $19.75 | $19.75 | 0 |
2017-07-26 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
2017-07-25 | $19.76 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
2017-07-24 | $19.66 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
2017-07-21 | $19.61 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
2017-07-20 | $19.62 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
2017-07-19 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2017-07-18 | $19.47 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
2017-07-17 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2017-07-14 | $19.41 | $19.41 | $19.41 | $19.41 | $19.41 | 0 |
2017-07-13 | $19.26 | $19.26 | $19.26 | $19.26 | $19.26 | 0 |
2017-07-12 | $19.03 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
2017-07-11 | $18.96 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
2017-07-10 | $18.93 | $18.93 | $18.93 | $18.93 | $18.93 | 0 |
2017-07-07 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
2017-07-05 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2017-07-03 | $18.83 | $18.83 | $18.83 | $18.83 | $18.83 | 0 |
2017-06-30 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2017-06-29 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2017-06-28 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2017-06-27 | $18.98 | $18.98 | $18.98 | $18.98 | $18.98 | 0 |
2017-06-26 | $19.28 | $19.28 | $19.28 | $19.28 | $19.28 | 0 |
2017-06-23 | $19.20 | $19.20 | $19.20 | $19.20 | $19.20 | 0 |
2017-06-22 | $19.15 | $19.15 | $19.15 | $19.15 | $19.15 | 0 |
2017-06-21 | $19.00 | $19.00 | $19.00 | $19.00 | $19.00 | 0 |
2017-06-20 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2017-06-19 | $18.86 | $18.86 | $18.86 | $18.86 | $18.86 | 0 |
2017-06-16 | $18.84 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
2017-06-15 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2017-06-14 | $18.92 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
2017-06-13 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2017-06-12 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2017-06-09 | $18.78 | $18.78 | $18.78 | $18.78 | $18.78 | 0 |
2017-06-08 | $19.06 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |
2017-06-07 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2017-06-06 | $18.94 | $18.94 | $18.94 | $18.94 | $18.94 | 0 |
2017-06-05 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
2017-06-02 | $19.01 | $19.01 | $19.01 | $19.01 | $19.01 | 0 |
2017-06-01 | $18.87 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
2017-05-31 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 0 |
2017-05-30 | $18.71 | $18.71 | $18.71 | $18.71 | $18.71 | 0 |
2017-05-26 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2017-05-25 | $18.72 | $18.72 | $18.72 | $18.72 | $18.72 | 0 |
2017-05-24 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2017-05-23 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
2017-05-22 | $18.52 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
2017-05-19 | $18.39 | $18.39 | $18.39 | $18.39 | $18.39 | 0 |
2017-05-18 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2017-05-17 | $18.17 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
2017-05-16 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 0 |
2017-05-15 | $18.53 | $18.53 | $18.53 | $18.53 | $18.53 | 0 |
2017-05-12 | $18.44 | $18.44 | $18.44 | $18.44 | $18.44 | 0 |
2017-05-11 | $18.41 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
2017-05-10 | $18.46 | $18.46 | $18.46 | $18.46 | $18.46 | 0 |
2017-05-09 | $18.38 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
2017-05-08 | $18.30 | $18.30 | $18.30 | $18.30 | $18.30 | 0 |
2017-05-05 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2017-05-04 | $18.19 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
2017-05-03 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2017-05-02 | $18.27 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
2017-05-01 | $18.26 | $18.26 | $18.26 | $18.26 | $18.26 | 0 |
2017-04-28 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2017-04-27 | $18.14 | $18.14 | $18.14 | $18.14 | $18.14 | 0 |
2017-04-26 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2017-04-25 | $18.07 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
2017-04-24 | $17.92 | $17.92 | $17.92 | $17.92 | $17.92 | 0 |
2017-04-21 | $17.72 | $17.72 | $17.72 | $17.72 | $17.72 | 0 |
2017-04-20 | $17.74 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
2017-04-19 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2017-04-18 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2017-04-17 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2017-04-13 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2017-04-12 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 0 |
2017-04-11 | $17.55 | $17.55 | $17.55 | $17.55 | $17.55 | 0 |
2017-04-10 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2017-04-07 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2017-04-06 | $17.57 | $17.57 | $17.57 | $17.57 | $17.57 | 0 |
2017-04-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
2017-04-04 | $17.60 | $17.60 | $17.60 | $17.60 | $17.60 | 0 |
2017-04-03 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2017-03-31 | $17.61 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
2017-03-30 | $17.56 | $17.56 | $17.56 | $17.56 | $17.56 | 0 |
2017-03-29 | $17.54 | $17.54 | $17.54 | $17.54 | $17.54 | 0 |
2017-03-28 | $17.43 | $17.43 | $17.43 | $17.43 | $17.43 | 0 |
2017-03-27 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2017-03-24 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2017-03-23 | $17.21 | $17.21 | $17.21 | $17.21 | $17.21 | 0 |
2017-03-22 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2017-03-21 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2017-03-20 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2017-03-17 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
2017-03-16 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2017-03-15 | $17.44 | $17.44 | $17.44 | $17.44 | $17.44 | 0 |
2017-03-14 | $17.29 | $17.29 | $17.29 | $17.29 | $17.29 | 0 |
2017-03-13 | $17.34 | $17.34 | $17.34 | $17.34 | $17.34 | 0 |
2017-03-10 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2017-03-09 | $17.26 | $17.26 | $17.26 | $17.26 | $17.26 | 0 |
2017-03-08 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 0 |
2017-03-07 | $17.24 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
2017-03-06 | $17.33 | $17.33 | $17.33 | $17.33 | $17.33 | 0 |
2017-03-03 | $17.41 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
2017-03-02 | $17.38 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
2017-03-01 | $17.47 | $17.47 | $17.47 | $17.47 | $17.47 | 0 |
2017-02-28 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2017-02-27 | $17.32 | $17.32 | $17.32 | $17.32 | $17.32 | 0 |
2017-02-24 | $17.27 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
2017-02-23 | $17.23 | $17.23 | $17.23 | $17.23 | $17.23 | 0 |
2017-02-22 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 0 |
2017-02-21 | $17.31 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
2017-02-17 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 0 |
2017-02-16 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
2017-02-15 | $17.16 | $17.16 | $17.16 | $17.16 | $17.16 | 0 |
2017-02-14 | $17.05 | $17.05 | $17.05 | $17.05 | $17.05 | 0 |
2017-02-13 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 0 |
2017-02-10 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2017-02-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
2017-02-08 | $16.71 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
2017-02-07 | $16.64 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
2017-02-06 | $16.63 | $16.63 | $16.63 | $16.63 | $16.63 | 0 |
2017-02-03 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
2017-02-02 | $16.53 | $16.53 | $16.53 | $16.53 | $16.53 | 0 |
2017-02-01 | $16.54 | $16.54 | $16.54 | $16.54 | $16.54 | 0 |
Fa529 Gr Op Cl A (FGALX) News Headlines
Recent Fa529 Gr Op Cl A (FGALX) News
Similar Companies to Fa529 Gr Op Cl A (FGALX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |