FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX) Stock

Data as of Aug. 20, 2025

$45.27 ($0.58) 1.30%

FIDELITY GROWTH COMPANY FUND CLASS K - Daily Information

Click for more stock information on FIDELITY GROWTH COMPANY FUND CLASS K.

Daily Information	Data
Date	Aug. 20, 2025
Open	$45.27
Previous Close	$45.27
High	$45.27
Low	$45.27
Adjusted Open	$45.27
Previous Adjusted Close	$45.27
Adjusted High	$45.27
Adjusted Low	$45.27

About FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX)

Normally investing primarily in common stocks.Investing in companies that Fidelity Management & Research Company LLC (FMR) believes have above-average growth potential (stocks of these companies are often called "growth" stocks).Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX)

Date	Open	High	Low	Close	Adj.Close
2025-08-12	$45.27	$45.27	$45.27	$45.27	$45.27
2025-08-11	$44.69	$44.69	$44.69	$44.69	$44.69
2025-08-08	$44.85	$44.85	$44.85	$44.85	$44.85
2025-08-07	$44.46	$44.46	$44.46	$44.46	$44.46
2025-08-06	$44.54	$44.54	$44.54	$44.54	$44.54
2025-08-05	$43.93	$43.93	$43.93	$43.93	$43.93
2025-08-04	$44.26	$44.26	$44.26	$44.26	$44.26
2025-08-01	$43.35	$43.35	$43.35	$43.35	$43.35
2025-07-31	$44.38	$44.38	$44.38	$44.38	$44.38
2025-07-30	$44.16	$44.16	$44.16	$44.16	$44.16
2025-07-29	$43.97	$43.97	$43.97	$43.97	$43.97
2025-07-28	$44.23	$44.23	$44.23	$44.23	$44.23
2025-07-25	$44.04	$44.04	$44.04	$44.04	$44.04
2025-07-24	$43.86	$43.86	$43.86	$43.86	$43.86
2025-07-23	$43.75	$43.75	$43.75	$43.75	$43.75
2025-07-22	$43.37	$43.37	$43.37	$43.37	$43.37
2025-07-21	$43.73	$43.73	$43.73	$43.73	$43.73
2025-07-18	$43.62	$43.62	$43.62	$43.62	$43.62
2025-07-17	$43.61	$43.61	$43.61	$43.61	$43.61
2025-07-16	$43.30	$43.30	$43.30	$43.30	$43.30
2025-07-15	$43.06	$43.06	$43.06	$43.06	$43.06
2025-07-14	$42.88	$42.88	$42.88	$42.88	$42.88
2025-07-11	$42.82	$42.82	$42.82	$42.82	$42.82
2025-07-10	$42.97	$42.97	$42.97	$42.97	$42.97
2025-07-09	$42.93	$42.93	$42.93	$42.93	$42.93
2025-07-08	$42.40	$42.40	$42.40	$42.40	$42.40
2025-07-07	$42.36	$42.36	$42.36	$42.36	$42.36
2025-07-03	$42.74	$42.74	$42.74	$42.74	$42.74
2025-07-02	$42.29	$42.29	$42.29	$42.29	$42.29
2025-07-01	$41.82	$41.82	$41.82	$41.82	$41.82
2025-06-30	$42.25	$42.25	$42.25	$42.25	$42.25
2025-06-27	$42.06	$42.06	$42.06	$42.06	$42.06
2025-06-26	$41.78	$41.78	$41.78	$41.78	$41.78
2025-06-25	$41.36	$41.36	$41.36	$41.36	$41.36
2025-06-24	$41.15	$41.15	$41.15	$41.15	$41.15
2025-06-23	$40.48	$40.48	$40.48	$40.48	$40.48
2025-06-20	$40.18	$40.18	$40.18	$40.18	$40.18
2025-06-18	$40.40	$40.40	$40.40	$40.40	$40.40
2025-06-17	$40.33	$40.33	$40.33	$40.33	$40.33
2025-06-16	$40.63	$40.63	$40.63	$40.63	$40.63
2025-06-13	$40.11	$40.11	$40.11	$40.11	$40.11
2025-06-12	$40.67	$40.67	$40.67	$40.67	$40.67
2025-06-11	$40.53	$40.53	$40.53	$40.53	$40.53
2025-06-10	$40.78	$40.78	$40.78	$40.78	$40.78
2025-06-09	$40.57	$40.57	$40.57	$40.57	$40.57
2025-06-06	$40.48	$40.48	$40.48	$40.48	$40.48
2025-06-05	$40.09	$40.09	$40.09	$40.09	$40.09
2025-06-04	$40.32	$40.32	$40.32	$40.32	$40.32
2025-06-03	$40.13	$40.13	$40.13	$40.13	$40.13
2025-06-02	$39.74	$39.74	$39.74	$39.74	$39.74
2025-05-30	$39.37	$39.37	$39.37	$39.37	$39.37
2025-05-29	$39.53	$39.53	$39.53	$39.53	$39.53
2025-05-28	$39.33	$39.33	$39.33	$39.33	$39.33
2025-05-27	$39.51	$39.51	$39.51	$39.51	$39.51
2025-05-23	$38.58	$38.58	$38.58	$38.58	$38.58
2025-05-22	$39.03	$39.03	$39.03	$39.03	$39.03
2025-05-21	$38.91	$38.91	$38.91	$38.91	$38.91
2025-05-20	$39.45	$39.45	$39.45	$39.45	$39.45
2025-05-19	$39.58	$39.58	$39.58	$39.58	$39.58
2025-05-16	$39.53	$39.53	$39.53	$39.53	$39.53
2025-05-15	$39.24	$39.24	$39.24	$39.24	$39.24
2025-05-14	$39.31	$39.31	$39.31	$39.31	$39.31
2025-05-13	$38.99	$38.99	$38.99	$38.99	$38.99
2025-05-12	$38.28	$38.28	$38.28	$38.28	$38.28
2025-05-09	$36.63	$36.63	$36.63	$36.63	$36.63
2025-05-08	$36.73	$36.73	$36.73	$36.73	$36.73
2025-05-07	$36.42	$36.42	$36.42	$36.42	$36.42
2025-05-06	$36.26	$36.26	$36.26	$36.26	$36.26
2025-05-05	$36.67	$36.67	$36.67	$36.67	$36.67
2025-05-02	$36.85	$36.85	$36.85	$36.85	$36.85
2025-05-01	$36.24	$36.24	$36.24	$36.24	$36.24
2025-04-30	$35.78	$35.78	$35.78	$35.78	$35.78
2025-04-29	$35.77	$35.77	$35.77	$35.77	$35.77
2025-04-28	$35.58	$35.58	$35.58	$35.58	$35.58
2025-04-25	$35.67	$35.67	$35.67	$35.67	$35.67
2025-04-24	$35.20	$35.20	$35.20	$35.20	$35.20
2025-04-23	$34.24	$34.24	$34.24	$34.24	$34.24
2025-04-22	$33.38	$33.38	$33.38	$33.38	$33.38
2025-04-21	$32.52	$32.52	$32.52	$32.52	$32.52
2025-04-17	$33.36	$33.36	$33.36	$33.36	$33.36
2025-04-16	$33.34	$33.34	$33.34	$33.34	$33.34
2025-04-15	$34.39	$34.39	$34.39	$34.39	$34.39
2025-04-14	$34.39	$34.39	$34.39	$34.39	$34.39
2025-04-11	$34.21	$34.21	$34.21	$34.21	$34.21
2025-04-10	$33.56	$33.56	$33.56	$33.56	$33.56
2025-04-09	$35.05	$35.05	$35.05	$35.05	$35.05
2025-04-08	$31.40	$31.40	$31.40	$31.40	$31.40
2025-04-07	$32.05	$32.05	$32.05	$32.05	$32.05
2025-04-04	$31.91	$31.91	$31.91	$31.91	$31.91
2025-04-03	$33.78	$33.78	$33.78	$33.78	$33.78
2025-04-02	$36.13	$36.13	$36.13	$36.13	$36.13
2025-04-01	$35.72	$35.72	$35.72	$35.72	$35.72
2025-03-31	$35.50	$35.50	$35.50	$35.50	$35.50
2025-03-28	$35.68	$35.68	$35.68	$35.68	$35.68
2025-03-27	$36.68	$36.68	$36.68	$36.68	$36.68
2025-03-26	$36.95	$36.95	$36.95	$36.95	$36.95
2025-03-25	$37.93	$37.93	$37.93	$37.93	$37.93
2025-03-24	$37.86	$37.86	$37.86	$37.86	$37.86
2025-03-21	$36.94	$36.94	$36.94	$36.94	$36.94
2025-03-20	$36.77	$36.77	$36.77	$36.77	$36.77
2025-03-19	$36.84	$36.84	$36.84	$36.84	$36.84
2025-03-18	$36.26	$36.26	$36.26	$36.26	$36.26
2025-03-17	$36.94	$36.94	$36.94	$36.94	$36.94
2025-03-14	$36.83	$36.83	$36.83	$36.83	$36.83
2025-03-13	$35.88	$35.88	$35.88	$35.88	$35.88
2025-03-12	$36.63	$36.63	$36.63	$36.63	$36.63
2025-03-11	$35.99	$35.99	$35.99	$35.99	$35.99
2025-03-10	$35.94	$35.94	$35.94	$35.94	$35.94
2025-03-07	$37.47	$37.47	$37.47	$37.47	$37.47
2025-03-06	$37.44	$37.44	$37.44	$37.44	$37.44
2025-03-05	$38.60	$38.60	$38.60	$38.60	$38.60
2025-03-04	$38.00	$38.00	$38.00	$38.00	$38.00
2025-03-03	$38.12	$38.12	$38.12	$38.12	$38.12
2025-02-28	$39.36	$39.36	$39.36	$39.36	$39.36
2025-02-27	$38.66	$38.66	$38.66	$38.66	$38.66
2025-02-26	$39.90	$39.90	$39.90	$39.90	$39.90
2025-02-25	$39.60	$39.60	$39.60	$39.60	$39.60
2025-02-24	$40.13	$40.13	$40.13	$40.13	$40.13
2025-02-21	$41.13	$41.13	$41.13	$41.13	$41.13
2025-02-20	$41.64	$41.64	$41.64	$41.64	$41.64
2025-02-19	$41.84	$41.84	$41.84	$41.84	$41.84
2025-02-18	$41.89	$41.89	$41.89	$41.89	$41.89
2025-02-14	$41.85	$41.85	$41.85	$41.85	$41.85
2025-02-13	$41.75	$41.75	$41.75	$41.75	$41.75
2025-02-12	$41.17	$41.17	$41.17	$41.17	$41.17
2025-02-11	$41.26	$41.26	$41.26	$41.26	$41.26
2025-02-10	$41.51	$41.51	$41.51	$41.51	$41.51
2025-02-07	$41.14	$41.14	$41.14	$41.14	$41.14
2025-02-06	$41.65	$41.65	$41.65	$41.65	$41.65
2025-02-05	$41.43	$41.43	$41.43	$41.43	$41.43
2025-02-04	$41.14	$41.14	$41.14	$41.14	$41.14
2025-02-03	$40.61	$40.61	$40.61	$40.61	$40.61
2025-01-31	$41.16	$41.16	$41.16	$41.16	$41.16
2025-01-30	$41.54	$41.54	$41.54	$41.54	$41.54
2025-01-29	$41.38	$41.38	$41.38	$41.38	$41.38
2025-01-28	$41.67	$41.67	$41.67	$41.67	$41.67
2025-01-27	$40.53	$40.53	$40.53	$40.53	$40.53
2025-01-24	$42.28	$42.28	$42.28	$42.28	$42.28
2025-01-23	$42.55	$42.55	$42.55	$42.55	$42.55
2025-01-22	$42.32	$42.32	$42.32	$42.32	$42.32
2025-01-21	$41.60	$41.60	$41.60	$41.60	$41.60
2025-01-17	$41.14	$41.14	$41.14	$41.14	$41.14
2025-01-16	$40.62	$40.62	$40.62	$40.62	$40.62
2025-01-15	$40.98	$40.98	$40.98	$40.98	$40.98
2025-01-14	$40.06	$40.06	$40.06	$40.06	$40.06
2025-01-13	$40.28	$40.28	$40.28	$40.28	$40.28
2025-01-10	$40.52	$40.52	$40.52	$40.52	$40.52
2025-01-08	$41.16	$41.16	$41.16	$41.16	$41.16
2025-01-07	$41.15	$41.15	$41.15	$41.15	$41.15
2025-01-06	$42.03	$42.03	$42.03	$42.03	$42.03
2025-01-03	$41.47	$41.47	$41.47	$41.47	$41.47
2025-01-02	$40.76	$40.76	$40.76	$40.76	$40.76
2024-12-31	$40.61	$40.61	$40.61	$40.61	$40.61
2024-12-30	$40.99	$40.99	$40.99	$40.99	$40.99
2024-12-27	$41.41	$41.41	$41.41	$41.41	$41.41
2024-12-26	$42.05	$42.05	$42.05	$42.05	$42.05
2024-12-24	$45.66	$45.66	$45.66	$45.66	$45.66
2024-12-23	$45.20	$45.20	$45.20	$45.20	$45.20
2024-12-20	$43.74	$43.74	$43.74	$43.74	$43.74
2024-12-19	$44.15	$44.15	$44.15	$44.15	$44.15
2024-12-18	$43.99	$43.99	$43.99	$43.99	$43.99
2024-12-17	$45.51	$45.51	$45.51	$45.51	$45.51
2024-12-16	$45.71	$45.71	$45.71	$45.71	$45.71
2024-12-13	$45.34	$45.34	$45.34	$45.34	$45.34
2024-12-12	$45.51	$45.51	$45.51	$45.51	$45.51
2024-12-11	$45.85	$45.85	$45.85	$45.85	$45.85
2024-12-10	$45.07	$45.07	$45.07	$45.07	$45.07
2024-12-09	$45.35	$45.35	$45.35	$45.35	$45.35
2024-12-06	$45.72	$45.72	$45.72	$45.72	$45.72
2024-12-05	$45.32	$45.32	$45.32	$45.32	$45.32
2024-12-04	$45.25	$45.25	$45.25	$45.25	$45.25
2024-12-03	$44.36	$44.36	$44.36	$44.36	$44.36
2024-12-02	$44.10	$44.10	$44.10	$44.10	$44.10
2024-11-29	$43.71	$43.71	$43.71	$43.71	$43.71
2024-11-27	$43.36	$43.36	$43.36	$43.36	$43.36
2024-11-26	$43.67	$43.67	$43.67	$43.67	$43.67
2024-11-25	$43.35	$43.35	$43.35	$43.35	$43.35
2024-11-22	$43.28	$43.28	$43.28	$43.28	$43.28
2024-11-21	$43.24	$43.24	$43.24	$43.24	$43.24
2024-11-20	$43.12	$43.12	$43.12	$43.12	$43.12
2024-11-19	$43.15	$43.15	$43.15	$43.15	$43.15
2024-11-18	$42.55	$42.55	$42.55	$42.55	$42.55
2024-11-15	$42.50	$42.50	$42.50	$42.50	$42.50
2024-11-14	$43.59	$43.59	$43.59	$43.59	$43.59
2024-11-13	$43.83	$43.83	$43.83	$43.83	$43.83
2024-11-12	$43.94	$43.94	$43.94	$43.94	$43.94
2024-11-11	$43.90	$43.90	$43.90	$43.90	$43.90
2024-11-08	$43.98	$43.98	$43.98	$43.98	$43.98
2024-11-07	$43.95	$43.95	$43.95	$43.95	$43.95
2024-11-06	$43.23	$43.23	$43.23	$43.23	$43.23
2024-11-05	$42.24	$42.24	$42.24	$42.24	$42.24
2024-11-04	$41.58	$41.58	$41.58	$41.58	$41.58
2024-11-01	$41.71	$41.71	$41.71	$41.71	$41.71
2024-10-31	$41.29	$41.29	$41.29	$41.29	$41.29
2024-10-30	$42.48	$42.48	$42.48	$42.48	$42.48
2024-10-29	$42.71	$42.71	$42.71	$42.71	$42.71
2024-10-28	$42.44	$42.44	$42.44	$42.44	$42.44
2024-10-25	$42.28	$42.28	$42.28	$42.28	$42.28
2024-10-24	$42.05	$42.05	$42.05	$42.05	$42.05
2024-10-23	$41.80	$41.80	$41.80	$41.80	$41.80
2024-10-22	$42.50	$42.50	$42.50	$42.50	$42.50
2024-10-21	$42.53	$42.53	$42.53	$42.53	$42.53
2024-10-18	$42.33	$42.33	$42.33	$42.33	$42.33
2024-10-17	$42.04	$42.04	$42.04	$42.04	$42.04
2024-10-16	$42.04	$42.04	$42.04	$42.04	$42.04
2024-10-15	$41.77	$41.77	$41.77	$41.77	$41.77
2024-10-14	$42.24	$42.24	$42.24	$42.24	$42.24
2024-10-11	$41.89	$41.89	$41.89	$41.89	$41.89
2024-10-10	$41.65	$41.65	$41.65	$41.65	$41.65
2024-10-09	$41.56	$41.56	$41.56	$41.56	$41.56
2024-10-08	$41.38	$41.38	$41.38	$41.38	$41.38
2024-10-07	$40.70	$40.70	$40.70	$40.70	$40.70
2024-10-04	$41.03	$41.03	$41.03	$41.03	$41.03
2024-10-03	$40.48	$40.48	$40.48	$40.48	$40.48
2024-10-02	$40.42	$40.42	$40.42	$40.42	$40.42
2024-10-01	$40.30	$40.30	$40.30	$40.30	$40.30
2024-09-30	$40.97	$40.97	$40.97	$40.97	$40.97
2024-09-27	$40.82	$40.82	$40.82	$40.82	$40.82
2024-09-26	$41.06	$41.06	$41.06	$41.06	$41.06
2024-09-25	$40.89	$40.89	$40.89	$40.89	$40.89
2024-09-24	$40.82	$40.82	$40.82	$40.82	$40.82
2024-09-23	$40.54	$40.54	$40.54	$40.54	$40.54
2024-09-20	$40.59	$40.59	$40.59	$40.59	$40.59
2024-09-19	$40.70	$40.70	$40.70	$40.70	$40.70
2024-09-18	$39.79	$39.79	$39.79	$39.79	$39.79
2024-09-17	$39.91	$39.91	$39.91	$39.91	$39.91
2024-09-16	$39.92	$39.92	$39.92	$39.92	$39.92
2024-09-13	$40.07	$40.07	$40.07	$40.07	$40.07
2024-09-12	$39.85	$39.85	$39.85	$39.85	$39.85
2024-09-11	$39.48	$39.48	$39.48	$39.48	$39.48
2024-09-10	$38.49	$38.49	$38.49	$38.49	$38.49
2024-09-09	$38.25	$38.25	$38.25	$38.25	$38.25
2024-09-06	$37.75	$37.75	$37.75	$37.75	$37.75
2024-09-05	$38.64	$38.64	$38.64	$38.64	$38.64
2024-09-04	$38.58	$38.58	$38.58	$38.58	$38.58
2024-09-03	$38.76	$38.76	$38.76	$38.76	$38.76
2024-08-30	$40.21	$40.21	$40.21	$40.21	$40.21
2024-08-29	$39.82	$39.82	$39.82	$39.82	$39.82
2024-08-28	$40.12	$40.12	$40.12	$40.12	$40.12
2024-08-27	$40.59	$40.59	$40.59	$40.59	$40.59
2024-08-26	$40.50	$40.50	$40.50	$40.50	$40.50
2024-08-23	$40.79	$40.79	$40.79	$40.79	$40.79
2024-08-22	$40.11	$40.11	$40.11	$40.11	$40.11
2024-08-21	$40.79	$40.79	$40.79	$40.79	$40.79
2024-08-20	$40.51	$40.51	$40.51	$40.51	$40.51
2024-08-19	$40.64	$40.64	$40.64	$40.64	$40.64
2024-08-16	$40.03	$40.03	$40.03	$40.03	$40.03
2024-08-15	$39.94	$39.94	$39.94	$39.94	$39.94
2024-08-14	$38.98	$38.98	$38.98	$38.98	$38.98
2024-08-13	$38.92	$38.92	$38.92	$38.92	$38.92
2024-08-12	$37.96	$37.96	$37.96	$37.96	$37.96
2024-08-09	$37.76	$37.76	$37.76	$37.76	$37.76
2024-08-08	$37.49	$37.49	$37.49	$37.49	$37.49
2024-08-07	$36.31	$36.31	$36.31	$36.31	$36.31
2024-08-06	$36.80	$36.80	$36.80	$36.80	$36.80
2024-08-05	$36.34	$36.34	$36.34	$36.34	$36.34
2024-08-02	$37.68	$37.68	$37.68	$37.68	$37.68
2024-08-01	$38.70	$38.70	$38.70	$38.70	$38.70
2024-07-31	$39.67	$39.67	$39.67	$39.67	$39.67
2024-07-30	$38.44	$38.44	$38.44	$38.44	$38.44
2024-07-29	$39.11	$39.11	$39.11	$39.11	$39.11
2024-07-26	$39.14	$39.14	$39.14	$39.14	$39.14
2024-07-25	$38.76	$38.76	$38.76	$38.76	$38.76
2024-07-24	$39.10	$39.10	$39.10	$39.10	$39.10
2024-07-23	$40.60	$40.60	$40.60	$40.60	$40.60
2024-07-22	$40.55	$40.55	$40.55	$40.55	$40.55
2024-07-19	$39.86	$39.86	$39.86	$39.86	$39.86
2024-07-18	$40.16	$40.16	$40.16	$40.16	$40.16
2024-07-17	$40.50	$40.50	$40.50	$40.50	$40.50
2024-07-16	$41.84	$41.84	$41.84	$41.84	$41.84
2024-07-15	$41.79	$41.79	$41.79	$41.79	$41.79
2024-07-12	$41.77	$41.77	$41.77	$41.77	$41.77
2024-07-11	$41.49	$41.49	$41.49	$41.49	$41.49
2024-07-10	$42.29	$42.29	$42.29	$42.29	$42.29
2024-07-09	$41.83	$41.83	$41.83	$41.83	$41.83
2024-07-08	$41.69	$41.69	$41.69	$41.69	$41.69
2024-07-05	$41.51	$41.51	$41.51	$41.51	$41.51
2024-07-03	$41.21	$41.21	$41.21	$41.21	$41.21
2024-07-02	$40.82	$40.82	$40.82	$40.82	$40.82
2024-07-01	$40.74	$40.74	$40.74	$40.74	$40.74
2024-06-28	$40.42	$40.42	$40.42	$40.42	$40.42
2024-06-27	$40.74	$40.74	$40.74	$40.74	$40.74
2024-06-26	$40.57	$40.57	$40.57	$40.57	$40.57
2024-06-25	$40.44	$40.44	$40.44	$40.44	$40.44
2024-06-24	$39.80	$39.80	$39.80	$39.80	$39.80
2024-06-21	$40.30	$40.30	$40.30	$40.30	$40.30
2024-06-20	$40.45	$40.45	$40.45	$40.45	$40.45
2024-06-18	$40.84	$40.84	$40.84	$40.84	$40.84
2024-06-17	$40.68	$40.68	$40.68	$40.68	$40.68
2024-06-14	$40.50	$40.50	$40.50	$40.50	$40.50
2024-06-13	$40.45	$40.45	$40.45	$40.45	$40.45
2024-06-12	$40.31	$40.31	$40.31	$40.31	$40.31
2024-06-11	$39.66	$39.66	$39.66	$39.66	$39.66
2024-06-10	$39.43	$39.43	$39.43	$39.43	$39.43
2024-06-07	$39.22	$39.22	$39.22	$39.22	$39.22
2024-06-06	$39.32	$39.32	$39.32	$39.32	$39.32
2024-06-05	$39.35	$39.35	$39.35	$39.35	$39.35
2024-06-04	$38.48	$38.48	$38.48	$38.48	$38.48
2024-06-03	$38.42	$38.42	$38.42	$38.42	$38.42
2024-05-31	$38.05	$38.05	$38.05	$38.05	$38.05
2024-05-30	$38.05	$38.05	$38.05	$38.05	$38.05
2024-05-29	$38.80	$38.80	$38.80	$38.80	$38.80
2024-05-28	$38.88	$38.88	$38.88	$38.88	$38.88
2024-05-24	$38.44	$38.44	$38.44	$38.44	$38.44
2024-05-23	$37.97	$37.97	$37.97	$37.97	$37.97
2024-05-22	$37.85	$37.85	$37.85	$37.85	$37.85
2024-05-21	$37.96	$37.96	$37.96	$37.96	$37.96
2024-05-20	$37.92	$37.92	$37.92	$37.92	$37.92
2024-05-17	$37.63	$37.63	$37.63	$37.63	$37.63
2024-05-16	$37.70	$37.70	$37.70	$37.70	$37.70
2024-05-15	$37.90	$37.90	$37.90	$37.90	$37.90
2024-05-14	$37.27	$37.27	$37.27	$37.27	$37.27
2024-05-13	$36.94	$36.94	$36.94	$36.94	$36.94
2024-05-10	$36.88	$36.88	$36.88	$36.88	$36.88
2024-05-09	$36.94	$36.94	$36.94	$36.94	$36.94
2024-05-08	$36.85	$36.85	$36.85	$36.85	$36.85
2024-05-07	$36.95	$36.95	$36.95	$36.95	$36.95
2024-05-06	$37.03	$37.03	$37.03	$37.03	$37.03
2024-05-03	$36.49	$36.49	$36.49	$36.49	$36.49
2024-05-02	$35.86	$35.86	$35.86	$35.86	$35.86
2024-05-01	$35.26	$35.26	$35.26	$35.26	$35.26
2024-04-30	$35.40	$35.40	$35.40	$35.40	$35.40
2024-04-29	$36.02	$36.02	$36.02	$36.02	$36.02
2024-04-26	$35.97	$35.97	$35.97	$35.97	$35.97
2024-04-25	$35.04	$35.04	$35.04	$35.04	$35.04
2024-04-24	$35.13	$35.13	$35.13	$35.13	$35.13
2024-04-23	$35.31	$35.31	$35.31	$35.31	$35.31
2024-04-22	$34.68	$34.68	$34.68	$34.68	$34.68
2024-04-19	$34.18	$34.18	$34.18	$34.18	$34.18
2024-04-18	$35.13	$35.13	$35.13	$35.13	$35.13
2024-04-17	$35.28	$35.28	$35.28	$35.28	$35.28
2024-04-16	$35.70	$35.70	$35.70	$35.70	$35.70
2024-04-15	$35.61	$35.61	$35.61	$35.61	$35.61
2024-04-12	$36.29	$36.29	$36.29	$36.29	$36.29
2024-04-11	$36.93	$36.93	$36.93	$36.93	$36.93
2024-04-10	$36.32	$36.32	$36.32	$36.32	$36.32
2024-04-09	$36.51	$36.51	$36.51	$36.51	$36.51
2024-04-08	$36.56	$36.56	$36.56	$36.56	$36.56
2024-04-05	$36.59	$36.59	$36.59	$36.59	$36.59
2024-04-04	$36.06	$36.06	$36.06	$36.06	$36.06
2024-04-03	$36.69	$36.69	$36.69	$36.69	$36.69
2024-04-02	$36.62	$36.62	$36.62	$36.62	$36.62
2024-04-01	$37.02	$37.02	$37.02	$37.02	$37.02
2024-03-28	$37.05	$37.05	$37.05	$37.05	$37.05
2024-03-27	$37.09	$37.09	$37.09	$37.09	$37.09
2024-03-26	$37.02	$37.02	$37.02	$37.02	$37.02
2024-03-25	$37.20	$37.20	$37.20	$37.20	$37.20
2024-03-22	$37.30	$37.30	$37.30	$37.30	$37.30
2024-03-21	$37.35	$37.35	$37.35	$37.35	$37.35
2024-03-20	$37.23	$37.23	$37.23	$37.23	$37.23
2024-03-19	$36.75	$36.75	$36.75	$36.75	$36.75
2024-03-18	$36.55	$36.55	$36.55	$36.55	$36.55
2024-03-15	$36.31	$36.31	$36.31	$36.31	$36.31
2024-03-14	$36.65	$36.65	$36.65	$36.65	$36.65
2024-03-13	$36.88	$36.88	$36.88	$36.88	$36.88
2024-03-12	$36.95	$36.95	$36.95	$36.95	$36.95
2024-03-11	$36.18	$36.18	$36.18	$36.18	$36.18
2024-03-08	$36.49	$36.49	$36.49	$36.49	$36.49
2024-03-07	$36.98	$36.98	$36.98	$36.98	$36.98
2024-03-06	$36.44	$36.44	$36.44	$36.44	$36.44
2024-03-05	$36.11	$36.11	$36.11	$36.11	$36.11
2024-03-04	$36.59	$36.59	$36.59	$36.59	$36.59
2024-03-01	$36.61	$36.61	$36.61	$36.61	$36.61
2024-02-29	$36.08	$36.08	$36.08	$36.08	$36.08
2024-02-28	$35.70	$35.70	$35.70	$35.70	$35.70
2024-02-27	$35.89	$35.89	$35.89	$35.89	$35.89
2024-02-26	$35.67	$35.67	$35.67	$35.67	$35.67
2024-02-23	$35.63	$35.63	$35.63	$35.63	$35.63
2024-02-22	$35.65	$35.65	$35.65	$35.65	$35.65
2024-02-21	$34.22	$34.22	$34.22	$34.22	$34.22
2024-02-20	$34.41	$34.41	$34.41	$34.41	$34.41
2024-02-16	$34.99	$34.99	$34.99	$34.99	$34.99
2024-02-15	$35.20	$35.20	$35.20	$35.20	$35.20
2024-02-14	$35.26	$35.26	$35.26	$35.26	$35.26
2024-02-13	$34.73	$34.73	$34.73	$34.73	$34.73
2024-02-12	$35.33	$35.33	$35.33	$35.33	$35.33
2024-02-09	$35.47	$35.47	$35.47	$35.47	$35.47
2024-02-08	$34.94	$34.94	$34.94	$34.94	$34.94
2024-02-07	$34.79	$34.79	$34.79	$34.79	$34.79
2024-02-06	$34.41	$34.41	$34.41	$34.41	$34.41
2024-02-05	$34.42	$34.42	$34.42	$34.42	$34.42
2024-02-02	$34.24	$34.24	$34.24	$34.24	$34.24
2024-02-01	$33.60	$33.60	$33.60	$33.60	$33.60
2024-01-31	$33.07	$33.07	$33.07	$33.07	$33.07
2024-01-30	$33.85	$33.85	$33.85	$33.85	$33.85
2024-01-29	$34.08	$34.08	$34.08	$34.08	$34.08
2024-01-26	$33.62	$33.62	$33.62	$33.62	$33.62
2024-01-25	$33.68	$33.68	$33.68	$33.68	$33.68
2024-01-24	$33.59	$33.59	$33.59	$33.59	$33.59
2024-01-23	$33.43	$33.43	$33.43	$33.43	$33.43
2024-01-22	$33.35	$33.35	$33.35	$33.35	$33.35
2024-01-19	$33.24	$33.24	$33.24	$33.24	$33.24
2024-01-18	$32.69	$32.69	$32.69	$32.69	$32.69
2024-01-17	$32.28	$32.28	$32.28	$32.28	$32.28
2024-01-16	$32.44	$32.44	$32.44	$32.44	$32.44
2024-01-12	$32.46	$32.46	$32.46	$32.46	$32.46
2024-01-11	$32.50	$32.50	$32.50	$32.50	$32.50
2024-01-10	$32.43	$32.43	$32.43	$32.43	$32.43
2024-01-09	$32.15	$32.15	$32.15	$32.15	$32.15
2024-01-08	$32.03	$32.03	$32.03	$32.03	$32.03
2024-01-05	$31.21	$31.21	$31.21	$31.21	$31.21
2024-01-04	$31.15	$31.15	$31.15	$31.15	$31.15
2024-01-03	$31.26	$31.26	$31.26	$31.26	$31.26
2024-01-02	$31.58	$31.58	$31.58	$31.58	$31.58
2023-12-29	$32.09	$32.09	$32.09	$32.09	$32.09
2023-12-28	$32.25	$32.25	$32.25	$32.25	$32.25
2023-12-27	$32.24	$32.24	$32.24	$32.24	$32.24
2023-12-26	$33.27	$33.27	$33.27	$33.27	$33.27
2023-12-22	$33.27	$33.27	$33.27	$33.27	$33.27
2023-12-21	$33.15	$33.15	$33.15	$33.15	$33.15
2023-12-20	$32.73	$32.73	$32.73	$32.73	$32.73
2023-12-19	$33.31	$33.31	$33.31	$33.31	$33.31
2023-12-18	$33.15	$33.15	$33.15	$33.15	$33.15
2023-12-15	$32.90	$32.90	$32.90	$32.90	$32.90
2023-12-14	$32.76	$32.76	$32.76	$32.76	$32.76
2023-12-13	$32.65	$32.65	$32.65	$32.65	$32.65
2023-12-12	$32.22	$32.22	$32.22	$32.22	$32.22
2023-12-11	$32.02	$32.02	$32.02	$32.02	$32.02
2023-12-08	$32.09	$32.09	$32.09	$32.09	$32.09
2023-12-07	$31.85	$31.85	$31.85	$31.85	$31.85
2023-12-06	$31.41	$31.41	$31.41	$31.41	$31.41
2023-12-05	$31.61	$31.61	$31.61	$31.61	$31.61
2023-12-04	$31.43	$31.43	$31.43	$31.43	$31.43
2023-12-01	$31.72	$31.72	$31.72	$31.72	$31.72
2023-11-30	$31.43	$31.43	$31.43	$31.43	$31.43
2023-11-29	$31.47	$31.47	$31.47	$31.47	$31.47
2023-11-28	$31.40	$31.40	$31.40	$31.40	$31.40
2023-11-27	$31.42	$31.42	$31.42	$31.42	$31.42
2023-11-24	$31.38	$31.38	$31.38	$31.38	$31.38
2023-11-22	$31.44	$31.44	$31.44	$31.44	$31.44
2023-11-21	$31.37	$31.37	$31.37	$31.37	$31.37
2023-11-20	$31.54	$31.54	$31.54	$31.54	$31.54
2023-11-17	$31.16	$31.16	$31.16	$31.16	$31.16
2023-11-16	$31.10	$31.10	$31.10	$31.10	$31.10
2023-11-15	$31.11	$31.11	$31.11	$31.11	$31.11
2023-11-14	$31.15	$31.15	$31.15	$31.15	$31.15
2023-11-13	$30.46	$30.46	$30.46	$30.46	$30.46
2023-11-10	$30.45	$30.45	$30.45	$30.45	$30.45
2023-11-09	$29.90	$29.90	$29.90	$29.90	$29.90
2023-11-08	$30.18	$30.18	$30.18	$30.18	$30.18
2023-11-07	$30.14	$30.14	$30.14	$30.14	$30.14
2023-11-06	$29.88	$29.88	$29.88	$29.88	$29.88
2023-11-03	$29.75	$29.75	$29.75	$29.75	$29.75
2023-11-02	$29.31	$29.31	$29.31	$29.31	$29.31
2023-11-01	$28.77	$28.77	$28.77	$28.77	$28.77
2023-10-31	$28.29	$28.29	$28.29	$28.29	$28.29
2023-10-30	$28.18	$28.18	$28.18	$28.18	$28.18
2023-10-27	$27.82	$27.82	$27.82	$27.82	$27.82
2023-10-26	$27.72	$27.72	$27.72	$27.72	$27.72
2023-10-25	$28.28	$28.28	$28.28	$28.28	$28.28
2023-10-24	$29.03	$29.03	$29.03	$29.03	$29.03
2023-10-23	$28.74	$28.74	$28.74	$28.74	$28.74
2023-10-20	$28.60	$28.60	$28.60	$28.60	$28.60
2023-10-19	$29.00	$29.00	$29.00	$29.00	$29.00
2023-10-18	$29.22	$29.22	$29.22	$29.22	$29.22
2023-10-17	$29.79	$29.79	$29.79	$29.79	$29.79
2023-10-16	$29.96	$29.96	$29.96	$29.96	$29.96
2023-10-13	$29.51	$29.51	$29.51	$29.51	$29.51
2023-10-12	$29.87	$29.87	$29.87	$29.87	$29.87
2023-10-11	$30.05	$30.05	$30.05	$30.05	$30.05
2023-10-10	$29.82	$29.82	$29.82	$29.82	$29.82
2023-10-09	$29.62	$29.62	$29.62	$29.62	$29.62
2023-10-06	$29.58	$29.58	$29.58	$29.58	$29.58
2023-10-05	$29.07	$29.07	$29.07	$29.07	$29.07
2023-10-04	$29.05	$29.05	$29.05	$29.05	$29.05
2023-10-03	$28.75	$28.75	$28.75	$28.75	$28.75
2023-10-02	$29.36	$29.36	$29.36	$29.36	$29.36
2023-09-29	$29.17	$29.17	$29.17	$29.17	$29.17
2023-09-28	$29.12	$29.12	$29.12	$29.12	$29.12
2023-09-27	$28.92	$28.92	$28.92	$28.92	$28.92
2023-09-26	$28.80	$28.80	$28.80	$28.80	$28.80
2023-09-25	$29.16	$29.16	$29.16	$29.16	$29.16
2023-09-22	$29.05	$29.05	$29.05	$29.05	$29.05
2023-09-21	$29.06	$29.06	$29.06	$29.06	$29.06
2023-09-20	$29.66	$29.66	$29.66	$29.66	$29.66
2023-09-19	$30.12	$30.12	$30.12	$30.12	$30.12
2023-09-18	$30.22	$30.22	$30.22	$30.22	$30.22
2023-09-15	$30.30	$30.30	$30.30	$30.30	$30.30
2023-09-14	$30.78	$30.78	$30.78	$30.78	$30.78
2023-09-13	$30.67	$30.67	$30.67	$30.67	$30.67
2023-09-12	$30.62	$30.62	$30.62	$30.62	$30.62
2023-09-11	$30.96	$30.96	$30.96	$30.96	$30.96
2023-09-08	$30.71	$30.71	$30.71	$30.71	$30.71
2023-09-07	$30.72	$30.72	$30.72	$30.72	$30.72
2023-09-06	$30.92	$30.92	$30.92	$30.92	$30.92
2023-09-05	$31.30	$31.30	$31.30	$31.30	$31.30
2023-09-01	$31.31	$31.31	$31.31	$31.31	$31.31
2023-08-31	$31.18	$31.18	$31.18	$31.18	$31.18
2023-08-30	$31.08	$31.08	$31.08	$31.08	$31.08
2023-08-29	$30.84	$30.84	$30.84	$30.84	$30.84
2023-08-28	$30.23	$30.23	$30.23	$30.23	$30.23
2023-08-25	$30.03	$30.03	$30.03	$30.03	$30.03
2023-08-24	$29.93	$29.93	$29.93	$29.93	$29.93
2023-08-23	$30.53	$30.53	$30.53	$30.53	$30.53
2023-08-22	$30.10	$30.10	$30.10	$30.10	$30.10
2023-08-21	$30.22	$30.22	$30.22	$30.22	$30.22
2023-08-18	$29.66	$29.66	$29.66	$29.66	$29.66
2023-08-17	$29.67	$29.67	$29.67	$29.67	$29.67
2023-08-16	$29.95	$29.95	$29.95	$29.95	$29.95
2023-08-15	$30.23	$30.23	$30.23	$30.23	$30.23
2023-08-14	$30.51	$30.51	$30.51	$30.51	$30.51
2023-08-11	$30.03	$30.03	$30.03	$30.03	$30.03
2023-08-10	$30.25	$30.25	$30.25	$30.25	$30.25
2023-08-09	$30.21	$30.21	$30.21	$30.21	$30.21
2023-08-08	$30.60	$30.60	$30.60	$30.60	$30.60
2023-08-07	$30.78	$30.78	$30.78	$30.78	$30.78
2023-08-04	$30.66	$30.66	$30.66	$30.66	$30.66
2023-08-03	$30.76	$30.76	$30.76	$30.76	$30.76
2023-08-02	$30.77	$30.77	$30.77	$30.77	$30.77
2023-08-01	$31.51	$31.51	$31.51	$31.51	$31.51
2023-07-31	$31.65	$31.65	$31.65	$31.65	$31.65
2023-07-28	$31.56	$31.56	$31.56	$31.56	$31.56
2023-07-27	$31.01	$31.01	$31.01	$31.01	$31.01
2023-07-26	$31.22	$31.22	$31.22	$31.22	$31.22
2023-07-25	$31.24	$31.24	$31.24	$31.24	$31.24
2023-07-24	$31.03	$31.03	$31.03	$31.03	$31.03
2023-07-21	$31.00	$31.00	$31.00	$31.00	$31.00
2023-07-20	$31.12	$31.12	$31.12	$31.12	$31.12
2023-07-19	$31.76	$31.76	$31.76	$31.76	$31.76
2023-07-18	$31.77	$31.77	$31.77	$31.77	$31.77
2023-07-17	$31.53	$31.53	$31.53	$31.53	$31.53
2023-07-14	$31.21	$31.21	$31.21	$31.21	$31.21
2023-07-13	$31.27	$31.27	$31.27	$31.27	$31.27
2023-07-12	$30.77	$30.77	$30.77	$30.77	$30.77
2023-07-11	$30.39	$30.39	$30.39	$30.39	$30.39
2023-07-10	$30.20	$30.20	$30.20	$30.20	$30.20
2023-07-07	$30.15	$30.15	$30.15	$30.15	$30.15
2023-07-06	$30.15	$30.15	$30.15	$30.15	$30.15
2023-07-05	$30.41	$30.41	$30.41	$30.41	$30.41
2023-07-03	$30.45	$30.45	$30.45	$30.45	$30.45
2023-06-30	$30.40	$30.40	$30.40	$30.40	$30.40
2023-06-29	$29.89	$29.89	$29.89	$29.89	$29.89
2023-06-28	$29.97	$29.97	$29.97	$29.97	$29.97
2023-06-27	$29.91	$29.91	$29.91	$29.91	$29.91
2023-06-26	$29.54	$29.54	$29.54	$29.54	$29.54
2023-06-23	$29.94	$29.94	$29.94	$29.94	$29.94
2023-06-22	$30.26	$30.26	$30.26	$30.26	$30.26
2023-06-21	$30.02	$30.02	$30.02	$30.02	$30.02
2023-06-20	$30.35	$30.35	$30.35	$30.35	$30.35
2023-06-16	$30.28	$30.28	$30.28	$30.28	$30.28
2023-06-15	$30.48	$30.48	$30.48	$30.48	$30.48
2023-06-14	$30.21	$30.21	$30.21	$30.21	$30.21
2023-06-13	$29.98	$29.98	$29.98	$29.98	$29.98
2023-06-12	$29.70	$29.70	$29.70	$29.70	$29.70
2023-06-09	$29.28	$29.28	$29.28	$29.28	$29.28
2023-06-08	$29.18	$29.18	$29.18	$29.18	$29.18
2023-06-07	$28.88	$28.88	$28.88	$28.88	$28.88
2023-06-06	$29.34	$29.34	$29.34	$29.34	$29.34
2023-06-05	$29.34	$29.34	$29.34	$29.34	$29.34
2023-06-02	$29.36	$29.36	$29.36	$29.36	$29.36
2023-06-01	$29.00	$29.00	$29.00	$29.00	$29.00
2023-05-31	$28.55	$28.55	$28.55	$28.55	$28.55
2023-05-30	$28.86	$28.86	$28.86	$28.86	$28.86
2023-05-26	$28.72	$28.72	$28.72	$28.72	$28.72
2023-05-25	$28.23	$28.23	$28.23	$28.23	$28.23
2023-05-24	$27.38	$27.38	$27.38	$27.38	$27.38
2023-05-23	$27.54	$27.54	$27.54	$27.54	$27.54
2023-05-22	$27.92	$27.92	$27.92	$27.92	$27.92
2023-05-19	$27.84	$27.84	$27.84	$27.84	$27.84
2023-05-18	$27.98	$27.98	$27.98	$27.98	$27.98
2023-05-17	$27.58	$27.58	$27.58	$27.58	$27.58
2023-05-16	$27.22	$27.22	$27.22	$27.22	$27.22
2023-05-15	$27.29	$27.29	$27.29	$27.29	$27.29
2023-05-12	$27.12	$27.12	$27.12	$27.12	$27.12
2023-05-11	$27.17	$27.17	$27.17	$27.17	$27.17
2023-05-10	$27.16	$27.16	$27.16	$27.16	$27.16
2023-05-09	$26.89	$26.89	$26.89	$26.89	$26.89
2023-05-08	$27.00	$27.00	$27.00	$27.00	$27.00
2023-05-05	$26.92	$26.92	$26.92	$26.92	$26.92
2023-05-04	$26.29	$26.29	$26.29	$26.29	$26.29
2023-05-03	$26.43	$26.43	$26.43	$26.43	$26.43
2023-05-02	$26.47	$26.47	$26.47	$26.47	$26.47
2023-05-01	$26.76	$26.76	$26.76	$26.76	$26.76
2023-04-28	$26.65	$26.65	$26.65	$26.65	$26.65
2023-04-27	$26.49	$26.49	$26.49	$26.49	$26.49
2023-04-26	$26.06	$26.06	$26.06	$26.06	$26.06
2023-04-25	$25.91	$25.91	$25.91	$25.91	$25.91
2023-04-24	$26.45	$26.45	$26.45	$26.45	$26.45
2023-04-21	$26.49	$26.49	$26.49	$26.49	$26.49
2023-04-20	$26.42	$26.42	$26.42	$26.42	$26.42
2023-04-19	$26.63	$26.63	$26.63	$26.63	$26.63
2023-04-18	$26.59	$26.59	$26.59	$26.59	$26.59
2023-04-17	$26.51	$26.51	$26.51	$26.51	$26.51
2023-04-14	$26.38	$26.38	$26.38	$26.38	$26.38
2023-04-13	$26.41	$26.41	$26.41	$26.41	$26.41
2023-04-12	$25.93	$25.93	$25.93	$25.93	$25.93
2023-04-11	$26.17	$26.17	$26.17	$26.17	$26.17
2023-04-10	$26.25	$26.25	$26.25	$26.25	$26.25
2023-04-06	$26.21	$26.21	$26.21	$26.21	$26.21
2023-04-05	$26.01	$26.01	$26.01	$26.01	$26.01
2023-04-04	$26.31	$26.31	$26.31	$26.31	$26.31
2023-04-03	$26.44	$26.44	$26.44	$26.44	$26.44
2023-03-31	$26.38	$26.38	$26.38	$26.38	$26.38
2023-03-30	$25.95	$25.95	$25.95	$25.95	$25.95
2023-03-29	$25.82	$25.82	$25.82	$25.82	$25.82
2023-03-28	$25.28	$25.28	$25.28	$25.28	$25.28
2023-03-27	$25.37	$25.37	$25.37	$25.37	$25.37
2023-03-24	$25.44	$25.44	$25.44	$25.44	$25.44
2023-03-23	$25.44	$25.44	$25.44	$25.44	$25.44
2023-03-22	$25.20	$25.20	$25.20	$25.20	$25.20
2023-03-21	$25.50	$25.50	$25.50	$25.50	$25.50
2023-03-20	$25.09	$25.09	$25.09	$25.09	$25.09
2023-03-17	$24.98	$24.98	$24.98	$24.98	$24.98
2023-03-16	$25.12	$25.12	$25.12	$25.12	$25.12
2023-03-15	$24.54	$24.54	$24.54	$24.54	$24.54
2023-03-14	$24.58	$24.58	$24.58	$24.58	$24.58
2023-03-13	$24.09	$24.09	$24.09	$24.09	$24.09
2023-03-10	$23.96	$23.96	$23.96	$23.96	$23.96
2023-03-09	$24.45	$24.45	$24.45	$24.45	$24.45
2023-03-08	$24.99	$24.99	$24.99	$24.99	$24.99
2023-03-07	$24.84	$24.84	$24.84	$24.84	$24.84
2023-03-06	$25.15	$25.15	$25.15	$25.15	$25.15
2023-03-03	$25.23	$25.23	$25.23	$25.23	$25.23
2023-03-02	$24.75	$24.75	$24.75	$24.75	$24.75
2023-03-01	$24.56	$24.56	$24.56	$24.56	$24.56
2023-02-28	$24.71	$24.71	$24.71	$24.71	$24.71
2023-02-27	$24.73	$24.73	$24.73	$24.73	$24.73
2023-02-24	$24.58	$24.58	$24.58	$24.58	$24.58
2023-02-23	$25.00	$25.00	$25.00	$25.00	$25.00
2023-02-22	$24.65	$24.65	$24.65	$24.65	$24.65
2023-02-21	$24.62	$24.62	$24.62	$24.62	$24.62
2023-02-17	$25.29	$25.29	$25.29	$25.29	$25.29
2023-02-16	$25.51	$25.51	$25.51	$25.51	$25.51
2023-02-15	$25.99	$25.99	$25.99	$25.99	$25.99
2023-02-14	$25.84	$25.84	$25.84	$25.84	$25.84
2023-02-13	$25.60	$25.60	$25.60	$25.60	$25.60
2023-02-10	$25.22	$25.22	$25.22	$25.22	$25.22
2023-02-09	$25.43	$25.43	$25.43	$25.43	$25.43
2023-02-08	$25.63	$25.63	$25.63	$25.63	$25.63
2023-02-07	$26.03	$26.03	$26.03	$26.03	$26.03
2023-02-06	$25.54	$25.54	$25.54	$25.54	$25.54
2023-02-03	$25.81	$25.81	$25.81	$25.81	$25.81
2023-02-02	$26.21	$26.21	$26.21	$26.21	$26.21
2023-02-01	$25.51	$25.51	$25.51	$25.51	$25.51
2023-01-31	$25.01	$25.01	$25.01	$25.01	$25.01
2023-01-30	$24.62	$24.62	$24.62	$24.62	$24.62
2023-01-27	$25.15	$25.15	$25.15	$25.15	$25.15
2023-01-26	$24.89	$24.89	$24.89	$24.89	$24.89
2023-01-25	$24.56	$24.56	$24.56	$24.56	$24.56
2023-01-24	$24.59	$24.59	$24.59	$24.59	$24.59
2023-01-23	$24.64	$24.64	$24.64	$24.64	$24.64
2023-01-20	$24.15	$24.15	$24.15	$24.15	$24.15
2023-01-19	$23.53	$23.53	$23.53	$23.53	$23.53
2023-01-18	$23.78	$23.78	$23.78	$23.78	$23.78
2023-01-17	$24.07	$24.07	$24.07	$24.07	$24.07
2023-01-13	$23.98	$23.98	$23.98	$23.98	$23.98
2023-01-12	$23.80	$23.80	$23.80	$23.80	$23.80
2023-01-11	$23.56	$23.56	$23.56	$23.56	$23.56
2023-01-10	$23.17	$23.17	$23.17	$23.17	$23.17
2023-01-09	$22.91	$22.91	$22.91	$22.91	$22.91
2023-01-06	$22.88	$22.88	$22.88	$22.88	$22.88
2023-01-05	$22.39	$22.39	$22.39	$22.39	$22.39
2023-01-04	$22.55	$22.55	$22.55	$22.55	$22.55
2023-01-03	$22.38	$22.38	$22.38	$22.38	$22.38
2022-12-30	$22.61	$22.61	$22.61	$22.61	$22.61
2022-12-29	$22.60	$22.60	$22.60	$22.60	$22.60
2022-12-28	$22.05	$22.05	$22.05	$22.05	$22.05
2022-12-27	$22.34	$22.34	$22.34	$22.34	$22.34
2022-12-23	$24.34	$24.34	$24.34	$24.34	$22.69
2022-12-22	$24.34	$24.34	$24.34	$24.34	$22.69
2022-12-21	$24.89	$24.89	$24.89	$24.89	$23.21
2022-12-20	$24.49	$24.49	$24.49	$24.49	$22.83
2022-12-19	$24.47	$24.47	$24.47	$24.47	$22.82
2022-12-16	$24.84	$24.84	$24.84	$24.84	$23.16
2022-12-15	$25.08	$25.08	$25.08	$25.08	$23.38
2022-12-14	$25.86	$25.86	$25.86	$25.86	$24.11
2022-12-13	$26.00	$26.00	$26.00	$26.00	$24.24
2022-12-12	$25.72	$25.72	$25.72	$25.72	$23.98
2022-12-09	$25.36	$25.36	$25.36	$25.36	$23.65
2022-12-08	$25.75	$25.75	$25.75	$25.75	$24.01
2022-12-07	$25.40	$25.40	$25.40	$25.40	$23.68
2022-12-06	$25.48	$25.48	$25.48	$25.48	$23.76
2022-12-05	$26.03	$26.03	$26.03	$26.03	$24.27
2022-12-02	$26.60	$26.60	$26.60	$26.60	$26.60
2022-12-01	$26.60	$26.60	$26.60	$26.60	$26.60
2022-11-30	$26.59	$26.59	$26.59	$26.59	$26.59
2022-11-29	$25.46	$25.46	$25.46	$25.46	$25.46
2022-11-28	$25.60	$25.60	$25.60	$25.60	$25.60
2022-11-25	$26.00	$26.00	$26.00	$26.00	$26.00
2022-11-23	$26.11	$26.11	$26.11	$26.11	$26.11
2022-11-22	$25.88	$25.88	$25.88	$25.88	$25.88
2022-11-21	$25.48	$25.48	$25.48	$25.48	$25.48
2022-11-18	$25.80	$25.80	$25.80	$25.80	$25.80
2022-11-17	$25.85	$25.85	$25.85	$25.85	$25.85
2022-11-16	$26.03	$26.03	$26.03	$26.03	$26.03
2022-11-15	$26.44	$26.44	$26.44	$26.44	$26.44
2022-11-14	$26.03	$26.03	$26.03	$26.03	$26.03
2022-11-11	$26.26	$26.26	$26.26	$26.26	$26.26
2022-11-10	$25.76	$25.76	$25.76	$25.76	$25.76
2022-11-09	$23.96	$23.96	$23.96	$23.96	$23.96
2022-11-08	$24.69	$24.69	$24.69	$24.69	$24.69
2022-11-07	$24.58	$24.58	$24.58	$24.58	$24.58
2022-11-04	$24.43	$24.43	$24.43	$24.43	$24.43
2022-11-03	$24.12	$24.12	$24.12	$24.12	$24.12
2022-11-02	$24.38	$24.38	$24.38	$24.38	$24.38
2022-11-01	$25.16	$25.16	$25.16	$25.16	$25.16
2022-10-31	$25.34	$25.34	$25.34	$25.34	$25.34
2022-10-28	$25.56	$25.56	$25.56	$25.56	$25.56
2022-10-27	$24.93	$24.93	$24.93	$24.93	$24.93
2022-10-26	$25.18	$25.18	$25.18	$25.18	$25.18
2022-10-25	$25.61	$25.61	$25.61	$25.61	$25.61
2022-10-24	$24.98	$24.98	$24.98	$24.98	$24.98
2022-10-21	$24.81	$24.81	$24.81	$24.81	$24.81
2022-10-20	$24.21	$24.21	$24.21	$24.21	$24.21
2022-10-19	$24.28	$24.28	$24.28	$24.28	$24.28
2022-10-18	$24.52	$24.52	$24.52	$24.52	$24.52
2022-10-17	$24.26	$24.26	$24.26	$24.26	$24.26
2022-10-14	$23.46	$23.46	$23.46	$23.46	$23.46
2022-10-13	$24.20	$24.20	$24.20	$24.20	$24.20
2022-10-12	$23.77	$23.77	$23.77	$23.77	$23.77
2022-10-11	$23.75	$23.75	$23.75	$23.75	$23.75
2022-10-10	$23.91	$23.91	$23.91	$23.91	$23.91
2022-10-07	$24.23	$24.23	$24.23	$24.23	$24.23
2022-10-06	$25.15	$25.15	$25.15	$25.15	$25.15
2022-10-05	$25.25	$25.25	$25.25	$25.25	$25.25
2022-10-04	$25.26	$25.26	$25.26	$25.26	$25.26
2022-10-03	$24.35	$24.35	$24.35	$24.35	$24.35
2022-09-30	$23.79	$23.79	$23.79	$23.79	$23.79
2022-09-29	$24.18	$24.18	$24.18	$24.18	$24.18
2022-09-28	$24.84	$24.84	$24.84	$24.84	$24.84
2022-09-27	$24.32	$24.32	$24.32	$24.32	$24.32
2022-09-26	$24.18	$24.18	$24.18	$24.18	$24.18
2022-09-23	$24.36	$24.36	$24.36	$24.36	$24.36
2022-09-22	$24.86	$24.86	$24.86	$24.86	$24.86
2022-09-21	$25.25	$25.25	$25.25	$25.25	$25.25
2022-09-20	$25.74	$25.74	$25.74	$25.74	$25.74
2022-09-19	$25.98	$25.98	$25.98	$25.98	$25.98
2022-09-16	$25.78	$25.78	$25.78	$25.78	$25.78
2022-09-15	$26.08	$26.08	$26.08	$26.08	$26.08
2022-09-14	$26.42	$26.42	$26.42	$26.42	$26.42
2022-09-13	$26.21	$26.21	$26.21	$26.21	$26.21
2022-09-12	$27.62	$27.62	$27.62	$27.62	$27.62
2022-09-09	$27.25	$27.25	$27.25	$27.25	$27.25
2022-09-08	$26.73	$26.73	$26.73	$26.73	$26.73
2022-09-07	$26.47	$26.47	$26.47	$26.47	$26.47
2022-09-06	$25.92	$25.92	$25.92	$25.92	$25.92
2022-09-02	$26.10	$26.10	$26.10	$26.10	$26.10
2022-09-01	$26.29	$26.29	$26.29	$26.29	$26.29
2022-08-31	$26.42	$26.42	$26.42	$26.42	$26.42
2022-08-30	$26.65	$26.65	$26.65	$26.65	$26.65
2022-08-29	$26.96	$26.96	$26.96	$26.96	$26.96
2022-08-26	$27.24	$27.24	$27.24	$27.24	$27.24
2022-08-25	$28.40	$28.40	$28.40	$28.40	$28.40
2022-08-24	$27.96	$27.96	$27.96	$27.96	$27.96
2022-08-23	$27.78	$27.78	$27.78	$27.78	$27.78
2022-08-22	$27.72	$27.72	$27.72	$27.72	$27.72
2022-08-19	$28.39	$28.39	$28.39	$28.39	$28.39
2022-08-18	$29.06	$29.06	$29.06	$29.06	$29.06
2022-08-17	$28.93	$28.93	$28.93	$28.93	$28.93
2022-08-16	$29.30	$29.30	$29.30	$29.30	$29.30
2022-08-15	$29.32	$29.32	$29.32	$29.32	$29.32
2022-08-12	$29.18	$29.18	$29.18	$29.18	$29.18
2022-08-11	$28.58	$28.58	$28.58	$28.58	$28.58
2022-08-10	$28.75	$28.75	$28.75	$28.75	$28.75
2022-08-09	$27.91	$27.91	$27.91	$27.91	$27.91
2022-08-08	$28.32	$28.32	$28.32	$28.32	$28.32
2022-08-05	$28.31	$28.31	$28.31	$28.31	$28.31
2022-08-04	$28.28	$28.28	$28.28	$28.28	$28.28
2022-08-03	$28.08	$28.08	$28.08	$28.08	$28.08
2022-08-02	$27.30	$27.30	$27.30	$27.30	$27.30
2022-08-01	$27.31	$27.31	$27.31	$27.31	$27.31
2022-07-29	$27.37	$27.37	$27.37	$27.37	$27.37
2022-07-28	$26.84	$26.84	$26.84	$26.84	$26.84
2022-07-27	$26.53	$26.53	$26.53	$26.53	$26.53
2022-07-26	$25.49	$25.49	$25.49	$25.49	$25.49
2022-07-25	$26.07	$26.07	$26.07	$26.07	$26.07
2022-07-22	$26.18	$26.18	$26.18	$26.18	$26.18
2022-07-21	$26.76	$26.76	$26.76	$26.76	$26.76
2022-07-20	$26.47	$26.47	$26.47	$26.47	$26.47
2022-07-19	$26.03	$26.03	$26.03	$26.03	$26.03
2022-07-18	$25.21	$25.21	$25.21	$25.21	$25.21
2022-07-15	$25.36	$25.36	$25.36	$25.36	$25.36
2022-07-14	$24.92	$24.92	$24.92	$24.92	$24.92
2022-07-13	$24.95	$24.95	$24.95	$24.95	$24.95
2022-07-12	$24.98	$24.98	$24.98	$24.98	$24.98
2022-07-11	$25.22	$25.22	$25.22	$25.22	$25.22
2022-07-08	$25.82	$25.82	$25.82	$25.82	$25.82
2022-07-07	$25.81	$25.81	$25.81	$25.81	$25.81
2022-07-06	$25.14	$25.14	$25.14	$25.14	$25.14
2022-07-05	$25.11	$25.11	$25.11	$25.11	$25.11
2022-07-01	$24.59	$24.59	$24.59	$24.59	$24.59
2022-06-30	$24.45	$24.45	$24.45	$24.45	$24.45
2022-06-29	$24.86	$24.86	$24.86	$24.86	$24.86
2022-06-28	$24.90	$24.90	$24.90	$24.90	$24.90
2022-06-27	$25.70	$25.70	$25.70	$25.70	$25.70
2022-06-24	$25.92	$25.92	$25.92	$25.92	$25.92
2022-06-23	$25.04	$25.04	$25.04	$25.04	$25.04
2022-06-22	$24.63	$24.63	$24.63	$24.63	$24.63
2022-06-21	$24.69	$24.69	$24.69	$24.69	$24.69
2022-06-17	$24.07	$24.07	$24.07	$24.07	$24.07
2022-06-16	$23.76	$23.76	$23.76	$23.76	$23.76
2022-06-15	$24.78	$24.78	$24.78	$24.78	$24.78
2022-06-14	$24.18	$24.18	$24.18	$24.18	$24.18
2022-06-13	$24.13	$24.13	$24.13	$24.13	$24.13
2022-06-10	$25.38	$25.38	$25.38	$25.38	$25.38
2022-06-09	$26.35	$26.35	$26.35	$26.35	$26.35
2022-06-08	$27.09	$27.09	$27.09	$27.09	$27.09
2022-06-07	$27.24	$27.24	$27.24	$27.24	$27.24
2022-06-06	$26.96	$26.96	$26.96	$26.96	$26.96
2022-06-03	$26.89	$26.89	$26.89	$26.89	$26.89
2022-06-02	$27.49	$27.49	$27.49	$27.49	$27.49
2022-06-01	$26.62	$26.62	$26.62	$26.62	$26.62
2022-05-31	$26.76	$26.76	$26.76	$26.76	$26.76
2022-05-27	$26.96	$26.96	$26.96	$26.96	$26.96
2022-05-26	$26.12	$26.12	$26.12	$26.12	$26.12
2022-05-25	$25.40	$25.40	$25.40	$25.40	$25.40
2022-05-24	$24.99	$24.99	$24.99	$24.99	$24.99
2022-05-23	$25.72	$25.72	$25.72	$25.72	$25.72
2022-05-20	$25.31	$25.31	$25.31	$25.31	$25.31
2022-05-19	$25.40	$25.40	$25.40	$25.40	$25.40
2022-05-18	$25.41	$25.41	$25.41	$25.41	$25.41
2022-05-17	$26.67	$26.67	$26.67	$26.67	$26.67
2022-05-16	$25.97	$25.97	$25.97	$25.97	$25.97
2022-05-13	$26.29	$26.29	$26.29	$26.29	$26.29
2022-05-12	$25.23	$25.23	$25.23	$25.23	$25.23
2022-05-11	$25.24	$25.24	$25.24	$25.24	$25.24
2022-05-10	$26.07	$26.07	$26.07	$26.07	$26.07
2022-05-09	$25.74	$25.74	$25.74	$25.74	$25.74
2022-05-06	$27.20	$27.20	$27.20	$27.20	$27.20
2022-05-05	$27.71	$27.71	$27.71	$27.71	$27.71
2022-05-04	$29.28	$29.28	$29.28	$29.28	$29.28
2022-05-03	$28.47	$28.47	$28.47	$28.47	$28.47
2022-05-02	$28.43	$28.43	$28.43	$28.43	$28.43
2022-04-29	$27.89	$27.89	$27.89	$27.89	$27.89
2022-04-28	$29.14	$29.14	$29.14	$29.14	$29.14
2022-04-27	$28.24	$28.24	$28.24	$28.24	$28.24
2022-04-26	$28.27	$28.27	$28.27	$28.27	$28.27
2022-04-25	$29.48	$29.48	$29.48	$29.48	$29.48
2022-04-22	$29.12	$29.12	$29.12	$29.12	$29.12
2022-04-21	$29.97	$29.97	$29.97	$29.97	$29.97
2022-04-20	$30.76	$30.76	$30.76	$30.76	$30.76
2022-04-19	$31.18	$31.18	$31.18	$31.18	$31.18
2022-04-18	$30.50	$30.50	$30.50	$30.50	$30.50
2022-04-14	$30.62	$30.62	$30.62	$30.62	$30.62
2022-04-13	$31.28	$31.28	$31.28	$31.28	$31.28
2022-04-12	$30.55	$30.55	$30.55	$30.55	$30.55
2022-04-11	$30.62	$30.62	$30.62	$30.62	$30.62
2022-04-08	$31.27	$31.27	$31.27	$31.27	$31.27
2022-04-07	$31.74	$31.74	$31.74	$31.74	$31.74
2022-04-06	$31.72	$31.72	$31.72	$31.72	$31.72
2022-04-05	$32.63	$32.63	$32.63	$32.63	$32.63
2022-04-04	$33.45	$33.45	$33.45	$33.45	$33.45
2022-04-01	$32.75	$32.75	$32.75	$32.75	$32.75
2022-03-31	$32.60	$32.60	$32.60	$32.60	$32.60
2022-03-30	$33.14	$33.14	$33.14	$33.14	$33.14
2022-03-29	$33.54	$33.54	$33.54	$33.54	$33.54
2022-03-28	$32.86	$32.86	$32.86	$32.86	$32.86
2022-03-25	$32.47	$32.47	$32.47	$32.47	$32.47
2022-03-24	$32.61	$32.61	$32.61	$32.61	$32.61
2022-03-23	$31.83	$31.83	$31.83	$31.83	$31.83
2022-03-22	$32.31	$32.31	$32.31	$32.31	$32.31
2022-03-21	$31.71	$31.71	$31.71	$31.71	$31.71
2022-03-18	$31.91	$31.91	$31.91	$31.91	$31.91
2022-03-17	$31.15	$31.15	$31.15	$31.15	$31.15
2022-03-16	$30.62	$30.62	$30.62	$30.62	$30.62
2022-03-15	$29.35	$29.35	$29.35	$29.35	$29.35
2022-03-14	$28.47	$28.47	$28.47	$28.47	$28.47
2022-03-11	$29.14	$29.14	$29.14	$29.14	$29.14
2022-03-10	$29.80	$29.80	$29.80	$29.80	$29.80
2022-03-09	$30.03	$30.03	$30.03	$30.03	$30.03
2022-03-08	$28.88	$28.88	$28.88	$28.88	$28.88
2022-03-07	$28.89	$28.89	$28.89	$28.89	$28.89
2022-03-04	$30.10	$30.10	$30.10	$30.10	$30.10
2022-03-03	$30.73	$30.73	$30.73	$30.73	$30.73
2022-03-02	$31.33	$31.33	$31.33	$31.33	$31.33
2022-03-01	$30.88	$30.88	$30.88	$30.88	$30.88
2022-02-28	$31.43	$31.43	$31.43	$31.43	$31.43
2022-02-25	$31.28	$31.28	$31.28	$31.28	$31.28
2022-02-24	$30.75	$30.75	$30.75	$30.75	$30.75
2022-02-23	$29.61	$29.61	$29.61	$29.61	$29.61
2022-02-22	$30.41	$30.41	$30.41	$30.41	$30.41
2022-02-18	$30.83	$30.83	$30.83	$30.83	$30.83
2022-02-17	$31.30	$31.30	$31.30	$31.30	$31.30
2022-02-16	$32.46	$32.46	$32.46	$32.46	$32.46
2022-02-15	$32.59	$32.59	$32.59	$32.59	$32.59
2022-02-14	$31.64	$31.64	$31.64	$31.64	$31.64
2022-02-11	$31.64	$31.64	$31.64	$31.64	$31.64
2022-02-10	$32.69	$32.69	$32.69	$32.69	$32.69
2022-02-09	$33.39	$33.39	$33.39	$33.39	$33.39
2022-02-08	$32.55	$32.55	$32.55	$32.55	$32.55
2022-02-07	$32.17	$32.17	$32.17	$32.17	$32.17
2022-02-04	$32.25	$32.25	$32.25	$32.25	$32.25
2022-02-03	$31.63	$31.63	$31.63	$31.63	$31.63
2022-02-02	$32.96	$32.96	$32.96	$32.96	$32.96
2022-02-01	$32.90	$32.90	$32.90	$32.90	$32.90
2022-01-31	$32.51	$32.51	$32.51	$32.51	$32.51
2022-01-28	$31.25	$31.25	$31.25	$31.25	$31.25
2022-01-27	$30.22	$30.22	$30.22	$30.22	$30.22
2022-01-26	$30.67	$30.67	$30.67	$30.67	$30.67
2022-01-25	$30.74	$30.74	$30.74	$30.74	$30.74
2022-01-24	$31.55	$31.55	$31.55	$31.55	$31.55
2022-01-21	$31.24	$31.24	$31.24	$31.24	$31.24
2022-01-20	$32.19	$32.19	$32.19	$32.19	$32.19
2022-01-19	$32.66	$32.66	$32.66	$32.66	$32.66
2022-01-18	$33.11	$33.11	$33.11	$33.11	$33.11
2022-01-14	$34.06	$34.06	$34.06	$34.06	$34.06
2022-01-13	$33.97	$33.97	$33.97	$33.97	$33.97
2022-01-12	$35.00	$35.00	$35.00	$35.00	$35.00
2022-01-11	$34.93	$34.93	$34.93	$34.93	$34.93
2022-01-10	$34.47	$34.47	$34.47	$34.47	$34.47
2022-01-07	$34.51	$34.51	$34.51	$34.51	$34.51
2022-01-06	$34.97	$34.97	$34.97	$34.97	$34.97
2022-01-05	$34.94	$34.94	$34.94	$34.94	$34.94
2022-01-04	$36.38	$36.38	$36.38	$36.38	$36.38
2022-01-03	$37.03	$37.03	$37.03	$37.03	$37.03
2021-12-31	$36.60	$36.60	$36.60	$36.60	$36.60
2021-12-30	$36.83	$36.83	$36.83	$36.83	$36.83
2021-12-29	$36.87	$36.87	$36.87	$36.87	$36.87
2021-12-28	$36.97	$36.97	$36.97	$36.97	$36.97
2021-12-27	$41.19	$41.19	$41.19	$41.19	$37.27
2021-12-23	$40.74	$40.74	$40.74	$40.74	$36.86
2021-12-22	$40.42	$40.42	$40.42	$40.42	$36.57
2021-12-21	$40.06	$40.06	$40.06	$40.06	$36.25
2021-12-20	$38.95	$38.95	$38.95	$38.95	$35.24
2021-12-17	$39.48	$39.48	$39.48	$39.48	$35.72
2021-12-16	$39.51	$39.51	$39.51	$39.51	$35.75
2021-12-15	$40.66	$40.66	$40.66	$40.66	$36.79
2021-12-14	$39.79	$39.79	$39.79	$39.79	$36.00
2021-12-13	$40.41	$40.41	$40.41	$40.41	$36.56
2021-12-10	$41.14	$41.14	$41.14	$41.14	$37.22
2021-12-09	$41.15	$41.15	$41.15	$41.15	$37.23
2021-12-08	$41.99	$41.99	$41.99	$41.99	$37.99
2021-12-07	$41.73	$41.73	$41.73	$41.73	$37.76
2021-12-06	$40.26	$40.26	$40.26	$40.26	$36.43
2021-12-03	$40.15	$40.15	$40.15	$40.15	$36.33
2021-12-02	$41.18	$41.18	$41.18	$41.18	$37.26
2021-12-01	$40.71	$40.71	$40.71	$40.71	$36.83
2021-11-30	$41.83	$41.83	$41.83	$41.83	$37.85
2021-11-29	$42.55	$42.55	$42.55	$42.55	$38.50
2021-11-26	$41.76	$41.76	$41.76	$41.76	$37.78
2021-11-24	$42.70	$42.70	$42.70	$42.70	$38.63
2021-11-23	$42.24	$42.24	$42.24	$42.24	$38.22
2021-11-22	$42.49	$42.49	$42.49	$42.49	$38.44
2021-11-19	$43.33	$43.33	$43.33	$43.33	$39.20
2021-11-18	$43.12	$43.12	$43.12	$43.12	$39.01
2021-11-17	$42.66	$42.66	$42.66	$42.66	$38.60
2021-11-16	$43.07	$43.07	$43.07	$43.07	$38.97
2021-11-15	$42.63	$42.63	$42.63	$42.63	$38.57
2021-11-12	$42.68	$42.68	$42.68	$42.68	$38.62
2021-11-11	$42.17	$42.17	$42.17	$42.17	$38.16
2021-11-10	$41.85	$41.85	$41.85	$41.85	$37.87
2021-11-09	$42.72	$42.72	$42.72	$42.72	$38.65
2021-11-08	$42.96	$42.96	$42.96	$42.96	$38.87
2021-11-05	$42.82	$42.82	$42.82	$42.82	$38.74
2021-11-04	$42.88	$42.88	$42.88	$42.88	$38.80
2021-11-03	$42.23	$42.23	$42.23	$42.23	$38.21
2021-11-02	$41.86	$41.86	$41.86	$41.86	$37.87
2021-11-01	$41.38	$41.38	$41.38	$41.38	$37.44
2021-10-29	$41.12	$41.12	$41.12	$41.12	$37.21
2021-10-28	$40.93	$40.93	$40.93	$40.93	$37.03
2021-10-27	$40.34	$40.34	$40.34	$40.34	$36.50
2021-10-26	$40.45	$40.45	$40.45	$40.45	$36.60
2021-10-25	$40.24	$40.24	$40.24	$40.24	$36.41
2021-10-22	$39.90	$39.90	$39.90	$39.90	$36.10
2021-10-21	$40.23	$40.23	$40.23	$40.23	$36.40
2021-10-20	$39.89	$39.89	$39.89	$39.89	$36.09
2021-10-19	$40.00	$40.00	$40.00	$40.00	$36.19
2021-10-18	$39.80	$39.80	$39.80	$39.80	$36.01
2021-10-15	$39.40	$39.40	$39.40	$39.40	$35.65
2021-10-14	$39.19	$39.19	$39.19	$39.19	$35.46
2021-10-13	$38.50	$38.50	$38.50	$38.50	$34.83
2021-10-12	$38.13	$38.13	$38.13	$38.13	$34.50
2021-10-11	$38.09	$38.09	$38.09	$38.09	$34.46
2021-10-08	$38.33	$38.33	$38.33	$38.33	$34.68
2021-10-07	$38.48	$38.48	$38.48	$38.48	$34.82
2021-10-06	$38.03	$38.03	$38.03	$38.03	$34.41
2021-10-05	$37.82	$37.82	$37.82	$37.82	$34.22
2021-10-04	$37.33	$37.33	$37.33	$37.33	$33.78
2021-10-01	$38.23	$38.23	$38.23	$38.23	$34.59
2021-09-30	$37.98	$37.98	$37.98	$37.98	$34.36
2021-09-29	$38.11	$38.11	$38.11	$38.11	$34.48
2021-09-28	$38.33	$38.33	$38.33	$38.33	$34.68
2021-09-27	$39.58	$39.58	$39.58	$39.58	$35.81
2021-09-24	$39.77	$39.77	$39.77	$39.77	$35.98
2021-09-23	$39.95	$39.95	$39.95	$39.95	$36.15
2021-09-22	$39.41	$39.41	$39.41	$39.41	$35.66
2021-09-21	$38.99	$38.99	$38.99	$38.99	$35.28
2021-09-20	$38.86	$38.86	$38.86	$38.86	$35.16
2021-09-17	$39.76	$39.76	$39.76	$39.76	$35.97
2021-09-16	$40.07	$40.07	$40.07	$40.07	$36.26
2021-09-15	$39.88	$39.88	$39.88	$39.88	$36.08
2021-09-14	$39.56	$39.56	$39.56	$39.56	$35.79
2021-09-13	$39.66	$39.66	$39.66	$39.66	$35.88
2021-09-10	$39.85	$39.85	$39.85	$39.85	$36.06
2021-09-09	$40.09	$40.09	$40.09	$40.09	$36.27
2021-09-08	$39.99	$39.99	$39.99	$39.99	$36.18
2021-09-07	$40.42	$40.42	$40.42	$40.42	$36.57
2021-09-03	$40.40	$40.40	$40.40	$40.40	$36.55
2021-09-02	$40.22	$40.22	$40.22	$40.22	$36.39
2021-09-01	$40.21	$40.21	$40.21	$40.21	$36.38
2021-08-31	$40.01	$40.01	$40.01	$40.01	$36.20
2021-08-30	$40.11	$40.11	$40.11	$40.11	$36.29
2021-08-27	$39.79	$39.79	$39.79	$39.79	$36.00
2021-08-26	$39.33	$39.33	$39.33	$39.33	$35.59
2021-08-25	$39.59	$39.59	$39.59	$39.59	$35.82
2021-08-24	$39.42	$39.42	$39.42	$39.42	$35.67
2021-08-23	$39.24	$39.24	$39.24	$39.24	$35.50
2021-08-20	$38.46	$38.46	$38.46	$38.46	$34.80
2021-08-19	$37.96	$37.96	$37.96	$37.96	$34.35
2021-08-18	$37.96	$37.96	$37.96	$37.96	$34.35
2021-08-17	$38.29	$38.29	$38.29	$38.29	$34.64
2021-08-16	$38.70	$38.70	$38.70	$38.70	$35.02
2021-08-13	$38.91	$38.91	$38.91	$38.91	$35.21
2021-08-12	$38.89	$38.89	$38.89	$38.89	$35.19
2021-08-11	$38.68	$38.68	$38.68	$38.68	$35.00
2021-08-10	$38.85	$38.85	$38.85	$38.85	$35.15
2021-08-09	$39.08	$39.08	$39.08	$39.08	$35.36
2021-08-06	$38.90	$38.90	$38.90	$38.90	$35.20
2021-08-05	$39.17	$39.17	$39.17	$39.17	$35.44
2021-08-04	$38.75	$38.75	$38.75	$38.75	$35.06
2021-08-03	$38.60	$38.60	$38.60	$38.60	$34.93
2021-08-02	$38.34	$38.34	$38.34	$38.34	$34.69
2021-07-30	$38.28	$38.28	$38.28	$38.28	$34.64
2021-07-29	$38.73	$38.73	$38.73	$38.73	$35.04
2021-07-28	$38.74	$38.74	$38.74	$38.74	$35.05
2021-07-27	$38.33	$38.33	$38.33	$38.33	$34.68
2021-07-26	$38.86	$38.86	$38.86	$38.86	$35.16
2021-07-23	$39.04	$39.04	$39.04	$39.04	$35.32
2021-07-22	$38.59	$38.59	$38.59	$38.59	$34.92
2021-07-21	$38.38	$38.38	$38.38	$38.38	$34.73
2021-07-20	$37.93	$37.93	$37.93	$37.93	$34.32
2021-07-19	$37.27	$37.27	$37.27	$37.27	$33.72
2021-07-16	$37.43	$37.43	$37.43	$37.43	$33.87
2021-07-15	$37.77	$37.77	$37.77	$37.77	$34.17
2021-07-14	$38.15	$38.15	$38.15	$38.15	$34.52
2021-07-13	$38.42	$38.42	$38.42	$38.42	$34.76
2021-07-12	$38.65	$38.65	$38.65	$38.65	$34.97
2021-07-09	$38.59	$38.59	$38.59	$38.59	$34.92
2021-07-08	$38.18	$38.18	$38.18	$38.18	$34.55
2021-07-07	$38.49	$38.49	$38.49	$38.49	$34.83
2021-07-06	$38.63	$38.63	$38.63	$38.63	$34.95
2021-07-02	$38.46	$38.46	$38.46	$38.46	$34.80
2021-07-01	$38.17	$38.17	$38.17	$38.17	$34.54
2021-06-30	$38.14	$38.14	$38.14	$38.14	$34.51
2021-06-29	$38.21	$38.21	$38.21	$38.21	$34.57
2021-06-28	$38.14	$38.14	$38.14	$38.14	$34.51
2021-06-25	$37.79	$37.79	$37.79	$37.79	$34.19
2021-06-24	$37.79	$37.79	$37.79	$37.79	$34.19
2021-06-23	$37.61	$37.61	$37.61	$37.61	$34.03
2021-06-22	$37.47	$37.47	$37.47	$37.47	$33.90
2021-06-21	$37.10	$37.10	$37.10	$37.10	$33.57
2021-06-18	$36.86	$36.86	$36.86	$36.86	$33.35
2021-06-17	$37.03	$37.03	$37.03	$37.03	$33.50
2021-06-16	$36.52	$36.52	$36.52	$36.52	$33.04
2021-06-15	$36.57	$36.57	$36.57	$36.57	$33.09
2021-06-14	$36.95	$36.95	$36.95	$36.95	$33.43
2021-06-11	$36.70	$36.70	$36.70	$36.70	$33.21
2021-06-10	$36.47	$36.47	$36.47	$36.47	$33.00
2021-06-09	$36.12	$36.12	$36.12	$36.12	$32.68
2021-06-08	$36.21	$36.21	$36.21	$36.21	$32.76
2021-06-07	$36.09	$36.09	$36.09	$36.09	$32.65
2021-06-04	$35.83	$35.83	$35.83	$35.83	$32.42
2021-06-03	$35.31	$35.31	$35.31	$35.31	$31.95
2021-06-02	$35.65	$35.65	$35.65	$35.65	$32.26
2021-06-01	$35.56	$35.56	$35.56	$35.56	$32.17
2021-05-28	$35.52	$35.52	$35.52	$35.52	$32.14
2021-05-27	$35.38	$35.38	$35.38	$35.38	$32.01
2021-05-26	$35.34	$35.34	$35.34	$35.34	$31.98
2021-05-25	$35.08	$35.08	$35.08	$35.08	$31.74
2021-05-24	$35.01	$35.01	$35.01	$35.01	$31.68
2021-05-21	$34.46	$34.46	$34.46	$34.46	$31.18
2021-05-20	$34.57	$34.57	$34.57	$34.57	$31.28
2021-05-19	$33.89	$33.89	$33.89	$33.89	$30.66
2021-05-18	$33.98	$33.98	$33.98	$33.98	$30.74
2021-05-17	$34.06	$34.06	$34.06	$34.06	$30.82
2021-05-14	$34.13	$34.13	$34.13	$34.13	$30.88
2021-05-13	$33.27	$33.27	$33.27	$33.27	$30.10
2021-05-12	$33.21	$33.21	$33.21	$33.21	$30.05
2021-05-11	$34.24	$34.24	$34.24	$34.24	$30.98
2021-05-10	$34.16	$34.16	$34.16	$34.16	$30.91
2021-05-07	$35.01	$35.01	$35.01	$35.01	$31.68
2021-05-06	$34.66	$34.66	$34.66	$34.66	$31.36
2021-05-05	$34.70	$34.70	$34.70	$34.70	$31.40
2021-05-04	$34.85	$34.85	$34.85	$34.85	$31.53
2021-05-03	$35.64	$35.64	$35.64	$35.64	$32.25
2021-04-30	$35.94	$35.94	$35.94	$35.94	$32.52
2021-04-29	$36.39	$36.39	$36.39	$36.39	$32.93
2021-04-28	$36.44	$36.44	$36.44	$36.44	$32.97
2021-04-27	$36.32	$36.32	$36.32	$36.32	$32.86
2021-04-26	$36.44	$36.44	$36.44	$36.44	$32.97
2021-04-23	$35.99	$35.99	$35.99	$35.99	$32.56
2021-04-22	$35.40	$35.40	$35.40	$35.40	$32.03
2021-04-21	$35.68	$35.68	$35.68	$35.68	$32.28
2021-04-20	$35.19	$35.19	$35.19	$35.19	$31.84
2021-04-19	$35.62	$35.62	$35.62	$35.62	$32.23
2021-04-16	$36.10	$36.10	$36.10	$36.10	$32.66
2021-04-15	$36.20	$36.20	$36.20	$36.20	$32.75
2021-04-14	$35.62	$35.62	$35.62	$35.62	$32.23
2021-04-13	$35.96	$35.96	$35.96	$35.96	$32.54
2021-04-12	$35.39	$35.39	$35.39	$35.39	$32.02
2021-04-09	$35.44	$35.44	$35.44	$35.44	$32.07
2021-04-08	$35.25	$35.25	$35.25	$35.25	$31.89
2021-04-07	$34.81	$34.81	$34.81	$34.81	$31.50
2021-04-06	$34.89	$34.89	$34.89	$34.89	$31.57
2021-04-05	$34.76	$34.76	$34.76	$34.76	$31.45
2021-04-01	$34.35	$34.35	$34.35	$34.35	$31.08
2021-03-31	$33.76	$33.76	$33.76	$33.76	$30.55
2021-03-30	$33.17	$33.17	$33.17	$33.17	$30.01
2021-03-29	$33.09	$33.09	$33.09	$33.09	$29.94
2021-03-26	$33.32	$33.32	$33.32	$33.32	$30.15
2021-03-25	$32.93	$32.93	$32.93	$32.93	$29.79
2021-03-24	$32.91	$32.91	$32.91	$32.91	$29.78
2021-03-23	$33.68	$33.68	$33.68	$33.68	$30.47
2021-03-22	$34.15	$34.15	$34.15	$34.15	$30.90
2021-03-19	$33.75	$33.75	$33.75	$33.75	$30.54
2021-03-18	$33.43	$33.43	$33.43	$33.43	$30.25
2021-03-17	$34.49	$34.49	$34.49	$34.49	$31.21
2021-03-16	$34.29	$34.29	$34.29	$34.29	$31.03
2021-03-15	$34.40	$34.40	$34.40	$34.40	$31.13
2021-03-12	$33.93	$33.93	$33.93	$33.93	$30.70
2021-03-11	$34.14	$34.14	$34.14	$34.14	$30.89
2021-03-10	$33.18	$33.18	$33.18	$33.18	$30.02
2021-03-09	$33.19	$33.19	$33.19	$33.19	$30.03
2021-03-08	$31.98	$31.98	$31.98	$31.98	$28.94
2021-03-05	$32.87	$32.87	$32.87	$32.87	$29.74
2021-03-04	$32.43	$32.43	$32.43	$32.43	$29.34
2021-03-03	$33.41	$33.41	$33.41	$33.41	$30.23
2021-03-02	$34.54	$34.54	$34.54	$34.54	$31.25
2021-03-01	$35.11	$35.11	$35.11	$35.11	$31.77
2021-02-26	$34.12	$34.12	$34.12	$34.12	$30.87
2021-02-25	$33.87	$33.87	$33.87	$33.87	$30.65
2021-02-24	$35.24	$35.24	$35.24	$35.24	$31.89
2021-02-23	$34.97	$34.97	$34.97	$34.97	$31.64
2021-02-22	$35.29	$35.29	$35.29	$35.29	$31.93
2021-02-19	$36.31	$36.31	$36.31	$36.31	$32.85
2021-02-18	$36.03	$36.03	$36.03	$36.03	$32.60
2021-02-17	$36.33	$36.33	$36.33	$36.33	$32.87
2021-02-16	$36.59	$36.59	$36.59	$36.59	$33.11
2021-02-12	$36.69	$36.69	$36.69	$36.69	$33.20
2021-02-11	$36.61	$36.61	$36.61	$36.61	$33.12
2021-02-10	$36.35	$36.35	$36.35	$36.35	$32.89
2021-02-09	$36.30	$36.30	$36.30	$36.30	$32.84
2021-02-08	$36.27	$36.27	$36.27	$36.27	$32.82
2021-02-05	$35.77	$35.77	$35.77	$35.77	$32.36
2021-02-04	$35.48	$35.48	$35.48	$35.48	$32.10
2021-02-03	$35.02	$35.02	$35.02	$35.02	$31.69
2021-02-02	$34.96	$34.96	$34.96	$34.96	$31.63
2021-02-01	$34.22	$34.22	$34.22	$34.22	$30.96
2021-01-29	$33.42	$33.42	$33.42	$33.42	$30.24
2021-01-28	$33.95	$33.95	$33.95	$33.95	$30.72
2021-01-27	$33.63	$33.63	$33.63	$33.63	$30.43
2021-01-26	$34.70	$34.70	$34.70	$34.70	$31.40
2021-01-25	$35.13	$35.13	$35.13	$35.13	$31.79
2021-01-22	$35.03	$35.03	$35.03	$35.03	$31.70
2021-01-21	$34.98	$34.98	$34.98	$34.98	$31.65
2021-01-20	$34.86	$34.86	$34.86	$34.86	$31.54
2021-01-19	$34.21	$34.21	$34.21	$34.21	$30.95
2021-01-15	$33.79	$33.79	$33.79	$33.79	$30.57
2021-01-14	$34.21	$34.21	$34.21	$34.21	$30.95
2021-01-13	$34.23	$34.23	$34.23	$34.23	$30.97
2021-01-12	$33.98	$33.98	$33.98	$33.98	$30.74
2021-01-11	$33.79	$33.79	$33.79	$33.79	$30.57
2021-01-08	$34.05	$34.05	$34.05	$34.05	$30.81
2021-01-07	$33.69	$33.69	$33.69	$33.69	$30.48
2021-01-06	$32.67	$32.67	$32.67	$32.67	$29.56
2021-01-05	$32.94	$32.94	$32.94	$32.94	$29.80
2021-01-04	$32.57	$32.57	$32.57	$32.57	$29.47
2020-12-31	$32.96	$32.96	$32.96	$32.96	$29.82
2020-12-30	$33.10	$33.10	$33.10	$33.10	$29.95
2020-12-29	$32.98	$32.98	$32.98	$32.98	$29.84
2020-12-28	$36.10	$36.10	$36.10	$36.10	$30.01
2020-12-24	$36.14	$36.14	$36.14	$36.14	$30.05
2020-12-23	$36.15	$36.15	$36.15	$36.15	$30.06
2020-12-22	$36.41	$36.41	$36.41	$36.41	$30.27
2020-12-21	$36.14	$36.14	$36.14	$36.14	$30.05
2020-12-18	$36.08	$36.08	$36.08	$36.08	$30.00
2020-12-17	$36.06	$36.06	$36.06	$36.06	$29.98
2020-12-16	$35.55	$35.55	$35.55	$35.55	$29.56
2020-12-15	$35.37	$35.37	$35.37	$35.37	$29.41
2020-12-14	$35.01	$35.01	$35.01	$35.01	$29.11
2020-12-11	$34.83	$34.83	$34.83	$34.83	$28.96
2020-12-10	$35.00	$35.00	$35.00	$35.00	$29.10
2020-12-09	$34.66	$34.66	$34.66	$34.66	$28.82
2020-12-08	$35.43	$35.43	$35.43	$35.43	$29.46
2020-12-07	$35.22	$35.22	$35.22	$35.22	$29.28
2020-12-04	$34.99	$34.99	$34.99	$34.99	$29.09
2020-12-03	$34.72	$34.72	$34.72	$34.72	$28.87
2020-12-02	$34.54	$34.54	$34.54	$34.54	$28.72
2020-12-01	$34.66	$34.66	$34.66	$34.66	$28.82
2020-11-30	$34.56	$34.56	$34.56	$34.56	$28.73
2020-11-27	$34.35	$34.35	$34.35	$34.35	$28.56
2020-11-25	$33.84	$33.84	$33.84	$33.84	$28.13
2020-11-24	$33.50	$33.50	$33.50	$33.50	$27.85
2020-11-23	$33.38	$33.38	$33.38	$33.38	$27.75
2020-11-20	$33.18	$33.18	$33.18	$33.18	$27.59
2020-11-19	$33.22	$33.22	$33.22	$33.22	$27.62
2020-11-18	$32.82	$32.82	$32.82	$32.82	$27.29
2020-11-17	$33.05	$33.05	$33.05	$33.05	$27.48
2020-11-16	$33.01	$33.01	$33.01	$33.01	$27.44
2020-11-13	$32.72	$32.72	$32.72	$32.72	$27.20
2020-11-12	$32.59	$32.59	$32.59	$32.59	$27.10
2020-11-11	$32.72	$32.72	$32.72	$32.72	$27.20
2020-11-10	$31.91	$31.91	$31.91	$31.91	$26.53
2020-11-09	$32.52	$32.52	$32.52	$32.52	$27.04
2020-11-06	$33.46	$33.46	$33.46	$33.46	$27.82
2020-11-05	$33.26	$33.26	$33.26	$33.26	$27.65
2020-11-04	$32.39	$32.39	$32.39	$32.39	$26.93
2020-11-03	$31.07	$31.07	$31.07	$31.07	$25.83
2020-11-02	$30.42	$30.42	$30.42	$30.42	$25.29
2020-10-30	$30.34	$30.34	$30.34	$30.34	$25.23
2020-10-29	$31.21	$31.21	$31.21	$31.21	$25.95
2020-10-28	$30.85	$30.85	$30.85	$30.85	$25.65
2020-10-27	$32.02	$32.02	$32.02	$32.02	$26.62
2020-10-26	$31.71	$31.71	$31.71	$31.71	$26.36
2020-10-23	$32.22	$32.22	$32.22	$32.22	$26.79
2020-10-22	$31.98	$31.98	$31.98	$31.98	$26.59
2020-10-21	$31.96	$31.96	$31.96	$31.96	$26.57
2020-10-20	$32.27	$32.27	$32.27	$32.27	$26.83
2020-10-19	$32.25	$32.25	$32.25	$32.25	$26.81
2020-10-16	$32.80	$32.80	$32.80	$32.80	$27.27
2020-10-15	$32.90	$32.90	$32.90	$32.90	$27.35
2020-10-14	$33.05	$33.05	$33.05	$33.05	$27.48
2020-10-13	$33.38	$33.38	$33.38	$33.38	$27.75
2020-10-12	$33.20	$33.20	$33.20	$33.20	$27.60
2020-10-09	$32.60	$32.60	$32.60	$32.60	$27.10
2020-10-08	$32.18	$32.18	$32.18	$32.18	$26.75
2020-10-07	$32.06	$32.06	$32.06	$32.06	$26.66
2020-10-06	$31.38	$31.38	$31.38	$31.38	$26.09
2020-10-05	$31.84	$31.84	$31.84	$31.84	$26.47
2020-10-02	$31.00	$31.00	$31.00	$31.00	$25.77
2020-10-01	$31.72	$31.72	$31.72	$31.72	$26.37
2020-09-30	$31.23	$31.23	$31.23	$31.23	$25.96
2020-09-29	$30.96	$30.96	$30.96	$30.96	$25.74
2020-09-28	$30.86	$30.86	$30.86	$30.86	$25.66
2020-09-25	$30.39	$30.39	$30.39	$30.39	$25.27
2020-09-24	$29.66	$29.66	$29.66	$29.66	$24.66
2020-09-23	$29.65	$29.65	$29.65	$29.65	$24.65
2020-09-22	$30.54	$30.54	$30.54	$30.54	$25.39
2020-09-21	$30.03	$30.03	$30.03	$30.03	$24.97
2020-09-18	$29.94	$29.94	$29.94	$29.94	$24.89
2020-09-17	$30.09	$30.09	$30.09	$30.09	$25.02
2020-09-16	$30.42	$30.42	$30.42	$30.42	$25.29
2020-09-15	$30.79	$30.79	$30.79	$30.79	$25.60
2020-09-14	$30.42	$30.42	$30.42	$30.42	$25.29
2020-09-11	$29.69	$29.69	$29.69	$29.69	$24.68
2020-09-10	$29.87	$29.87	$29.87	$29.87	$24.83
2020-09-09	$30.33	$30.33	$30.33	$30.33	$25.22
2020-09-08	$29.52	$29.52	$29.52	$29.52	$24.54
2020-09-04	$30.71	$30.71	$30.71	$30.71	$25.53
2020-09-03	$31.33	$31.33	$31.33	$31.33	$26.05
2020-09-02	$33.07	$33.07	$33.07	$33.07	$27.49
2020-09-01	$32.89	$32.89	$32.89	$32.89	$27.35
2020-08-31	$32.30	$32.30	$32.30	$32.30	$26.85
2020-08-28	$32.05	$32.05	$32.05	$32.05	$26.65
2020-08-27	$31.81	$31.81	$31.81	$31.81	$26.45
2020-08-26	$32.06	$32.06	$32.06	$32.06	$26.66
2020-08-25	$31.32	$31.32	$31.32	$31.32	$26.04
2020-08-24	$30.99	$30.99	$30.99	$30.99	$25.77
2020-08-21	$30.91	$30.91	$30.91	$30.91	$25.70
2020-08-20	$30.72	$30.72	$30.72	$30.72	$25.54
2020-08-19	$30.38	$30.38	$30.38	$30.38	$25.26
2020-08-18	$30.40	$30.40	$30.40	$30.40	$25.27
2020-08-17	$30.15	$30.15	$30.15	$30.15	$25.07
2020-08-14	$29.62	$29.62	$29.62	$29.62	$24.63
2020-08-13	$29.72	$29.72	$29.72	$29.72	$24.71
2020-08-12	$29.51	$29.51	$29.51	$29.51	$24.53
2020-08-11	$28.91	$28.91	$28.91	$28.91	$24.04
2020-08-10	$29.44	$29.44	$29.44	$29.44	$24.48
2020-08-07	$29.68	$29.68	$29.68	$29.68	$24.68
2020-08-06	$30.00	$30.00	$30.00	$30.00	$24.94
2020-08-05	$29.75	$29.75	$29.75	$29.75	$24.73
2020-08-04	$29.47	$29.47	$29.47	$29.47	$24.50
2020-08-03	$29.32	$29.32	$29.32	$29.32	$24.38
2020-07-31	$28.68	$28.68	$28.68	$28.68	$23.84
2020-07-30	$28.49	$28.49	$28.49	$28.49	$23.69
2020-07-29	$28.38	$28.38	$28.38	$28.38	$23.60
2020-07-28	$27.90	$27.90	$27.90	$27.90	$23.20
2020-07-27	$28.27	$28.27	$28.27	$28.27	$23.50
2020-07-24	$27.67	$27.67	$27.67	$27.67	$23.01
2020-07-23	$27.80	$27.80	$27.80	$27.80	$23.11
2020-07-22	$28.52	$28.52	$28.52	$28.52	$23.71
2020-07-21	$28.38	$28.38	$28.38	$28.38	$23.60
2020-07-20	$28.77	$28.77	$28.77	$28.77	$23.92
2020-07-17	$28.04	$28.04	$28.04	$28.04	$23.31
2020-07-16	$27.79	$27.79	$27.79	$27.79	$23.10
2020-07-15	$28.05	$28.05	$28.05	$28.05	$23.32
2020-07-14	$27.90	$27.90	$27.90	$27.90	$23.20
2020-07-13	$27.50	$27.50	$27.50	$27.50	$22.86
2020-07-10	$28.23	$28.23	$28.23	$28.23	$23.47
2020-07-09	$28.17	$28.17	$28.17	$28.17	$23.42
2020-07-08	$27.90	$27.90	$27.90	$27.90	$23.20
2020-07-07	$27.44	$27.44	$27.44	$27.44	$22.81
2020-07-06	$27.53	$27.53	$27.53	$27.53	$22.89
2020-07-02	$27.02	$27.02	$27.02	$27.02	$22.46
2020-07-01	$26.89	$26.89	$26.89	$26.89	$22.36
2020-06-30	$26.52	$26.52	$26.52	$26.52	$22.05
2020-06-29	$25.99	$25.99	$25.99	$25.99	$21.61
2020-06-26	$25.78	$25.78	$25.78	$25.78	$21.43
2020-06-25	$26.43	$26.43	$26.43	$26.43	$21.97
2020-06-24	$26.12	$26.12	$26.12	$26.12	$21.72
2020-06-23	$26.68	$26.68	$26.68	$26.68	$22.18
2020-06-22	$26.57	$26.57	$26.57	$26.57	$22.09
2020-06-19	$26.16	$26.16	$26.16	$26.16	$21.75
2020-06-18	$26.08	$26.08	$26.08	$26.08	$21.68
2020-06-17	$25.88	$25.88	$25.88	$25.88	$21.52
2020-06-16	$25.74	$25.74	$25.74	$25.74	$21.40
2020-06-15	$25.40	$25.40	$25.40	$25.40	$21.12
2020-06-12	$24.84	$24.84	$24.84	$24.84	$20.65
2020-06-11	$24.58	$24.58	$24.58	$24.58	$20.44
2020-06-10	$25.85	$25.85	$25.85	$25.85	$21.49
2020-06-09	$25.57	$25.57	$25.57	$25.57	$21.26
2020-06-08	$25.43	$25.43	$25.43	$25.43	$21.14
2020-06-05	$25.15	$25.15	$25.15	$25.15	$20.91
2020-06-04	$24.79	$24.79	$24.79	$24.79	$20.61
2020-06-03	$25.09	$25.09	$25.09	$25.09	$20.86
2020-06-02	$25.02	$25.02	$25.02	$25.02	$20.80
2020-06-01	$24.77	$24.77	$24.77	$24.77	$20.59
2020-05-29	$24.60	$24.60	$24.60	$24.60	$20.45
2020-05-28	$24.15	$24.15	$24.15	$24.15	$20.08
2020-05-27	$24.18	$24.18	$24.18	$24.18	$20.10
2020-05-26	$24.21	$24.21	$24.21	$24.21	$20.13
2020-05-22	$24.43	$24.43	$24.43	$24.43	$20.31
2020-05-21	$24.21	$24.21	$24.21	$24.21	$20.13
2020-05-20	$24.36	$24.36	$24.36	$24.36	$20.25
2020-05-19	$23.88	$23.88	$23.88	$23.88	$19.85
2020-05-18	$24.02	$24.02	$24.02	$24.02	$19.97
2020-05-15	$23.51	$23.51	$23.51	$23.51	$19.55
2020-05-14	$23.13	$23.13	$23.13	$23.13	$19.23
2020-05-13	$22.99	$22.99	$22.99	$22.99	$19.11
2020-05-12	$23.38	$23.38	$23.38	$23.38	$19.44
2020-05-11	$23.84	$23.84	$23.84	$23.84	$19.82
2020-05-08	$23.40	$23.40	$23.40	$23.40	$19.46
2020-05-07	$23.04	$23.04	$23.04	$23.04	$19.16
2020-05-06	$22.65	$22.65	$22.65	$22.65	$18.83
2020-05-05	$22.42	$22.42	$22.42	$22.42	$18.64
2020-05-04	$22.03	$22.03	$22.03	$22.03	$18.32
2020-05-01	$21.61	$21.61	$21.61	$21.61	$17.97
2020-04-30	$22.33	$22.33	$22.33	$22.33	$18.57
2020-04-29	$22.51	$22.51	$22.51	$22.51	$18.72
2020-04-28	$21.83	$21.83	$21.83	$21.83	$18.15
2020-04-27	$22.19	$22.19	$22.19	$22.19	$18.45
2020-04-24	$21.94	$21.94	$21.94	$21.94	$18.24
2020-04-23	$21.52	$21.52	$21.52	$21.52	$17.89
2020-04-22	$21.53	$21.53	$21.53	$21.53	$17.90
2020-04-21	$20.86	$20.86	$20.86	$20.86	$17.34
2020-04-20	$21.69	$21.69	$21.69	$21.69	$18.03
2020-04-17	$21.69	$21.69	$21.69	$21.69	$18.03
2020-04-16	$21.17	$21.17	$21.17	$21.17	$17.60
2020-04-15	$20.74	$20.74	$20.74	$20.74	$17.24
2020-04-14	$20.97	$20.97	$20.97	$20.97	$17.43
2020-04-13	$20.12	$20.12	$20.12	$20.12	$16.73
2020-04-09	$19.93	$19.93	$19.93	$19.93	$16.57
2020-04-08	$19.75	$19.75	$19.75	$19.75	$16.42
2020-04-07	$19.16	$19.16	$19.16	$19.16	$15.93
2020-04-06	$19.36	$19.36	$19.36	$19.36	$16.10
2020-04-03	$17.99	$17.99	$17.99	$17.99	$14.96
2020-04-02	$18.25	$18.25	$18.25	$18.25	$15.17
2020-04-01	$17.96	$17.96	$17.96	$17.96	$14.93
2020-03-31	$18.86	$18.86	$18.86	$18.86	$15.68
2020-03-30	$19.10	$19.10	$19.10	$19.10	$15.88
2020-03-27	$18.51	$18.51	$18.51	$18.51	$15.39
2020-03-26	$19.19	$19.19	$19.19	$19.19	$15.95
2020-03-25	$18.31	$18.31	$18.31	$18.31	$15.22
2020-03-24	$18.28	$18.28	$18.28	$18.28	$15.20
2020-03-23	$16.81	$16.81	$16.81	$16.81	$13.98
2020-03-20	$16.76	$16.76	$16.76	$16.76	$13.93
2020-03-19	$17.20	$17.20	$17.20	$17.20	$14.30
2020-03-18	$16.83	$16.83	$16.83	$16.83	$13.99
2020-03-17	$17.50	$17.50	$17.50	$17.50	$14.55
2020-03-16	$16.50	$16.50	$16.50	$16.50	$13.72
2020-03-13	$18.85	$18.85	$18.85	$18.85	$15.67
2020-03-12	$17.47	$17.47	$17.47	$17.47	$14.52
2020-03-11	$19.29	$19.29	$19.29	$19.29	$16.04
2020-03-10	$20.31	$20.31	$20.31	$20.31	$16.89
2020-03-09	$19.38	$19.38	$19.38	$19.38	$16.11
2020-03-06	$20.95	$20.95	$20.95	$20.95	$17.42
2020-03-05	$21.38	$21.38	$21.38	$21.38	$17.78
2020-03-04	$22.03	$22.03	$22.03	$22.03	$18.32
2020-03-03	$21.19	$21.19	$21.19	$21.19	$17.62
2020-03-02	$21.82	$21.82	$21.82	$21.82	$18.14
2020-02-28	$21.01	$21.01	$21.01	$21.01	$17.47
2020-02-27	$20.84	$20.84	$20.84	$20.84	$17.33
2020-02-26	$21.89	$21.89	$21.89	$21.89	$18.20
2020-02-25	$21.86	$21.86	$21.86	$21.86	$18.17
2020-02-24	$22.48	$22.48	$22.48	$22.48	$18.69
2020-02-21	$23.46	$23.46	$23.46	$23.46	$19.50
2020-02-20	$23.95	$23.95	$23.95	$23.95	$19.91
2020-02-19	$24.11	$24.11	$24.11	$24.11	$20.05
2020-02-18	$23.80	$23.80	$23.80	$23.80	$19.79
2020-02-14	$23.68	$23.68	$23.68	$23.68	$19.69
2020-02-13	$23.53	$23.53	$23.53	$23.53	$19.56
2020-02-12	$23.57	$23.57	$23.57	$23.57	$19.60
2020-02-11	$23.31	$23.31	$23.31	$23.31	$19.38
2020-02-10	$23.25	$23.25	$23.25	$23.25	$19.33
2020-02-07	$22.89	$22.89	$22.89	$22.89	$19.03
2020-02-06	$22.94	$22.94	$22.94	$22.94	$19.07
2020-02-05	$22.81	$22.81	$22.81	$22.81	$18.96
2020-02-04	$22.83	$22.83	$22.83	$22.83	$18.98
2020-02-03	$22.35	$22.35	$22.35	$22.35	$18.58
2020-01-31	$21.99	$21.99	$21.99	$21.99	$18.28
2020-01-30	$22.41	$22.41	$22.41	$22.41	$18.63
2020-01-29	$22.38	$22.38	$22.38	$22.38	$18.61
2020-01-28	$22.41	$22.41	$22.41	$22.41	$18.63
2020-01-27	$22.08	$22.08	$22.08	$22.08	$18.36
2020-01-24	$22.50	$22.50	$22.50	$22.50	$18.71
2020-01-23	$22.73	$22.73	$22.73	$22.73	$18.90
2020-01-22	$22.72	$22.72	$22.72	$22.72	$18.89
2020-01-21	$22.69	$22.69	$22.69	$22.69	$18.86
2020-01-17	$22.66	$22.66	$22.66	$22.66	$18.84
2020-01-16	$22.62	$22.62	$22.62	$22.62	$18.81
2020-01-15	$22.41	$22.41	$22.41	$22.41	$18.63
2020-01-14	$22.38	$22.38	$22.38	$22.38	$18.61
2020-01-13	$22.37	$22.37	$22.37	$22.37	$18.60
2020-01-10	$22.11	$22.11	$22.11	$22.11	$18.38
2020-01-09	$22.12	$22.12	$22.12	$22.12	$18.39
2020-01-08	$21.91	$21.91	$21.91	$21.91	$18.22
2020-01-07	$21.76	$21.76	$21.76	$21.76	$18.09
2020-01-06	$21.74	$21.74	$21.74	$21.74	$18.07
2020-01-03	$21.52	$21.52	$21.52	$21.52	$17.89
2020-01-02	$21.67	$21.67	$21.67	$21.67	$18.02
2019-12-31	$21.39	$21.39	$21.39	$21.39	$17.78
2019-12-30	$21.31	$21.31	$21.31	$21.31	$17.72
2019-12-27	$21.55	$21.55	$21.55	$21.55	$17.92
2019-12-26	$22.44	$22.44	$22.44	$22.44	$17.97
2019-12-24	$22.29	$22.29	$22.29	$22.29	$17.85
2019-12-23	$22.24	$22.24	$22.24	$22.24	$17.81
2019-12-20	$22.14	$22.14	$22.14	$22.14	$17.73
2019-12-19	$22.00	$22.00	$22.00	$22.00	$17.62
2019-12-18	$21.87	$21.87	$21.87	$21.87	$17.52
2019-12-17	$21.84	$21.84	$21.84	$21.84	$17.49
2019-12-16	$21.85	$21.85	$21.85	$21.85	$17.50
2019-12-13	$21.62	$21.62	$21.62	$21.62	$17.32
2019-12-12	$21.56	$21.56	$21.56	$21.56	$17.27
2019-12-11	$21.44	$21.44	$21.44	$21.44	$17.17
2019-12-10	$21.36	$21.36	$21.36	$21.36	$17.11
2019-12-09	$21.36	$21.36	$21.36	$21.36	$17.11
2019-12-06	$21.42	$21.42	$21.42	$21.42	$17.16
2019-12-05	$21.26	$21.26	$21.26	$21.26	$17.03
2019-12-04	$21.34	$21.34	$21.34	$21.34	$17.09
2019-12-03	$21.22	$21.22	$21.22	$21.22	$17.00
2019-12-02	$21.24	$21.24	$21.24	$21.24	$17.01
2019-11-29	$21.57	$21.57	$21.57	$21.57	$17.28
2019-11-27	$21.64	$21.64	$21.64	$21.64	$17.33
2019-11-26	$21.49	$21.49	$21.49	$21.49	$17.21
2019-11-25	$21.37	$21.37	$21.37	$21.37	$17.12
2019-11-22	$21.08	$21.08	$21.08	$21.08	$16.88
2019-11-21	$21.06	$21.06	$21.06	$21.06	$16.87
2019-11-20	$21.12	$21.12	$21.12	$21.12	$16.91
2019-11-19	$21.10	$21.10	$21.10	$21.10	$16.90
2019-11-18	$21.04	$21.04	$21.04	$21.04	$16.85
2019-11-15	$20.91	$20.91	$20.91	$20.91	$16.75
2019-11-14	$20.72	$20.72	$20.72	$20.72	$16.59
2019-11-13	$20.66	$20.66	$20.66	$20.66	$16.55
2019-11-12	$20.64	$20.64	$20.64	$20.64	$16.53
2019-11-11	$20.56	$20.56	$20.56	$20.56	$16.47
2019-11-08	$20.53	$20.53	$20.53	$20.53	$16.44
2019-11-07	$20.41	$20.41	$20.41	$20.41	$16.35
2019-11-06	$20.35	$20.35	$20.35	$20.35	$16.30
2019-11-05	$20.40	$20.40	$20.40	$20.40	$16.34
2019-11-04	$20.47	$20.47	$20.47	$20.47	$16.39
2019-11-01	$20.39	$20.39	$20.39	$20.39	$16.33
2019-10-31	$20.12	$20.12	$20.12	$20.12	$16.11
2019-10-30	$20.26	$20.26	$20.26	$20.26	$16.23
2019-10-29	$20.16	$20.16	$20.16	$20.16	$16.15
2019-10-28	$20.32	$20.32	$20.32	$20.32	$16.27
2019-10-25	$20.11	$20.11	$20.11	$20.11	$16.11
2019-10-24	$19.96	$19.96	$19.96	$19.96	$15.99
2019-10-23	$19.75	$19.75	$19.75	$19.75	$15.82
2019-10-22	$19.72	$19.72	$19.72	$19.72	$15.79
2019-10-21	$19.90	$19.90	$19.90	$19.90	$15.94
2019-10-18	$19.70	$19.70	$19.70	$19.70	$15.78
2019-10-17	$19.94	$19.94	$19.94	$19.94	$15.97
2019-10-16	$19.82	$19.82	$19.82	$19.82	$15.87
2019-10-15	$19.96	$19.96	$19.96	$19.96	$15.99
2019-10-14	$19.64	$19.64	$19.64	$19.64	$15.73
2019-10-11	$19.62	$19.62	$19.62	$19.62	$15.71
2019-10-10	$19.35	$19.35	$19.35	$19.35	$15.50
2019-10-09	$19.23	$19.23	$19.23	$19.23	$15.40
2019-10-08	$19.02	$19.02	$19.02	$19.02	$15.23
2019-10-07	$19.37	$19.37	$19.37	$19.37	$15.51
2019-10-04	$19.38	$19.38	$19.38	$19.38	$15.52
2019-10-03	$19.17	$19.17	$19.17	$19.17	$15.35
2019-10-02	$18.87	$18.87	$18.87	$18.87	$15.11
2019-10-01	$19.16	$19.16	$19.16	$19.16	$15.35
2019-09-30	$19.37	$19.37	$19.37	$19.37	$15.51
2019-09-27	$19.26	$19.26	$19.26	$19.26	$15.43
2019-09-26	$19.51	$19.51	$19.51	$19.51	$15.63
2019-09-25	$19.65	$19.65	$19.65	$19.65	$15.74
2019-09-24	$19.46	$19.46	$19.46	$19.46	$15.59
2019-09-23	$19.79	$19.79	$19.79	$19.79	$15.85
2019-09-20	$19.82	$19.82	$19.82	$19.82	$15.87
2019-09-19	$20.01	$20.01	$20.01	$20.01	$16.03
2019-09-18	$20.01	$20.01	$20.01	$20.01	$16.03
2019-09-17	$20.10	$20.10	$20.10	$20.10	$16.10
2019-09-16	$20.04	$20.04	$20.04	$20.04	$16.05
2019-09-13	$20.06	$20.06	$20.06	$20.06	$16.07
2019-09-12	$20.14	$20.14	$20.14	$20.14	$16.13
2019-09-11	$20.04	$20.04	$20.04	$20.04	$16.05
2019-09-10	$19.79	$19.79	$19.79	$19.79	$15.85
2019-09-09	$19.84	$19.84	$19.84	$19.84	$15.89
2019-09-06	$19.94	$19.94	$19.94	$19.94	$15.97
2019-09-05	$20.02	$20.02	$20.02	$20.02	$16.03
2019-09-04	$19.69	$19.69	$19.69	$19.69	$15.77
2019-09-03	$19.46	$19.46	$19.46	$19.46	$15.59
2019-08-30	$19.69	$19.69	$19.69	$19.69	$15.77
2019-08-29	$19.73	$19.73	$19.73	$19.73	$15.80
2019-08-28	$19.42	$19.42	$19.42	$19.42	$15.55
2019-08-27	$19.38	$19.38	$19.38	$19.38	$15.52
2019-08-26	$19.45	$19.45	$19.45	$19.45	$15.58
2019-08-23	$19.22	$19.22	$19.22	$19.22	$15.39
2019-08-22	$19.72	$19.72	$19.72	$19.72	$15.79
2019-08-21	$19.80	$19.80	$19.80	$19.80	$15.86
2019-08-20	$19.55	$19.55	$19.55	$19.55	$15.66
2019-08-19	$19.63	$19.63	$19.63	$19.63	$15.72
2019-08-16	$19.36	$19.36	$19.36	$19.36	$15.51
2019-08-15	$19.03	$19.03	$19.03	$19.03	$15.24
2019-08-14	$19.00	$19.00	$19.00	$19.00	$15.22
2019-08-13	$19.60	$19.60	$19.60	$19.60	$15.70
2019-08-12	$19.28	$19.28	$19.28	$19.28	$15.44
2019-08-09	$19.53	$19.53	$19.53	$19.53	$15.64
2019-08-08	$19.73	$19.73	$19.73	$19.73	$15.80
2019-08-07	$19.21	$19.21	$19.21	$19.21	$15.39
2019-08-06	$19.08	$19.08	$19.08	$19.08	$15.28
2019-08-05	$18.81	$18.81	$18.81	$18.81	$15.06
2019-08-02	$19.49	$19.49	$19.49	$19.49	$15.61
2019-08-01	$19.82	$19.82	$19.82	$19.82	$15.87
2019-07-31	$19.96	$19.96	$19.96	$19.96	$15.99
2019-07-30	$20.20	$20.20	$20.20	$20.20	$16.18
2019-07-29	$20.25	$20.25	$20.25	$20.25	$16.22
2019-07-26	$20.41	$20.41	$20.41	$20.41	$16.35
2019-07-25	$20.15	$20.15	$20.15	$20.15	$16.14
2019-07-24	$20.38	$20.38	$20.38	$20.38	$16.32
2019-07-23	$20.24	$20.24	$20.24	$20.24	$16.21
2019-07-22	$20.21	$20.21	$20.21	$20.21	$16.19
2019-07-19	$20.07	$20.07	$20.07	$20.07	$16.07
2019-07-18	$20.22	$20.22	$20.22	$20.22	$16.19
2019-07-17	$20.17	$20.17	$20.17	$20.17	$16.15
2019-07-16	$20.20	$20.20	$20.20	$20.20	$16.18
2019-07-15	$20.29	$20.29	$20.29	$20.29	$16.25
2019-07-12	$20.23	$20.23	$20.23	$20.23	$16.20
2019-07-11	$20.15	$20.15	$20.15	$20.15	$16.14
2019-07-10	$20.10	$20.10	$20.10	$20.10	$16.10
2019-07-09	$19.96	$19.96	$19.96	$19.96	$15.99
2019-07-08	$19.82	$19.82	$19.82	$19.82	$15.87
2019-07-05	$19.94	$19.94	$19.94	$19.94	$15.97
2019-07-03	$19.99	$19.99	$19.99	$19.99	$16.01
2019-07-02	$19.83	$19.83	$19.83	$19.83	$15.88
2019-07-01	$19.80	$19.80	$19.80	$19.80	$15.86
2019-06-28	$19.62	$19.62	$19.62	$19.62	$15.71
2019-06-27	$19.52	$19.52	$19.52	$19.52	$15.63
2019-06-26	$19.32	$19.32	$19.32	$19.32	$15.47
2019-06-25	$19.25	$19.25	$19.25	$19.25	$15.42
2019-06-24	$19.58	$19.58	$19.58	$19.58	$15.68
2019-06-21	$19.73	$19.73	$19.73	$19.73	$15.80
2019-06-20	$19.80	$19.80	$19.80	$19.80	$15.86
2019-06-19	$19.67	$19.67	$19.67	$19.67	$15.75
2019-06-18	$19.54	$19.54	$19.54	$19.54	$15.65
2019-06-17	$19.29	$19.29	$19.29	$19.29	$15.45
2019-06-14	$19.07	$19.07	$19.07	$19.07	$15.27
2019-06-13	$19.22	$19.22	$19.22	$19.22	$15.39
2019-06-12	$19.09	$19.09	$19.09	$19.09	$15.29
2019-06-11	$19.12	$19.12	$19.12	$19.12	$15.31
2019-06-10	$19.15	$19.15	$19.15	$19.15	$15.34
2019-06-07	$19.08	$19.08	$19.08	$19.08	$15.28
2019-06-06	$18.77	$18.77	$18.77	$18.77	$15.03
2019-06-05	$18.71	$18.71	$18.71	$18.71	$14.98
2019-06-04	$18.52	$18.52	$18.52	$18.52	$14.83
2019-06-03	$18.03	$18.03	$18.03	$18.03	$14.44
2019-05-31	$18.33	$18.33	$18.33	$18.33	$14.68
2019-05-30	$18.61	$18.61	$18.61	$18.61	$14.90
2019-05-29	$18.54	$18.54	$18.54	$18.54	$14.85
2019-05-28	$18.77	$18.77	$18.77	$18.77	$15.03
2019-05-24	$18.81	$18.81	$18.81	$18.81	$15.06
2019-05-23	$18.75	$18.75	$18.75	$18.75	$15.02
2019-05-22	$19.09	$19.09	$19.09	$19.09	$15.29
2019-05-21	$19.16	$19.16	$19.16	$19.16	$15.35
2019-05-20	$18.91	$18.91	$18.91	$18.91	$15.15
2019-05-17	$19.15	$19.15	$19.15	$19.15	$15.34
2019-05-16	$19.37	$19.37	$19.37	$19.37	$15.51
2019-05-15	$19.14	$19.14	$19.14	$19.14	$15.33
2019-05-14	$18.93	$18.93	$18.93	$18.93	$15.16
2019-05-13	$18.67	$18.67	$18.67	$18.67	$14.95
2019-05-10	$19.37	$19.37	$19.37	$19.37	$15.51
2019-05-09	$19.32	$19.32	$19.32	$19.32	$15.47
2019-05-08	$19.39	$19.39	$19.39	$19.39	$15.53
2019-05-07	$19.38	$19.38	$19.38	$19.38	$15.52
2019-05-06	$19.84	$19.84	$19.84	$19.84	$15.89
2019-05-03	$19.91	$19.91	$19.91	$19.91	$15.95
2019-05-02	$19.63	$19.63	$19.63	$19.63	$15.72
2019-05-01	$19.64	$19.64	$19.64	$19.64	$15.73
2019-04-30	$19.80	$19.80	$19.80	$19.80	$15.86
2019-04-29	$19.90	$19.90	$19.90	$19.90	$15.94
2019-04-26	$19.83	$19.83	$19.83	$19.83	$15.88
2019-04-25	$19.75	$19.75	$19.75	$19.75	$15.82
2019-04-24	$19.74	$19.74	$19.74	$19.74	$15.81
2019-04-23	$19.80	$19.80	$19.80	$19.80	$15.86
2019-04-22	$19.54	$19.54	$19.54	$19.54	$15.65
2019-04-18	$19.44	$19.44	$19.44	$19.44	$15.57
2019-04-17	$19.42	$19.42	$19.42	$19.42	$15.55
2019-04-16	$19.61	$19.61	$19.61	$19.61	$15.71
2019-04-15	$19.59	$19.59	$19.59	$19.59	$15.69
2019-04-12	$19.64	$19.64	$19.64	$19.64	$15.73
2019-04-11	$19.60	$19.60	$19.60	$19.60	$15.70
2019-04-10	$19.66	$19.66	$19.66	$19.66	$15.75
2019-04-09	$19.51	$19.51	$19.51	$19.51	$15.63
2019-04-08	$19.63	$19.63	$19.63	$19.63	$15.72
2019-04-05	$19.64	$19.64	$19.64	$19.64	$15.73
2019-04-04	$19.51	$19.51	$19.51	$19.51	$15.63
2019-04-03	$19.59	$19.59	$19.59	$19.59	$15.69
2019-04-02	$19.44	$19.44	$19.44	$19.44	$15.57
2019-04-01	$19.38	$19.38	$19.38	$19.38	$15.52
2019-03-29	$19.17	$19.17	$19.17	$19.17	$15.35
2019-03-28	$19.02	$19.02	$19.02	$19.02	$15.23
2019-03-27	$18.84	$18.84	$18.84	$18.84	$15.09
2019-03-26	$19.02	$19.02	$19.02	$19.02	$15.23
2019-03-25	$18.92	$18.92	$18.92	$18.92	$15.15
2019-03-22	$18.90	$18.90	$18.90	$18.90	$15.14
2019-03-21	$19.47	$19.47	$19.47	$19.47	$15.59
2019-03-20	$19.17	$19.17	$19.17	$19.17	$15.35
2019-03-19	$19.13	$19.13	$19.13	$19.13	$15.32
2019-03-18	$19.06	$19.06	$19.06	$19.06	$15.27
2019-03-15	$19.00	$19.00	$19.00	$19.00	$15.22
2019-03-14	$18.88	$18.88	$18.88	$18.88	$15.12
2019-03-13	$18.91	$18.91	$18.91	$18.91	$15.15
2019-03-12	$18.75	$18.75	$18.75	$18.75	$15.02
2019-03-11	$18.68	$18.68	$18.68	$18.68	$14.96
2019-03-08	$18.24	$18.24	$18.24	$18.24	$14.61
2019-03-07	$18.30	$18.30	$18.30	$18.30	$14.66
2019-03-06	$18.49	$18.49	$18.49	$18.49	$14.81
2019-03-05	$18.70	$18.70	$18.70	$18.70	$14.98
2019-03-04	$18.68	$18.68	$18.68	$18.68	$14.96
2019-03-01	$18.80	$18.80	$18.80	$18.80	$15.06
2019-02-28	$18.65	$18.65	$18.65	$18.65	$14.94
2019-02-27	$18.69	$18.69	$18.69	$18.69	$14.97
2019-02-26	$18.59	$18.59	$18.59	$18.59	$14.89
2019-02-25	$18.58	$18.58	$18.58	$18.58	$14.88
2019-02-22	$18.40	$18.40	$18.40	$18.40	$14.74
2019-02-21	$18.11	$18.11	$18.11	$18.11	$14.50
2019-02-20	$18.24	$18.24	$18.24	$18.24	$14.61
2019-02-19	$18.27	$18.27	$18.27	$18.27	$14.63
2019-02-15	$18.27	$18.27	$18.27	$18.27	$14.63
2019-02-14	$18.15	$18.15	$18.15	$18.15	$14.54
2019-02-13	$18.16	$18.16	$18.16	$18.16	$14.54
2019-02-12	$18.15	$18.15	$18.15	$18.15	$14.54
2019-02-11	$17.85	$17.85	$17.85	$17.85	$14.30
2019-02-08	$17.81	$17.81	$17.81	$17.81	$14.26
2019-02-07	$17.72	$17.72	$17.72	$17.72	$14.19
2019-02-06	$17.96	$17.96	$17.96	$17.96	$14.38
2019-02-05	$18.04	$18.04	$18.04	$18.04	$14.45
2019-02-04	$17.91	$17.91	$17.91	$17.91	$14.34
2019-02-01	$17.72	$17.72	$17.72	$17.72	$14.19
2019-01-31	$17.74	$17.74	$17.74	$17.74	$14.21
2019-01-30	$17.46	$17.46	$17.46	$17.46	$13.98
2019-01-29	$17.06	$17.06	$17.06	$17.06	$13.66
2019-01-28	$17.23	$17.23	$17.23	$17.23	$13.80
2019-01-25	$17.58	$17.58	$17.58	$17.58	$14.08
2019-01-24	$17.30	$17.30	$17.30	$17.30	$13.86
2019-01-23	$17.20	$17.20	$17.20	$17.20	$13.78
2019-01-22	$17.23	$17.23	$17.23	$17.23	$13.80
2019-01-18	$17.61	$17.61	$17.61	$17.61	$14.10
2019-01-17	$17.41	$17.41	$17.41	$17.41	$13.94
2019-01-16	$17.26	$17.26	$17.26	$17.26	$13.82
2019-01-15	$17.24	$17.24	$17.24	$17.24	$13.81
2019-01-14	$16.94	$16.94	$16.94	$16.94	$13.57
2019-01-11	$17.07	$17.07	$17.07	$17.07	$13.67
2019-01-10	$17.08	$17.08	$17.08	$17.08	$13.68
2019-01-09	$17.00	$17.00	$17.00	$17.00	$13.62
2019-01-08	$16.87	$16.87	$16.87	$16.87	$13.51
2019-01-07	$16.68	$16.68	$16.68	$16.68	$13.36
2019-01-04	$16.28	$16.28	$16.28	$16.28	$13.04
2019-01-03	$15.58	$15.58	$15.58	$15.58	$12.48
2019-01-02	$16.07	$16.07	$16.07	$16.07	$12.87
2018-12-31	$16.03	$16.03	$16.03	$16.03	$12.84
2018-12-28	$15.89	$15.89	$15.89	$15.89	$12.73
2018-12-27	$15.88	$15.88	$15.88	$15.88	$12.72
2018-12-26	$15.81	$15.81	$15.81	$15.81	$12.66
2018-12-24	$15.85	$15.85	$15.85	$15.85	$11.92
2018-12-21	$16.13	$16.13	$16.13	$16.13	$12.13
2018-12-20	$16.65	$16.65	$16.65	$16.65	$12.53
2018-12-19	$17.00	$17.00	$17.00	$17.00	$12.79
2018-12-18	$17.38	$17.38	$17.38	$17.38	$13.07
2018-12-17	$17.28	$17.28	$17.28	$17.28	$13.00
2018-12-14	$17.76	$17.76	$17.76	$17.76	$13.36
2018-12-13	$18.13	$18.13	$18.13	$18.13	$13.64
2018-12-12	$18.24	$18.24	$18.24	$18.24	$13.72
2018-12-11	$18.01	$18.01	$18.01	$18.01	$13.55
2018-12-10	$18.00	$18.00	$18.00	$18.00	$13.54
2018-12-07	$17.86	$17.86	$17.86	$17.86	$13.44
2018-12-06	$18.51	$18.51	$18.51	$18.51	$13.92
2018-12-04	$18.39	$18.39	$18.39	$18.39	$13.83
2018-12-03	$19.15	$19.15	$19.15	$19.15	$14.41
2018-11-30	$18.80	$18.80	$18.80	$18.80	$14.14
2018-11-29	$18.61	$18.61	$18.61	$18.61	$14.00
2018-11-28	$18.65	$18.65	$18.65	$18.65	$14.03
2018-11-27	$17.99	$17.99	$17.99	$17.99	$13.53
2018-11-26	$18.04	$18.04	$18.04	$18.04	$13.57
2018-11-23	$17.59	$17.59	$17.59	$17.59	$13.23
2018-11-21	$17.68	$17.68	$17.68	$17.68	$13.30
2018-11-20	$17.53	$17.53	$17.53	$17.53	$13.19
2018-11-19	$17.76	$17.76	$17.76	$17.76	$13.36
2018-11-16	$18.51	$18.51	$18.51	$18.51	$13.92
2018-11-15	$18.75	$18.75	$18.75	$18.75	$14.11
2018-11-14	$18.42	$18.42	$18.42	$18.42	$13.86
2018-11-13	$18.57	$18.57	$18.57	$18.57	$13.97
2018-11-12	$18.48	$18.48	$18.48	$18.48	$13.90
2018-11-09	$19.12	$19.12	$19.12	$19.12	$14.38
2018-11-08	$19.48	$19.48	$19.48	$19.48	$14.65
2018-11-07	$19.66	$19.66	$19.66	$19.66	$14.79
2018-11-06	$19.18	$19.18	$19.18	$19.18	$14.43
2018-11-05	$19.10	$19.10	$19.10	$19.10	$14.37
2018-11-02	$19.21	$19.21	$19.21	$19.21	$14.45
2018-11-01	$19.37	$19.37	$19.37	$19.37	$14.57
2018-10-31	$18.95	$18.95	$18.95	$18.95	$14.26
2018-10-30	$18.49	$18.49	$18.49	$18.49	$13.91
2018-10-29	$18.16	$18.16	$18.16	$18.16	$13.66
2018-10-26	$18.50	$18.50	$18.50	$18.50	$13.92
2018-10-25	$18.95	$18.95	$18.95	$18.95	$14.26
2018-10-24	$18.36	$18.36	$18.36	$18.36	$13.81
2018-10-23	$19.26	$19.26	$19.26	$19.26	$14.49
2018-10-22	$19.38	$19.38	$19.38	$19.38	$14.58
2018-10-19	$19.36	$19.36	$19.36	$19.36	$14.56
2018-10-18	$19.55	$19.55	$19.55	$19.55	$14.71
2018-10-17	$19.99	$19.99	$19.99	$19.99	$15.04
2018-10-16	$20.08	$20.08	$20.08	$20.08	$15.11
2018-10-15	$19.46	$19.46	$19.46	$19.46	$14.64
2018-10-12	$19.70	$19.70	$19.70	$19.70	$14.82
2018-10-11	$19.15	$19.15	$19.15	$19.15	$14.41
2018-10-10	$19.41	$19.41	$19.41	$19.41	$14.60
2018-10-09	$20.38	$20.38	$20.38	$20.38	$15.33
2018-10-08	$20.42	$20.42	$20.42	$20.42	$15.36
2018-10-05	$20.73	$20.73	$20.73	$20.73	$15.59
2018-10-04	$20.96	$20.96	$20.96	$20.96	$15.77
2018-10-03	$21.43	$21.43	$21.43	$21.43	$16.12
2018-10-02	$21.38	$21.38	$21.38	$21.38	$16.08
2018-10-01	$21.59	$21.59	$21.59	$21.59	$16.24
2018-09-28	$21.56	$21.56	$21.56	$21.56	$16.22
2018-09-27	$21.57	$21.57	$21.57	$21.57	$16.23
2018-09-26	$21.43	$21.43	$21.43	$21.43	$16.12
2018-09-25	$21.47	$21.47	$21.47	$21.47	$16.15
2018-09-24	$21.32	$21.32	$21.32	$21.32	$16.04
2018-09-21	$21.23	$21.23	$21.23	$21.23	$15.97
2018-09-20	$21.36	$21.36	$21.36	$21.36	$16.07
2018-09-19	$21.22	$21.22	$21.22	$21.22	$15.96
2018-09-18	$21.25	$21.25	$21.25	$21.25	$15.99
2018-09-17	$21.08	$21.08	$21.08	$21.08	$15.86
2018-09-14	$21.41	$21.41	$21.41	$21.41	$16.11
2018-09-13	$21.39	$21.39	$21.39	$21.39	$16.09
2018-09-12	$21.29	$21.29	$21.29	$21.29	$16.02
2018-09-11	$21.31	$21.31	$21.31	$21.31	$16.03
2018-09-10	$21.17	$21.17	$21.17	$21.17	$15.93
2018-09-07	$21.10	$21.10	$21.10	$21.10	$15.87
2018-09-06	$21.13	$21.13	$21.13	$21.13	$15.90
2018-09-05	$21.34	$21.34	$21.34	$21.34	$16.05
2018-09-04	$21.68	$21.68	$21.68	$21.68	$16.31
2018-08-31	$21.69	$21.69	$21.69	$21.69	$16.32
2018-08-30	$21.64	$21.64	$21.64	$21.64	$16.28
2018-08-29	$21.69	$21.69	$21.69	$21.69	$16.32
2018-08-28	$21.49	$21.49	$21.49	$21.49	$16.17
2018-08-27	$21.46	$21.46	$21.46	$21.46	$16.14
2018-08-24	$21.19	$21.19	$21.19	$21.19	$15.94
2018-08-23	$20.98	$20.98	$20.98	$20.98	$15.78
2018-08-22	$20.95	$20.95	$20.95	$20.95	$15.76
2018-08-21	$20.76	$20.76	$20.76	$20.76	$15.62
2018-08-20	$20.63	$20.63	$20.63	$20.63	$15.52
2018-08-17	$20.55	$20.55	$20.55	$20.55	$15.46
2018-08-16	$20.62	$20.62	$20.62	$20.62	$15.51
2018-08-15	$20.53	$20.53	$20.53	$20.53	$15.44
2018-08-14	$20.84	$20.84	$20.84	$20.84	$15.68
2018-08-13	$20.69	$20.69	$20.69	$20.69	$15.56
2018-08-10	$20.76	$20.76	$20.76	$20.76	$15.62
2018-08-09	$208.49	$208.49	$208.49	$208.49	$15.68
2018-08-08	$207.73	$207.73	$207.73	$207.73	$15.63
2018-08-07	$207.89	$207.89	$207.89	$207.89	$15.64
2018-08-06	$206.55	$206.55	$206.55	$206.55	$15.54
2018-08-03	$204.96	$204.96	$204.96	$204.96	$15.42
2018-08-02	$205.57	$205.57	$205.57	$205.57	$15.46
2018-08-01	$202.42	$202.42	$202.42	$202.42	$15.23
2018-07-31	$201.76	$201.76	$201.76	$201.76	$15.18
2018-07-30	$201.07	$201.07	$201.07	$201.07	$15.13
2018-07-27	$205.06	$205.06	$205.06	$205.06	$15.43
2018-07-26	$208.35	$208.35	$208.35	$208.35	$15.67
2018-07-25	$210.60	$210.60	$210.60	$210.60	$15.84
2018-07-24	$207.70	$207.70	$207.70	$207.70	$15.62
2018-07-23	$208.27	$208.27	$208.27	$208.27	$15.67
2018-07-20	$208.22	$208.22	$208.22	$208.22	$15.66
2018-07-19	$208.66	$208.66	$208.66	$208.66	$15.70
2018-07-18	$209.40	$209.40	$209.40	$209.40	$15.75
2018-07-17	$209.23	$209.23	$209.23	$209.23	$15.74
2018-07-16	$207.40	$207.40	$207.40	$207.40	$15.60
2018-07-13	$208.15	$208.15	$208.15	$208.15	$15.66
2018-07-12	$208.11	$208.11	$208.11	$208.11	$15.66
2018-07-11	$204.89	$204.89	$204.89	$204.89	$15.41
2018-07-10	$205.68	$205.68	$205.68	$205.68	$15.47
2018-07-09	$205.18	$205.18	$205.18	$205.18	$15.44
2018-07-06	$203.56	$203.56	$203.56	$203.56	$15.31
2018-07-05	$200.61	$200.61	$200.61	$200.61	$15.09
2018-07-03	$198.73	$198.73	$198.73	$198.73	$14.95
2018-07-02	$200.37	$200.37	$200.37	$200.37	$15.07
2018-06-29	$198.89	$198.89	$198.89	$198.89	$14.96
2018-06-28	$198.72	$198.72	$198.72	$198.72	$14.95
2018-06-27	$196.96	$196.96	$196.96	$196.96	$14.82
2018-06-26	$200.40	$200.40	$200.40	$200.40	$15.08
2018-06-25	$199.02	$199.02	$199.02	$199.02	$14.97
2018-06-22	$204.13	$204.13	$204.13	$204.13	$15.36
2018-06-21	$205.71	$205.71	$205.71	$205.71	$15.47
2018-06-20	$208.18	$208.18	$208.18	$208.18	$15.66
2018-06-19	$206.89	$206.89	$206.89	$206.89	$15.56
2018-06-18	$208.31	$208.31	$208.31	$208.31	$15.67
2018-06-15	$207.90	$207.90	$207.90	$207.90	$15.64
2018-06-14	$208.39	$208.39	$208.39	$208.39	$15.68
2018-06-13	$206.50	$206.50	$206.50	$206.50	$15.53
2018-06-12	$206.88	$206.88	$206.88	$206.88	$15.56
2018-06-11	$204.73	$204.73	$204.73	$204.73	$15.40
2018-06-08	$204.55	$204.55	$204.55	$204.55	$15.39
2018-06-07	$203.81	$203.81	$203.81	$203.81	$15.33
2018-06-06	$205.95	$205.95	$205.95	$205.95	$15.49
2018-06-05	$204.14	$204.14	$204.14	$204.14	$15.36
2018-06-04	$203.23	$203.23	$203.23	$203.23	$15.29
2018-06-01	$202.03	$202.03	$202.03	$202.03	$15.20
2018-05-31	$198.52	$198.52	$198.52	$198.52	$14.93
2018-05-30	$199.04	$199.04	$199.04	$199.04	$14.97
2018-05-29	$196.67	$196.67	$196.67	$196.67	$14.79
2018-05-25	$197.82	$197.82	$197.82	$197.82	$14.88
2018-05-24	$197.67	$197.67	$197.67	$197.67	$14.87
2018-05-23	$197.56	$197.56	$197.56	$197.56	$14.86
2018-05-22	$196.22	$196.22	$196.22	$196.22	$14.76
2018-05-21	$197.09	$197.09	$197.09	$197.09	$14.83
2018-05-18	$196.58	$196.58	$196.58	$196.58	$14.79
2018-05-17	$196.58	$196.58	$196.58	$196.58	$14.79
2018-05-16	$196.64	$196.64	$196.64	$196.64	$14.79
2018-05-15	$195.51	$195.51	$195.51	$195.51	$14.71
2018-05-14	$197.45	$197.45	$197.45	$197.45	$14.85
2018-05-11	$197.55	$197.55	$197.55	$197.55	$14.86
2018-05-10	$197.07	$197.07	$197.07	$197.07	$14.83
2018-05-09	$195.87	$195.87	$195.87	$195.87	$14.73
2018-05-08	$193.80	$193.80	$193.80	$193.80	$14.58
2018-05-07	$193.68	$193.68	$193.68	$193.68	$14.57
2018-05-04	$191.43	$191.43	$191.43	$191.43	$14.40
2018-05-03	$188.88	$188.88	$188.88	$188.88	$14.21
2018-05-02	$189.00	$189.00	$189.00	$189.00	$14.22
2018-05-01	$189.32	$189.32	$189.32	$189.32	$14.24
2018-04-30	$188.10	$188.10	$188.10	$188.10	$14.15
2018-04-27	$189.11	$189.11	$189.11	$189.11	$14.23
2018-04-26	$188.54	$188.54	$188.54	$188.54	$14.18
2018-04-25	$184.78	$184.78	$184.78	$184.78	$13.90
2018-04-24	$185.49	$185.49	$185.49	$185.49	$13.95
2018-04-23	$189.37	$189.37	$189.37	$189.37	$14.25
2018-04-20	$190.48	$190.48	$190.48	$190.48	$14.33
2018-04-19	$192.78	$192.78	$192.78	$192.78	$14.50
2018-04-18	$194.36	$194.36	$194.36	$194.36	$14.62
2018-04-17	$194.01	$194.01	$194.01	$194.01	$14.59
2018-04-16	$190.08	$190.08	$190.08	$190.08	$14.30
2018-04-13	$189.59	$189.59	$189.59	$189.59	$14.26
2018-04-12	$190.78	$190.78	$190.78	$190.78	$14.35
2018-04-11	$188.54	$188.54	$188.54	$188.54	$14.18
2018-04-10	$189.15	$189.15	$189.15	$189.15	$14.23
2018-04-09	$184.69	$184.69	$184.69	$184.69	$13.89
2018-04-06	$182.89	$182.89	$182.89	$182.89	$13.76
2018-04-05	$187.27	$187.27	$187.27	$187.27	$14.09
2018-04-04	$186.52	$186.52	$186.52	$186.52	$14.03
2018-04-03	$183.61	$183.61	$183.61	$183.61	$13.81
2018-04-02	$181.93	$181.93	$181.93	$181.93	$13.69
2018-03-29	$187.99	$187.99	$187.99	$187.99	$14.14
2018-03-28	$184.99	$184.99	$184.99	$184.99	$13.92
2018-03-27	$186.53	$186.53	$186.53	$186.53	$14.03
2018-03-26	$193.12	$193.12	$193.12	$193.12	$14.53
2018-03-23	$187.67	$187.67	$187.67	$187.67	$14.12
2018-03-22	$192.04	$192.04	$192.04	$192.04	$14.45
2018-03-21	$196.97	$196.97	$196.97	$196.97	$14.82
2018-03-20	$197.32	$197.32	$197.32	$197.32	$14.84
2018-03-19	$195.93	$195.93	$195.93	$195.93	$14.74
2018-03-16	$199.26	$199.26	$199.26	$199.26	$14.99
2018-03-15	$199.55	$199.55	$199.55	$199.55	$15.01
2018-03-14	$199.66	$199.66	$199.66	$199.66	$15.02
2018-03-13	$199.20	$199.20	$199.20	$199.20	$14.99
2018-03-12	$200.97	$200.97	$200.97	$200.97	$15.12
2018-03-09	$200.24	$200.24	$200.24	$200.24	$15.06
2018-03-08	$197.13	$197.13	$197.13	$197.13	$14.83
2018-03-07	$196.24	$196.24	$196.24	$196.24	$14.76
2018-03-06	$195.27	$195.27	$195.27	$195.27	$14.69
2018-03-05	$194.15	$194.15	$194.15	$194.15	$14.61
2018-03-02	$192.16	$192.16	$192.16	$192.16	$14.46
2018-03-01	$189.97	$189.97	$189.97	$189.97	$14.29
2018-02-28	$192.83	$192.83	$192.83	$192.83	$14.51
2018-02-27	$194.66	$194.66	$194.66	$194.66	$14.64
2018-02-26	$197.04	$197.04	$197.04	$197.04	$14.82
2018-02-23	$195.09	$195.09	$195.09	$195.09	$14.68
2018-02-22	$192.00	$192.00	$192.00	$192.00	$14.44
2018-02-21	$192.43	$192.43	$192.43	$192.43	$14.48
2018-02-20	$193.15	$193.15	$193.15	$193.15	$14.53
2018-02-16	$193.11	$193.11	$193.11	$193.11	$14.53
2018-02-15	$193.38	$193.38	$193.38	$193.38	$14.55
2018-02-14	$190.33	$190.33	$190.33	$190.33	$14.32
2018-02-13	$186.03	$186.03	$186.03	$186.03	$13.99
2018-02-12	$185.30	$185.30	$185.30	$185.30	$13.94
2018-02-09	$182.71	$182.71	$182.71	$182.71	$13.74
2018-02-08	$179.88	$179.88	$179.88	$179.88	$13.53
2018-02-07	$187.72	$187.72	$187.72	$187.72	$14.12
2018-02-06	$188.07	$188.07	$188.07	$188.07	$14.15
2018-02-05	$183.75	$183.75	$183.75	$183.75	$13.82
2018-02-02	$191.63	$191.63	$191.63	$191.63	$14.42
2018-02-01	$195.40	$195.40	$195.40	$195.40	$14.70
2018-01-31	$196.53	$196.53	$196.53	$196.53	$14.78
2018-01-30	$195.90	$195.90	$195.90	$195.90	$14.74
2018-01-29	$197.75	$197.75	$197.75	$197.75	$14.88
2018-01-26	$198.06	$198.06	$198.06	$198.06	$14.90
2018-01-25	$195.63	$195.63	$195.63	$195.63	$14.72
2018-01-24	$195.34	$195.34	$195.34	$195.34	$14.69
2018-01-23	$196.24	$196.24	$196.24	$196.24	$14.76
2018-01-22	$194.08	$194.08	$194.08	$194.08	$14.60
2018-01-19	$191.24	$191.24	$191.24	$191.24	$14.39
2018-01-18	$189.57	$189.57	$189.57	$189.57	$14.26
2018-01-17	$189.29	$189.29	$189.29	$189.29	$14.24
2018-01-16	$187.40	$187.40	$187.40	$187.40	$14.10
2018-01-12	$189.29	$189.29	$189.29	$189.29	$14.24
2018-01-11	$188.11	$188.11	$188.11	$188.11	$14.15
2018-01-10	$186.72	$186.72	$186.72	$186.72	$14.05
2018-01-09	$186.50	$186.50	$186.50	$186.50	$14.03
2018-01-08	$185.92	$185.92	$185.92	$185.92	$13.99
2018-01-05	$185.35	$185.35	$185.35	$185.35	$13.94
2018-01-04	$183.92	$183.92	$183.92	$183.92	$13.84
2018-01-03	$183.65	$183.65	$183.65	$183.65	$13.82
2018-01-02	$181.42	$181.42	$181.42	$181.42	$13.65
2017-12-29	$178.62	$178.62	$178.62	$178.62	$13.44
2017-12-28	$180.18	$180.18	$180.18	$180.18	$13.55
2017-12-27	$179.92	$179.92	$179.92	$179.92	$13.53
2017-12-26	$179.55	$179.55	$179.55	$179.55	$13.51
2017-12-22	$188.02	$188.02	$188.02	$188.02	$13.51
2017-12-21	$188.14	$188.14	$188.14	$188.14	$13.52
2017-12-20	$187.88	$187.88	$187.88	$187.88	$13.50
2017-12-19	$188.23	$188.23	$188.23	$188.23	$13.52
2017-12-18	$189.07	$189.07	$189.07	$189.07	$13.58
2017-12-15	$187.59	$187.59	$187.59	$187.59	$13.48
2017-12-14	$185.36	$185.36	$185.36	$185.36	$13.32
2017-12-13	$185.92	$185.92	$185.92	$185.92	$13.36
2017-12-12	$185.72	$185.72	$185.72	$185.72	$13.34
2017-12-11	$186.56	$186.56	$186.56	$186.56	$13.40
2017-12-08	$185.62	$185.62	$185.62	$185.62	$13.34
2017-12-07	$184.57	$184.57	$184.57	$184.57	$13.26
2017-12-06	$182.26	$182.26	$182.26	$182.26	$13.09
2017-12-05	$181.63	$181.63	$181.63	$181.63	$13.05
2017-12-04	$181.79	$181.79	$181.79	$181.79	$13.06
2017-12-01	$184.71	$184.71	$184.71	$184.71	$13.27
2017-11-30	$185.22	$185.22	$185.22	$185.22	$13.31
2017-11-29	$183.21	$183.21	$183.21	$183.21	$13.16
2017-11-28	$187.00	$187.00	$187.00	$187.00	$13.43
2017-11-27	$186.65	$186.65	$186.65	$186.65	$13.41
2017-11-24	$187.07	$187.07	$187.07	$187.07	$13.44
2017-11-22	$186.21	$186.21	$186.21	$186.21	$13.38
2017-11-21	$186.04	$186.04	$186.04	$186.04	$13.37
2017-11-20	$183.97	$183.97	$183.97	$183.97	$13.22
2017-11-17	$183.88	$183.88	$183.88	$183.88	$13.21
2017-11-16	$183.94	$183.94	$183.94	$183.94	$13.21
2017-11-15	$181.63	$181.63	$181.63	$181.63	$13.05
2017-11-14	$182.79	$182.79	$182.79	$182.79	$13.13
2017-11-13	$183.30	$183.30	$183.30	$183.30	$13.17
2017-11-10	$183.39	$183.39	$183.39	$183.39	$13.18
2017-11-09	$182.09	$182.09	$182.09	$182.09	$13.08
2017-11-08	$182.84	$182.84	$182.84	$182.84	$13.14
2017-11-07	$182.57	$182.57	$182.57	$182.57	$13.12
2017-11-06	$182.99	$182.99	$182.99	$182.99	$13.15
2017-11-03	$183.04	$183.04	$183.04	$183.04	$13.15
2017-11-02	$181.44	$181.44	$181.44	$181.44	$13.04
2017-11-01	$181.69	$181.69	$181.69	$181.69	$13.05
2017-10-31	$182.18	$182.18	$182.18	$182.18	$13.09
2017-10-30	$181.75	$181.75	$181.75	$181.75	$13.06
2017-10-27	$181.20	$181.20	$181.20	$181.20	$13.02
2017-10-26	$177.76	$177.76	$177.76	$177.76	$12.77
2017-10-25	$177.49	$177.49	$177.49	$177.49	$12.75
2017-10-24	$178.89	$178.89	$178.89	$178.89	$12.85
2017-10-23	$178.56	$178.56	$178.56	$178.56	$12.83
2017-10-20	$179.86	$179.86	$179.86	$179.86	$12.92
2017-10-19	$178.92	$178.92	$178.92	$178.92	$12.85
2017-10-18	$179.61	$179.61	$179.61	$179.61	$12.90
2017-10-17	$179.81	$179.81	$179.81	$179.81	$12.92
2017-10-16	$179.92	$179.92	$179.92	$179.92	$12.93
2017-10-13	$179.10	$179.10	$179.10	$179.10	$12.87
2017-10-12	$178.71	$178.71	$178.71	$178.71	$12.84
2017-10-11	$178.87	$178.87	$178.87	$178.87	$12.85
2017-10-10	$178.17	$178.17	$178.17	$178.17	$12.80
2017-10-09	$177.79	$177.79	$177.79	$177.79	$12.77
2017-10-06	$177.74	$177.74	$177.74	$177.74	$12.77
2017-10-05	$177.47	$177.47	$177.47	$177.47	$12.75
2017-10-04	$176.43	$176.43	$176.43	$176.43	$12.68
2017-10-03	$176.22	$176.22	$176.22	$176.22	$12.66
2017-10-02	$175.61	$175.61	$175.61	$175.61	$12.62
2017-09-29	$174.94	$174.94	$174.94	$174.94	$12.57
2017-09-28	$173.84	$173.84	$173.84	$173.84	$12.49
2017-09-27	$173.31	$173.31	$173.31	$173.31	$12.45
2017-09-26	$171.61	$171.61	$171.61	$171.61	$12.33
2017-09-25	$171.75	$171.75	$171.75	$171.75	$12.34
2017-09-22	$173.92	$173.92	$173.92	$173.92	$12.50
2017-09-21	$174.77	$174.77	$174.77	$174.77	$12.56
2017-09-20	$175.97	$175.97	$175.97	$175.97	$12.64
2017-09-19	$175.42	$175.42	$175.42	$175.42	$12.60
2017-09-18	$175.47	$175.47	$175.47	$175.47	$12.61
2017-09-15	$174.76	$174.76	$174.76	$174.76	$12.56
2017-09-14	$173.75	$173.75	$173.75	$173.75	$12.48
2017-09-13	$174.16	$174.16	$174.16	$174.16	$12.51
2017-09-12	$174.10	$174.10	$174.10	$174.10	$12.51
2017-09-11	$173.70	$173.70	$173.70	$173.70	$12.48
2017-09-08	$171.43	$171.43	$171.43	$171.43	$12.32
2017-09-07	$172.25	$172.25	$172.25	$172.25	$12.38
2017-09-06	$171.79	$171.79	$171.79	$171.79	$12.34
2017-09-05	$171.58	$171.58	$171.58	$171.58	$12.33
2017-09-01	$173.09	$173.09	$173.09	$173.09	$12.44
2017-08-31	$172.44	$172.44	$172.44	$172.44	$12.39
2017-08-30	$170.47	$170.47	$170.47	$170.47	$12.25
2017-08-29	$168.79	$168.79	$168.79	$168.79	$12.13
2017-08-28	$168.61	$168.61	$168.61	$168.61	$12.11
2017-08-25	$168.14	$168.14	$168.14	$168.14	$12.08
2017-08-24	$168.60	$168.60	$168.60	$168.60	$12.11
2017-08-23	$168.58	$168.58	$168.58	$168.58	$12.11
2017-08-22	$168.57	$168.57	$168.57	$168.57	$12.11
2017-08-21	$166.10	$166.10	$166.10	$166.10	$11.93
2017-08-18	$166.12	$166.12	$166.12	$166.12	$11.93
2017-08-17	$166.39	$166.39	$166.39	$166.39	$11.95
2017-08-16	$169.36	$169.36	$169.36	$169.36	$12.17
2017-08-15	$169.11	$169.11	$169.11	$169.11	$12.15
2017-08-14	$169.27	$169.27	$169.27	$169.27	$12.16
2017-08-11	$166.59	$166.59	$166.59	$166.59	$11.97
2017-08-10	$166.15	$166.15	$166.15	$166.15	$11.94
2017-08-09	$170.20	$170.20	$170.20	$170.20	$12.23
2017-08-08	$170.54	$170.54	$170.54	$170.54	$12.25
2017-08-07	$171.32	$171.32	$171.32	$171.32	$12.31
2017-08-04	$170.22	$170.22	$170.22	$170.22	$12.23
2017-08-03	$169.42	$169.42	$169.42	$169.42	$12.17
2017-08-02	$169.53	$169.53	$169.53	$169.53	$12.18
2017-08-01	$169.50	$169.50	$169.50	$169.50	$12.18
2017-07-31	$169.19	$169.19	$169.19	$169.19	$12.16
2017-07-28	$170.46	$170.46	$170.46	$170.46	$12.25
2017-07-27	$169.66	$169.66	$169.66	$169.66	$12.19
2017-07-26	$171.78	$171.78	$171.78	$171.78	$12.34
2017-07-25	$170.94	$170.94	$170.94	$170.94	$12.28
2017-07-24	$171.40	$171.40	$171.40	$171.40	$12.31
2017-07-21	$170.70	$170.70	$170.70	$170.70	$12.26
2017-07-20	$170.64	$170.64	$170.64	$170.64	$12.26
2017-07-19	$170.13	$170.13	$170.13	$170.13	$12.22
2017-07-18	$169.17	$169.17	$169.17	$169.17	$12.15
2017-07-17	$168.34	$168.34	$168.34	$168.34	$12.09
2017-07-14	$168.48	$168.48	$168.48	$168.48	$12.10
2017-07-13	$167.40	$167.40	$167.40	$167.40	$12.03
2017-07-12	$167.23	$167.23	$167.23	$167.23	$12.01
2017-07-11	$164.86	$164.86	$164.86	$164.86	$11.84
2017-07-10	$164.36	$164.36	$164.36	$164.36	$11.81
2017-07-07	$163.55	$163.55	$163.55	$163.55	$11.75
2017-07-06	$161.84	$161.84	$161.84	$161.84	$11.63
2017-07-05	$163.35	$163.35	$163.35	$163.35	$11.74
2017-07-03	$161.78	$161.78	$161.78	$161.78	$11.62
2017-06-30	$162.59	$162.59	$162.59	$162.59	$11.68
2017-06-29	$162.81	$162.81	$162.81	$162.81	$11.70
2017-06-28	$165.25	$165.25	$165.25	$165.25	$11.87
2017-06-27	$162.94	$162.94	$162.94	$162.94	$11.71
2017-06-26	$166.09	$166.09	$166.09	$166.09	$11.93
2017-06-23	$166.93	$166.93	$166.93	$166.93	$11.99
2017-06-22	$166.64	$166.64	$166.64	$166.64	$11.97
2017-06-21	$166.39	$166.39	$166.39	$166.39	$11.95
2017-06-20	$164.45	$164.45	$164.45	$164.45	$11.81
2017-06-19	$165.29	$165.29	$165.29	$165.29	$11.88
2017-06-16	$162.48	$162.48	$162.48	$162.48	$11.67
2017-06-15	$162.52	$162.52	$162.52	$162.52	$11.68
2017-06-14	$163.50	$163.50	$163.50	$163.50	$11.75
2017-06-13	$163.50	$163.50	$163.50	$163.50	$11.75
2017-06-12	$162.08	$162.08	$162.08	$162.08	$11.64
2017-06-09	$162.90	$162.90	$162.90	$162.90	$11.70
2017-06-08	$166.33	$166.33	$166.33	$166.33	$11.95
2017-06-07	$164.89	$164.89	$164.89	$164.89	$11.85
2017-06-06	$164.07	$164.07	$164.07	$164.07	$11.79
2017-06-05	$164.36	$164.36	$164.36	$164.36	$11.81
2017-06-02	$164.18	$164.18	$164.18	$164.18	$11.80
2017-06-01	$162.82	$162.82	$162.82	$162.82	$11.70
2017-05-31	$161.36	$161.36	$161.36	$161.36	$11.59
2017-05-30	$161.49	$161.49	$161.49	$161.49	$11.60
2017-05-26	$161.66	$161.66	$161.66	$161.66	$11.61
2017-05-25	$161.34	$161.34	$161.34	$161.34	$11.59
2017-05-24	$160.40	$160.40	$160.40	$160.40	$11.52
2017-05-23	$159.57	$159.57	$159.57	$159.57	$11.46
2017-05-22	$159.69	$159.69	$159.69	$159.69	$11.47
2017-05-19	$158.45	$158.45	$158.45	$158.45	$11.38
2017-05-18	$157.77	$157.77	$157.77	$157.77	$11.33
2017-05-17	$156.15	$156.15	$156.15	$156.15	$11.22
2017-05-16	$160.82	$160.82	$160.82	$160.82	$11.55
2017-05-15	$160.13	$160.13	$160.13	$160.13	$11.50
2017-05-12	$158.89	$158.89	$158.89	$158.89	$11.42
2017-05-11	$158.21	$158.21	$158.21	$158.21	$11.37
2017-05-10	$158.15	$158.15	$158.15	$158.15	$11.36
2017-05-09	$156.03	$156.03	$156.03	$156.03	$11.21
2017-05-08	$155.20	$155.20	$155.20	$155.20	$11.15
2017-05-05	$155.51	$155.51	$155.51	$155.51	$11.17
2017-05-04	$154.86	$154.86	$154.86	$154.86	$11.13
2017-05-03	$154.69	$154.69	$154.69	$154.69	$11.11
2017-05-02	$155.13	$155.13	$155.13	$155.13	$11.15
2017-05-01	$155.43	$155.43	$155.43	$155.43	$11.17
2017-04-28	$154.16	$154.16	$154.16	$154.16	$11.08
2017-04-27	$153.86	$153.86	$153.86	$153.86	$11.05
2017-04-26	$153.31	$153.31	$153.31	$153.31	$11.01
2017-04-25	$153.59	$153.59	$153.59	$153.59	$11.03
2017-04-24	$152.02	$152.02	$152.02	$152.02	$10.92
2017-04-21	$150.13	$150.13	$150.13	$150.13	$10.79
2017-04-20	$150.38	$150.38	$150.38	$150.38	$10.80
2017-04-19	$149.15	$149.15	$149.15	$149.15	$10.72
2017-04-18	$148.98	$148.98	$148.98	$148.98	$10.70
2017-04-17	$149.43	$149.43	$149.43	$149.43	$10.74
2017-04-13	$147.84	$147.84	$147.84	$147.84	$10.62
2017-04-12	$148.26	$148.26	$148.26	$148.26	$10.65
2017-04-11	$148.80	$148.80	$148.80	$148.80	$10.69
2017-04-10	$149.20	$149.20	$149.20	$149.20	$10.72
2017-04-07	$149.14	$149.14	$149.14	$149.14	$10.71
2017-04-06	$149.11	$149.11	$149.11	$149.11	$10.71
2017-04-05	$148.70	$148.70	$148.70	$148.70	$10.68
2017-04-04	$149.64	$149.64	$149.64	$149.64	$10.75
2017-04-03	$150.31	$150.31	$150.31	$150.31	$10.80
2017-03-31	$150.72	$150.72	$150.72	$150.72	$10.83
2017-03-30	$150.64	$150.64	$150.64	$150.64	$10.82
2017-03-29	$151.13	$151.13	$151.13	$151.13	$10.86
2017-03-28	$150.56	$150.56	$150.56	$150.56	$10.82
2017-03-27	$149.86	$149.86	$149.86	$149.86	$10.77
2017-03-24	$149.19	$149.19	$149.19	$149.19	$10.72
2017-03-23	$148.69	$148.69	$148.69	$148.69	$10.68
2017-03-22	$149.01	$149.01	$149.01	$149.01	$10.71
2017-03-21	$148.15	$148.15	$148.15	$148.15	$10.64
2017-03-20	$151.31	$151.31	$151.31	$151.31	$10.87
2017-03-17	$150.72	$150.72	$150.72	$150.72	$10.83
2017-03-16	$150.70	$150.70	$150.70	$150.70	$10.83
2017-03-15	$150.47	$150.47	$150.47	$150.47	$10.81
2017-03-14	$148.81	$148.81	$148.81	$148.81	$10.69
2017-03-13	$149.52	$149.52	$149.52	$149.52	$10.74
2017-03-10	$149.06	$149.06	$149.06	$149.06	$10.71
2017-03-09	$148.54	$148.54	$148.54	$148.54	$10.67
2017-03-08	$148.43	$148.43	$148.43	$148.43	$10.66
2017-03-07	$147.77	$147.77	$147.77	$147.77	$10.62
2017-03-06	$148.34	$148.34	$148.34	$148.34	$10.66
2017-03-03	$149.29	$149.29	$149.29	$149.29	$10.73
2017-03-02	$149.05	$149.05	$149.05	$149.05	$10.71
2017-03-01	$149.89	$149.89	$149.89	$149.89	$10.77
2017-02-28	$147.71	$147.71	$147.71	$147.71	$10.61
2017-02-27	$148.72	$148.72	$148.72	$148.72	$10.68
2017-02-24	$147.30	$147.30	$147.30	$147.30	$10.58
2017-02-23	$147.14	$147.14	$147.14	$147.14	$10.57
2017-02-22	$148.99	$148.99	$148.99	$148.99	$10.70
2017-02-21	$149.26	$149.26	$149.26	$149.26	$10.72
2017-02-17	$148.36	$148.36	$148.36	$148.36	$10.66
2017-02-16	$147.83	$147.83	$147.83	$147.83	$10.62
2017-02-15	$148.47	$148.47	$148.47	$148.47	$10.67
2017-02-14	$147.52	$147.52	$147.52	$147.52	$10.60
2017-02-13	$146.73	$146.73	$146.73	$146.73	$10.54
2017-02-10	$146.69	$146.69	$146.69	$146.69	$10.54
2017-02-09	$146.15	$146.15	$146.15	$146.15	$10.50
2017-02-08	$145.21	$145.21	$145.21	$145.21	$10.43
2017-02-07	$144.78	$144.78	$144.78	$144.78	$10.40
2017-02-06	$144.65	$144.65	$144.65	$144.65	$10.39
2017-02-03	$144.40	$144.40	$144.40	$144.40	$10.37
2017-02-02	$143.74	$143.74	$143.74	$143.74	$10.33
2017-02-01	$143.58	$143.58	$143.58	$143.58	$10.32
2017-01-31	$142.51	$142.51	$142.51	$142.51	$10.24
2017-01-30	$142.09	$142.09	$142.09	$142.09	$10.21
2017-01-27	$143.49	$143.49	$143.49	$143.49	$10.31
2017-01-26	$143.37	$143.37	$143.37	$143.37	$10.30
2017-01-25	$143.53	$143.53	$143.53	$143.53	$10.31
2017-01-24	$142.20	$142.20	$142.20	$142.20	$10.22
2017-01-23	$141.15	$141.15	$141.15	$141.15	$10.14
2017-01-20	$141.05	$141.05	$141.05	$141.05	$10.13
2017-01-19	$140.89	$140.89	$140.89	$140.89	$10.12
2017-01-18	$141.02	$141.02	$141.02	$141.02	$10.13
2017-01-17	$140.30	$140.30	$140.30	$140.30	$10.08
2017-01-13	$141.31	$141.31	$141.31	$141.31	$10.15
2017-01-12	$140.74	$140.74	$140.74	$140.74	$10.11
2017-01-11	$140.88	$140.88	$140.88	$140.88	$10.12
2017-01-10	$141.31	$141.31	$141.31	$141.31	$10.15
2017-01-09	$140.92	$140.92	$140.92	$140.92	$10.12
2017-01-06	$140.26	$140.26	$140.26	$140.26	$10.08
2017-01-05	$139.31	$139.31	$139.31	$139.31	$10.01
2017-01-04	$139.35	$139.35	$139.35	$139.35	$10.01
2017-01-03	$137.30	$137.30	$137.30	$137.30	$9.86
2016-12-30	$136.63	$136.63	$136.63	$136.63	$9.82
2016-12-29	$137.94	$137.94	$137.94	$137.94	$9.91
2016-12-28	$137.99	$137.99	$137.99	$137.99	$9.91
2016-12-27	$139.99	$139.99	$139.99	$139.99	$10.06
2016-12-23	$147.13	$147.13	$147.13	$147.13	$9.99
2016-12-22	$146.08	$146.08	$146.08	$146.08	$9.92
2016-12-21	$147.04	$147.04	$147.04	$147.04	$9.99
2016-12-20	$147.38	$147.38	$147.38	$147.38	$10.01
2016-12-19	$146.29	$146.29	$146.29	$146.29	$9.94
2016-12-16	$146.10	$146.10	$146.10	$146.10	$9.92
2016-12-15	$146.36	$146.36	$146.36	$146.36	$9.94
2016-12-14	$145.48	$145.48	$145.48	$145.48	$9.88
2016-12-13	$145.62	$145.62	$145.62	$145.62	$9.89
2016-12-12	$144.49	$144.49	$144.49	$144.49	$9.81
2016-12-09	$145.59	$145.59	$145.59	$145.59	$9.89
2016-12-08	$145.37	$145.37	$145.37	$145.37	$9.87
2016-12-07	$144.72	$144.72	$144.72	$144.72	$9.83
2016-12-06	$143.70	$143.70	$143.70	$143.70	$9.76
2016-12-05	$142.82	$142.82	$142.82	$142.82	$9.70
2016-12-02	$140.90	$140.90	$140.90	$140.90	$9.57
2016-12-01	$140.40	$140.40	$140.40	$140.40	$9.54
2016-11-30	$142.74	$142.74	$142.74	$142.74	$9.70
2016-11-29	$144.17	$144.17	$144.17	$144.17	$9.79
2016-11-28	$143.89	$143.89	$143.89	$143.89	$9.77
2016-11-25	$145.13	$145.13	$145.13	$145.13	$9.86
2016-11-23	$144.80	$144.80	$144.80	$144.80	$9.84
2016-11-22	$144.51	$144.51	$144.51	$144.51	$9.82
2016-11-21	$144.75	$144.75	$144.75	$144.75	$9.83
2016-11-18	$143.55	$143.55	$143.55	$143.55	$9.75
2016-11-17	$143.88	$143.88	$143.88	$143.88	$9.77
2016-11-16	$142.74	$142.74	$142.74	$142.74	$9.70
2016-11-15	$142.15	$142.15	$142.15	$142.15	$9.66
2016-11-14	$140.51	$140.51	$140.51	$140.51	$9.54
2016-11-11	$141.41	$141.41	$141.41	$141.41	$9.61
2016-11-10	$138.64	$138.64	$138.64	$138.64	$9.42
2016-11-09	$139.89	$139.89	$139.89	$139.89	$9.50
2016-11-08	$137.86	$137.86	$137.86	$137.86	$9.36
2016-11-07	$137.15	$137.15	$137.15	$137.15	$9.32
2016-11-04	$133.64	$133.64	$133.64	$133.64	$9.08
2016-11-03	$133.51	$133.51	$133.51	$133.51	$9.07
2016-11-02	$135.18	$135.18	$135.18	$135.18	$9.18
2016-11-01	$136.62	$136.62	$136.62	$136.62	$9.28
2016-10-31	$137.48	$137.48	$137.48	$137.48	$9.34
2016-10-28	$137.94	$137.94	$137.94	$137.94	$9.37
2016-10-27	$138.48	$138.48	$138.48	$138.48	$9.41
2016-10-26	$139.46	$139.46	$139.46	$139.46	$9.47
2016-10-25	$140.43	$140.43	$140.43	$140.43	$9.54
2016-10-24	$141.09	$141.09	$141.09	$141.09	$9.58
2016-10-21	$139.82	$139.82	$139.82	$139.82	$9.50
2016-10-20	$139.28	$139.28	$139.28	$139.28	$9.46
2016-10-19	$139.11	$139.11	$139.11	$139.11	$9.45
2016-10-18	$138.80	$138.80	$138.80	$138.80	$9.43
2016-10-17	$137.40	$137.40	$137.40	$137.40	$9.33
2016-10-14	$138.10	$138.10	$138.10	$138.10	$9.38
2016-10-13	$138.30	$138.30	$138.30	$138.30	$9.39
2016-10-12	$138.94	$138.94	$138.94	$138.94	$9.44
2016-10-11	$139.34	$139.34	$139.34	$139.34	$9.47
2016-10-10	$141.51	$141.51	$141.51	$141.51	$9.61
2016-10-07	$140.30	$140.30	$140.30	$140.30	$9.53
2016-10-06	$140.80	$140.80	$140.80	$140.80	$9.56
2016-10-05	$141.92	$141.92	$141.92	$141.92	$9.64
2016-10-04	$141.60	$141.60	$141.60	$141.60	$9.62
2016-10-03	$141.81	$141.81	$141.81	$141.81	$9.63
2016-09-30	$141.96	$141.96	$141.96	$141.96	$9.64
2016-09-29	$140.68	$140.68	$140.68	$140.68	$9.56
2016-09-28	$142.68	$142.68	$142.68	$142.68	$9.69
2016-09-27	$142.49	$142.49	$142.49	$142.49	$9.68
2016-09-26	$140.98	$140.98	$140.98	$140.98	$9.58
2016-09-23	$142.18	$142.18	$142.18	$142.18	$9.66
2016-09-22	$143.26	$143.26	$143.26	$143.26	$9.73
2016-09-21	$142.26	$142.26	$142.26	$142.26	$9.66
2016-09-20	$140.80	$140.80	$140.80	$140.80	$9.56
2016-09-19	$140.41	$140.41	$140.41	$140.41	$9.54
2016-09-16	$140.44	$140.44	$140.44	$140.44	$9.54
2016-09-15	$140.49	$140.49	$140.49	$140.49	$9.54
2016-09-14	$138.51	$138.51	$138.51	$138.51	$9.41
2016-09-13	$137.63	$137.63	$137.63	$137.63	$9.35
2016-09-12	$139.30	$139.30	$139.30	$139.30	$9.46
2016-09-09	$136.94	$136.94	$136.94	$136.94	$9.30
2016-09-08	$140.65	$140.65	$140.65	$140.65	$9.55
2016-09-07	$140.97	$140.97	$140.97	$140.97	$9.58
2016-09-06	$140.72	$140.72	$140.72	$140.72	$9.56
2016-09-02	$139.53	$139.53	$139.53	$139.53	$9.48
2016-09-01	$139.60	$139.60	$139.60	$139.60	$9.48
2016-08-31	$139.37	$139.37	$139.37	$139.37	$9.47
2016-08-30	$139.93	$139.93	$139.93	$139.93	$9.51
2016-08-29	$140.39	$140.39	$140.39	$140.39	$9.54
2016-08-26	$140.19	$140.19	$140.19	$140.19	$9.52
2016-08-25	$140.09	$140.09	$140.09	$140.09	$9.52
2016-08-24	$140.29	$140.29	$140.29	$140.29	$9.53
2016-08-23	$141.92	$141.92	$141.92	$141.92	$9.64
2016-08-22	$141.37	$141.37	$141.37	$141.37	$9.60
2016-08-19	$141.12	$141.12	$141.12	$141.12	$9.59
2016-08-18	$141.25	$141.25	$141.25	$141.25	$9.59
2016-08-17	$140.75	$140.75	$140.75	$140.75	$9.56
2016-08-16	$141.20	$141.20	$141.20	$141.20	$9.59
2016-08-15	$142.34	$142.34	$142.34	$142.34	$9.67
2016-08-12	$141.89	$141.89	$141.89	$141.89	$9.64
2016-08-11	$141.41	$141.41	$141.41	$141.41	$9.61
2016-08-10	$140.15	$140.15	$140.15	$140.15	$9.52
2016-08-09	$140.89	$140.89	$140.89	$140.89	$9.57
2016-08-08	$140.73	$140.73	$140.73	$140.73	$9.56
2016-08-05	$141.01	$141.01	$141.01	$141.01	$9.58
2016-08-04	$139.62	$139.62	$139.62	$139.62	$9.48
2016-08-03	$139.25	$139.25	$139.25	$139.25	$9.46
2016-08-02	$138.67	$138.67	$138.67	$138.67	$9.42
2016-08-01	$139.70	$139.70	$139.70	$139.70	$9.49
2016-07-29	$139.05	$139.05	$139.05	$139.05	$9.45
2016-07-28	$138.50	$138.50	$138.50	$138.50	$9.41
2016-07-27	$138.07	$138.07	$138.07	$138.07	$9.38
2016-07-26	$137.31	$137.31	$137.31	$137.31	$9.33
2016-07-25	$137.13	$137.13	$137.13	$137.13	$9.32
2016-07-22	$136.98	$136.98	$136.98	$136.98	$9.30
2016-07-21	$136.45	$136.45	$136.45	$136.45	$9.27
2016-07-20	$137.19	$137.19	$137.19	$137.19	$9.32
2016-07-19	$135.82	$135.82	$135.82	$135.82	$9.23
2016-07-18	$136.19	$136.19	$136.19	$136.19	$9.25
2016-07-15	$135.59	$135.59	$135.59	$135.59	$9.21
2016-07-14	$135.45	$135.45	$135.45	$135.45	$9.20
2016-07-13	$134.70	$134.70	$134.70	$134.70	$9.15
2016-07-12	$135.48	$135.48	$135.48	$135.48	$9.20
2016-07-11	$134.31	$134.31	$134.31	$134.31	$9.12
2016-07-08	$133.39	$133.39	$133.39	$133.39	$9.06
2016-07-07	$131.28	$131.28	$131.28	$131.28	$8.92
2016-07-06	$130.72	$130.72	$130.72	$130.72	$8.88
2016-07-05	$129.70	$129.70	$129.70	$129.70	$8.81
2016-07-01	$130.66	$130.66	$130.66	$130.66	$8.88
2016-06-30	$129.78	$129.78	$129.78	$129.78	$8.82
2016-06-29	$128.65	$128.65	$128.65	$128.65	$8.74
2016-06-28	$126.27	$126.27	$126.27	$126.27	$8.58
2016-06-27	$123.50	$123.50	$123.50	$123.50	$8.39
2016-06-24	$126.37	$126.37	$126.37	$126.37	$8.58
2016-06-23	$131.73	$131.73	$131.73	$131.73	$8.95
2016-06-22	$129.85	$129.85	$129.85	$129.85	$8.82
2016-06-21	$130.37	$130.37	$130.37	$130.37	$8.86
2016-06-20	$130.34	$130.34	$130.34	$130.34	$8.85
2016-06-17	$129.16	$129.16	$129.16	$129.16	$8.77
2016-06-16	$130.44	$130.44	$130.44	$130.44	$8.86
2016-06-15	$130.48	$130.48	$130.48	$130.48	$8.86
2016-06-14	$130.34	$130.34	$130.34	$130.34	$8.85
2016-06-13	$130.55	$130.55	$130.55	$130.55	$8.87
2016-06-10	$131.72	$131.72	$131.72	$131.72	$8.95
2016-06-09	$133.74	$133.74	$133.74	$133.74	$9.08
2016-06-08	$134.36	$134.36	$134.36	$134.36	$9.13
2016-06-07	$133.89	$133.89	$133.89	$133.89	$9.09
2016-06-06	$133.99	$133.99	$133.99	$133.99	$9.10
2016-06-03	$132.98	$132.98	$132.98	$132.98	$9.03
2016-06-02	$133.85	$133.85	$133.85	$133.85	$9.09
2016-06-01	$133.06	$133.06	$133.06	$133.06	$9.04
2016-05-31	$132.79	$132.79	$132.79	$132.79	$9.02
2016-05-27	$132.32	$132.32	$132.32	$132.32	$8.99
2016-05-26	$131.59	$131.59	$131.59	$131.59	$8.94
2016-05-25	$131.77	$131.77	$131.77	$131.77	$8.95
2016-05-24	$130.97	$130.97	$130.97	$130.97	$8.90
2016-05-23	$128.99	$128.99	$128.99	$128.99	$8.76
2016-05-20	$128.83	$128.83	$128.83	$128.83	$8.75
2016-05-19	$127.47	$127.47	$127.47	$127.47	$8.66
2016-05-18	$127.89	$127.89	$127.89	$127.89	$8.69
2016-05-17	$127.38	$127.38	$127.38	$127.38	$8.65
2016-05-16	$128.45	$128.45	$128.45	$128.45	$8.73
2016-05-13	$126.71	$126.71	$126.71	$126.71	$8.61
2016-05-12	$126.41	$126.41	$126.41	$126.41	$8.59
2016-05-11	$127.11	$127.11	$127.11	$127.11	$8.63
2016-05-10	$128.72	$128.72	$128.72	$128.72	$8.74
2016-05-09	$127.19	$127.19	$127.19	$127.19	$8.64
2016-05-06	$126.40	$126.40	$126.40	$126.40	$8.59
2016-05-05	$125.99	$125.99	$125.99	$125.99	$8.56
2016-05-04	$126.31	$126.31	$126.31	$126.31	$8.58
2016-05-03	$127.69	$127.69	$127.69	$127.69	$8.67
2016-05-02	$129.71	$129.71	$129.71	$129.71	$8.81
2016-04-29	$128.33	$128.33	$128.33	$128.33	$8.72
2016-04-28	$128.65	$128.65	$128.65	$128.65	$8.74
2016-04-27	$130.02	$130.02	$130.02	$130.02	$8.83
2016-04-26	$130.59	$130.59	$130.59	$130.59	$8.87
2016-04-25	$130.94	$130.94	$130.94	$130.94	$8.89
2016-04-22	$131.10	$131.10	$131.10	$131.10	$8.91
2016-04-21	$131.87	$131.87	$131.87	$131.87	$8.96
2016-04-20	$131.76	$131.76	$131.76	$131.76	$8.95
2016-04-19	$131.64	$131.64	$131.64	$131.64	$8.94
2016-04-18	$132.25	$132.25	$132.25	$132.25	$8.98
2016-04-15	$131.48	$131.48	$131.48	$131.48	$8.93
2016-04-14	$131.40	$131.40	$131.40	$131.40	$8.93
2016-04-13	$131.21	$131.21	$131.21	$131.21	$8.91
2016-04-12	$129.26	$129.26	$129.26	$129.26	$8.78
2016-04-11	$128.23	$128.23	$128.23	$128.23	$8.71
2016-04-08	$129.08	$129.08	$129.08	$129.08	$8.77
2016-04-07	$129.35	$129.35	$129.35	$129.35	$8.79
2016-04-06	$131.15	$131.15	$131.15	$131.15	$8.91
2016-04-05	$128.98	$128.98	$128.98	$128.98	$8.76
2016-04-04	$129.98	$129.98	$129.98	$129.98	$8.83
2016-04-01	$130.21	$130.21	$130.21	$130.21	$8.84
2016-03-31	$128.61	$128.61	$128.61	$128.61	$8.74
2016-03-30	$128.45	$128.45	$128.45	$128.45	$8.73
2016-03-29	$127.59	$127.59	$127.59	$127.59	$8.67
2016-03-28	$125.66	$125.66	$125.66	$125.66	$8.54
2016-03-24	$125.78	$125.78	$125.78	$125.78	$8.54
2016-03-23	$125.59	$125.59	$125.59	$125.59	$8.53
2016-03-22	$127.01	$127.01	$127.01	$127.01	$8.63
2016-03-21	$126.63	$126.63	$126.63	$126.63	$8.60
2016-03-18	$126.14	$126.14	$126.14	$126.14	$8.57
2016-03-17	$125.38	$125.38	$125.38	$125.38	$8.52
2016-03-16	$125.17	$125.17	$125.17	$125.17	$8.50
2016-03-15	$124.40	$124.40	$124.40	$124.40	$8.45
2016-03-14	$125.38	$125.38	$125.38	$125.38	$8.52
2016-03-11	$125.12	$125.12	$125.12	$125.12	$8.50
2016-03-10	$122.79	$122.79	$122.79	$122.79	$8.34
2016-03-09	$122.94	$122.94	$122.94	$122.94	$8.35
2016-03-08	$122.54	$122.54	$122.54	$122.54	$8.32
2016-03-07	$124.32	$124.32	$124.32	$124.32	$8.44
2016-03-04	$124.61	$124.61	$124.61	$124.61	$8.46
2016-03-03	$124.33	$124.33	$124.33	$124.33	$8.45
2016-03-02	$124.56	$124.56	$124.56	$124.56	$8.46
2016-03-01	$124.00	$124.00	$124.00	$124.00	$8.42
2016-02-29	$120.38	$120.38	$120.38	$120.38	$8.18
2016-02-26	$121.50	$121.50	$121.50	$121.50	$8.25
2016-02-25	$121.32	$121.32	$121.32	$121.32	$8.24
2016-02-24	$120.04	$120.04	$120.04	$120.04	$8.15
2016-02-23	$119.38	$119.38	$119.38	$119.38	$8.11
2016-02-22	$120.98	$120.98	$120.98	$120.98	$8.22
2016-02-19	$119.28	$119.28	$119.28	$119.28	$8.10
2016-02-18	$118.58	$118.58	$118.58	$118.58	$8.05
2016-02-17	$119.75	$119.75	$119.75	$119.75	$8.13
2016-02-16	$116.89	$116.89	$116.89	$116.89	$7.94
2016-02-12	$114.42	$114.42	$114.42	$114.42	$7.77
2016-02-11	$112.44	$112.44	$112.44	$112.44	$7.64
2016-02-10	$112.86	$112.86	$112.86	$112.86	$7.67
2016-02-09	$112.24	$112.24	$112.24	$112.24	$7.62
2016-02-08	$112.11	$112.11	$112.11	$112.11	$7.62
2016-02-05	$115.18	$115.18	$115.18	$115.18	$7.82
2016-02-04	$119.88	$119.88	$119.88	$119.88	$8.14
2016-02-03	$119.70	$119.70	$119.70	$119.70	$8.13
2016-02-02	$119.67	$119.67	$119.67	$119.67	$8.13
2016-02-01	$122.35	$122.35	$122.35	$122.35	$8.31
2016-01-29	$121.93	$121.93	$121.93	$121.93	$8.28
2016-01-28	$119.61	$119.61	$119.61	$119.61	$8.12
2016-01-27	$119.33	$119.33	$119.33	$119.33	$8.11
2016-01-26	$122.18	$122.18	$122.18	$122.18	$8.30
2016-01-25	$121.57	$121.57	$121.57	$121.57	$8.26
2016-01-22	$123.27	$123.27	$123.27	$123.27	$8.37
2016-01-21	$120.38	$120.38	$120.38	$120.38	$8.18
2016-01-20	$121.17	$121.17	$121.17	$121.17	$8.23
2016-01-19	$121.09	$121.09	$121.09	$121.09	$8.23
2016-01-15	$121.70	$121.70	$121.70	$121.70	$8.27
2016-01-14	$125.21	$125.21	$125.21	$125.21	$8.48
2016-01-13	$123.24	$123.24	$123.24	$123.24	$8.34
2016-01-12	$127.56	$127.56	$127.56	$127.56	$8.64
2016-01-11	$126.12	$126.12	$126.12	$126.12	$8.54
2016-01-08	$126.86	$126.86	$126.86	$126.86	$8.59
2016-01-07	$128.31	$128.31	$128.31	$128.31	$8.69
2016-01-06	$132.07	$132.07	$132.07	$132.07	$8.94
2016-01-05	$133.97	$133.97	$133.97	$133.97	$9.07
2016-01-04	$133.99	$133.99	$133.99	$133.99	$9.07
2015-12-31	$136.84	$136.84	$136.84	$136.84	$9.26
2015-12-30	$138.16	$138.16	$138.16	$138.16	$9.35
2015-12-29	$139.23	$139.23	$139.23	$139.23	$9.43
2015-12-28	$137.56	$137.56	$137.56	$137.56	$9.31
2015-12-24	$137.75	$137.75	$137.75	$137.75	$9.33
2015-12-23	$137.71	$137.71	$137.71	$137.71	$9.32
2015-12-22	$136.48	$136.48	$136.48	$136.48	$9.24
2015-12-21	$135.82	$135.82	$135.82	$135.82	$9.20
2015-12-18	$134.95	$134.95	$134.95	$134.95	$9.14
2015-12-17	$136.79	$136.79	$136.79	$136.79	$9.26
2015-12-16	$138.53	$138.53	$138.53	$138.53	$9.38
2015-12-15	$136.11	$136.11	$136.11	$136.11	$9.21
2015-12-14	$134.99	$134.99	$134.99	$134.99	$9.14
2015-12-11	$134.31	$134.31	$134.31	$134.31	$9.09
2015-12-10	$137.54	$137.54	$137.54	$137.54	$9.31
2015-12-09	$137.02	$137.02	$137.02	$137.02	$9.28
2015-12-08	$139.20	$139.20	$139.20	$139.20	$9.42
2015-12-07	$138.78	$138.78	$138.78	$138.78	$9.40
2015-12-04	$139.71	$139.71	$139.71	$139.71	$9.46
2015-12-03	$141.82	$141.82	$141.82	$141.82	$9.26
2015-12-02	$144.07	$144.07	$144.07	$144.07	$9.40
2015-12-01	$144.99	$144.99	$144.99	$144.99	$9.46
2015-11-30	$143.42	$143.42	$143.42	$143.42	$9.36
2015-11-27	$144.83	$144.83	$144.83	$144.83	$9.45
2015-11-25	$144.55	$144.55	$144.55	$144.55	$9.43
2015-11-24	$143.92	$143.92	$143.92	$143.92	$9.39
2015-11-23	$143.84	$143.84	$143.84	$143.84	$9.39
2015-11-20	$143.53	$143.53	$143.53	$143.53	$9.37
2015-11-19	$142.75	$142.75	$142.75	$142.75	$9.32
2015-11-18	$142.55	$142.55	$142.55	$142.55	$9.30
2015-11-17	$139.77	$139.77	$139.77	$139.77	$9.12
2015-11-16	$139.55	$139.55	$139.55	$139.55	$9.11
2015-11-13	$138.37	$138.37	$138.37	$138.37	$9.03
2015-11-12	$140.56	$140.56	$140.56	$140.56	$9.17
2015-11-11	$142.44	$142.44	$142.44	$142.44	$9.30
2015-11-10	$143.16	$143.16	$143.16	$143.16	$9.34
2015-11-09	$143.23	$143.23	$143.23	$143.23	$9.35
2015-11-06	$144.12	$144.12	$144.12	$144.12	$9.41
2015-11-05	$143.25	$143.25	$143.25	$143.25	$9.35
2015-11-04	$143.33	$143.33	$143.33	$143.33	$9.35
2015-11-03	$143.36	$143.36	$143.36	$143.36	$9.36
2015-11-02	$142.87	$142.87	$142.87	$142.87	$9.32
2015-10-30	$140.55	$140.55	$140.55	$140.55	$9.17
2015-10-29	$141.15	$141.15	$141.15	$141.15	$9.21
2015-10-28	$141.69	$141.69	$141.69	$141.69	$9.25
2015-10-27	$139.89	$139.89	$139.89	$139.89	$9.13
2015-10-26	$139.53	$139.53	$139.53	$139.53	$9.11
2015-10-23	$139.20	$139.20	$139.20	$139.20	$9.08
2015-10-22	$137.18	$137.18	$137.18	$137.18	$8.95
2015-10-21	$135.13	$135.13	$135.13	$135.13	$8.82
2015-10-20	$136.28	$136.28	$136.28	$136.28	$8.89
2015-10-19	$137.64	$137.64	$137.64	$137.64	$8.98
2015-10-16	$137.20	$137.20	$137.20	$137.20	$8.95
2015-10-15	$136.81	$136.81	$136.81	$136.81	$8.93
2015-10-14	$134.04	$134.04	$134.04	$134.04	$8.75
2015-10-13	$134.48	$134.48	$134.48	$134.48	$8.78
2015-10-12	$135.87	$135.87	$135.87	$135.87	$8.87
2015-10-09	$135.56	$135.56	$135.56	$135.56	$8.85
2015-10-08	$134.71	$134.71	$134.71	$134.71	$8.79
2015-10-07	$134.33	$134.33	$134.33	$134.33	$8.77
2015-10-06	$133.01	$133.01	$133.01	$133.01	$8.68
2015-10-05	$134.37	$134.37	$134.37	$134.37	$8.77
2015-10-02	$132.74	$132.74	$132.74	$132.74	$8.66
2015-10-01	$130.28	$130.28	$130.28	$130.28	$8.50
2015-09-30	$129.77	$129.77	$129.77	$129.77	$8.47
2015-09-29	$126.84	$126.84	$126.84	$126.84	$8.28
2015-09-28	$127.66	$127.66	$127.66	$127.66	$8.33
2015-09-25	$132.35	$132.35	$132.35	$132.35	$8.64
2015-09-24	$134.33	$134.33	$134.33	$134.33	$8.77
2015-09-23	$135.02	$135.02	$135.02	$135.02	$8.81
2015-09-22	$135.29	$135.29	$135.29	$135.29	$8.83
2015-09-21	$137.27	$137.27	$137.27	$137.27	$8.96
2015-09-18	$138.08	$138.08	$138.08	$138.08	$9.01
2015-09-17	$139.63	$139.63	$139.63	$139.63	$9.11
2015-09-16	$138.91	$138.91	$138.91	$138.91	$9.07
2015-09-15	$137.92	$137.92	$137.92	$137.92	$9.00
2015-09-14	$136.34	$136.34	$136.34	$136.34	$8.90
2015-09-11	$136.73	$136.73	$136.73	$136.73	$8.92
2015-09-10	$135.64	$135.64	$135.64	$135.64	$8.85
2015-09-09	$134.77	$134.77	$134.77	$134.77	$8.80
2015-09-08	$136.72	$136.72	$136.72	$136.72	$8.92
2015-09-04	$132.86	$132.86	$132.86	$132.86	$8.67
2015-09-03	$134.04	$134.04	$134.04	$134.04	$8.75
2015-09-02	$134.71	$134.71	$134.71	$134.71	$8.79

FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX) News Headlines

Recent FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX) News

Similar Companies to FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FIDELITY GROWTH COMPANY FUND CLASS K (FGCKX) Exchange: NMFQS