FIDELITY GROWTH DISCOVERY FUND CLASS K (FGDKX) Stock

Data as of Aug. 22, 2025

$67.26 ($0.04) 0.06%

FIDELITY GROWTH DISCOVERY FUND CLASS K - Daily Information

Click for more stock information on FIDELITY GROWTH DISCOVERY FUND CLASS K.

Daily Information	Data
Date	Aug. 22, 2025
Open	$67.26
Previous Close	$67.26
High	$67.26
Low	$67.26
Adjusted Open	$67.26
Previous Adjusted Close	$67.26
Adjusted High	$67.26
Adjusted Low	$67.26

About FIDELITY GROWTH DISCOVERY FUND CLASS K (FGDKX)

Normally investing primarily in common stocks.Investing in companies that Fidelity Management & Research Company LLC (FMR) believes have above-average growth potential (stocks of these companies are often called "growth" stocks).Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in FIDELITY GROWTH DISCOVERY FUND CLASS K (FGDKX)

Get up to $250 in Bitcoin for funding an account.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for FIDELITY GROWTH DISCOVERY FUND CLASS K (FGDKX)

Date	Open	High	Low	Close	Adj.Close
2025-08-18	$67.26	$67.26	$67.26	$67.26	$67.26
2025-08-15	$67.22	$67.22	$67.22	$67.22	$67.22
2025-08-14	$67.40	$67.40	$67.40	$67.40	$67.40
2025-08-13	$67.37	$67.37	$67.37	$67.37	$67.37
2025-08-12	$67.21	$67.21	$67.21	$67.21	$67.21
2025-08-11	$66.49	$66.49	$66.49	$66.49	$66.49
2025-08-08	$66.86	$66.86	$66.86	$66.86	$66.86
2025-08-07	$67.76	$67.76	$67.76	$67.76	$67.76
2025-08-06	$68.03	$68.03	$68.03	$68.03	$68.03
2025-08-05	$67.32	$67.32	$67.32	$67.32	$67.32
2025-08-04	$67.71	$67.71	$67.71	$67.71	$67.71
2025-08-01	$66.54	$66.54	$66.54	$66.54	$66.54
2025-07-31	$68.05	$68.05	$68.05	$68.05	$68.05
2025-07-30	$68.13	$68.13	$68.13	$68.13	$68.13
2025-07-29	$68.01	$68.01	$68.01	$68.01	$68.01
2025-07-28	$68.40	$68.40	$68.40	$68.40	$68.40
2025-07-25	$68.27	$68.27	$68.27	$68.27	$68.27
2025-07-24	$68.03	$68.03	$68.03	$68.03	$68.03
2025-07-23	$67.90	$67.90	$67.90	$67.90	$67.90
2025-07-22	$67.10	$67.10	$67.10	$67.10	$67.10
2025-07-21	$67.23	$67.23	$67.23	$67.23	$67.23
2025-07-18	$67.23	$67.23	$67.23	$67.23	$67.23
2025-07-17	$67.12	$67.12	$67.12	$67.12	$67.12
2025-07-16	$66.69	$66.69	$66.69	$66.69	$66.69
2025-07-15	$66.46	$66.46	$66.46	$66.46	$66.46
2025-07-14	$66.53	$66.53	$66.53	$66.53	$66.53
2025-07-11	$66.26	$66.26	$66.26	$66.26	$66.26
2025-07-10	$66.53	$66.53	$66.53	$66.53	$66.53
2025-07-09	$66.39	$66.39	$66.39	$66.39	$66.39
2025-07-08	$65.75	$65.75	$65.75	$65.75	$65.75
2025-07-07	$65.98	$65.98	$65.98	$65.98	$65.98
2025-07-03	$66.34	$66.34	$66.34	$66.34	$66.34
2025-07-02	$65.75	$65.75	$65.75	$65.75	$65.75
2025-07-01	$65.29	$65.29	$65.29	$65.29	$65.29
2025-06-30	$65.66	$65.66	$65.66	$65.66	$65.66
2025-06-27	$65.55	$65.55	$65.55	$65.55	$65.55
2025-06-26	$64.87	$64.87	$64.87	$64.87	$64.87
2025-06-25	$64.33	$64.33	$64.33	$64.33	$64.33
2025-06-24	$64.25	$64.25	$64.25	$64.25	$64.25
2025-06-23	$63.21	$63.21	$63.21	$63.21	$63.21
2025-06-20	$62.71	$62.71	$62.71	$62.71	$62.71
2025-06-18	$63.07	$63.07	$63.07	$63.07	$63.07
2025-06-17	$63.20	$63.20	$63.20	$63.20	$63.20
2025-06-16	$63.65	$63.65	$63.65	$63.65	$63.65
2025-06-13	$62.84	$62.84	$62.84	$62.84	$62.84
2025-06-12	$63.72	$63.72	$63.72	$63.72	$63.72
2025-06-11	$63.62	$63.62	$63.62	$63.62	$63.62
2025-06-10	$63.84	$63.84	$63.84	$63.84	$63.84
2025-06-09	$63.57	$63.57	$63.57	$63.57	$63.57
2025-06-06	$63.57	$63.57	$63.57	$63.57	$63.57
2025-06-05	$62.90	$62.90	$62.90	$62.90	$62.90
2025-06-04	$62.92	$62.92	$62.92	$62.92	$62.92
2025-06-03	$62.60	$62.60	$62.60	$62.60	$62.60
2025-06-02	$62.23	$62.23	$62.23	$62.23	$62.23
2025-05-30	$61.83	$61.83	$61.83	$61.83	$61.83
2025-05-29	$61.95	$61.95	$61.95	$61.95	$61.95
2025-05-28	$61.66	$61.66	$61.66	$61.66	$61.66
2025-05-27	$61.99	$61.99	$61.99	$61.99	$61.99
2025-05-23	$60.83	$60.83	$60.83	$60.83	$60.83
2025-05-22	$61.30	$61.30	$61.30	$61.30	$61.30
2025-05-21	$61.11	$61.11	$61.11	$61.11	$61.11
2025-05-20	$62.18	$62.18	$62.18	$62.18	$62.18
2025-05-19	$62.50	$62.50	$62.50	$62.50	$62.50
2025-05-16	$62.40	$62.40	$62.40	$62.40	$62.40
2025-05-15	$61.95	$61.95	$61.95	$61.95	$61.95
2025-05-14	$61.87	$61.87	$61.87	$61.87	$61.87
2025-05-13	$61.58	$61.58	$61.58	$61.58	$61.58
2025-05-12	$60.84	$60.84	$60.84	$60.84	$60.84
2025-05-09	$58.40	$58.40	$58.40	$58.40	$58.40
2025-05-08	$58.51	$58.51	$58.51	$58.51	$58.51
2025-05-07	$58.06	$58.06	$58.06	$58.06	$58.06
2025-05-06	$57.75	$57.75	$57.75	$57.75	$57.75
2025-05-05	$58.27	$58.27	$58.27	$58.27	$58.27
2025-05-02	$58.56	$58.56	$58.56	$58.56	$58.56
2025-05-01	$57.46	$57.46	$57.46	$57.46	$57.46
2025-04-30	$56.90	$56.90	$56.90	$56.90	$56.90
2025-04-29	$56.93	$56.93	$56.93	$56.93	$56.93
2025-04-28	$56.73	$56.73	$56.73	$56.73	$56.73
2025-04-25	$56.90	$56.90	$56.90	$56.90	$56.90
2025-04-24	$56.37	$56.37	$56.37	$56.37	$56.37
2025-04-23	$54.91	$54.91	$54.91	$54.91	$54.91
2025-04-22	$53.63	$53.63	$53.63	$53.63	$53.63
2025-04-21	$52.05	$52.05	$52.05	$52.05	$52.05
2025-04-17	$53.32	$53.32	$53.32	$53.32	$53.32
2025-04-16	$53.15	$53.15	$53.15	$53.15	$53.15
2025-04-15	$54.49	$54.49	$54.49	$54.49	$54.49
2025-04-14	$54.50	$54.50	$54.50	$54.50	$54.50
2025-04-11	$54.12	$54.12	$54.12	$54.12	$54.12
2025-04-10	$52.97	$52.97	$52.97	$52.97	$52.97
2025-04-09	$55.17	$55.17	$55.17	$55.17	$55.17
2025-04-08	$49.97	$49.97	$49.97	$49.97	$49.97
2025-04-07	$50.95	$50.95	$50.95	$50.95	$50.95
2025-04-04	$51.00	$51.00	$51.00	$51.00	$51.00
2025-04-03	$54.16	$54.16	$54.16	$54.16	$54.16
2025-04-02	$57.47	$57.47	$57.47	$57.47	$57.47
2025-04-01	$56.99	$56.99	$56.99	$56.99	$56.99
2025-03-31	$56.63	$56.63	$56.63	$56.63	$56.63
2025-03-28	$56.71	$56.71	$56.71	$56.71	$56.71
2025-03-27	$58.11	$58.11	$58.11	$58.11	$58.11
2025-03-26	$58.36	$58.36	$58.36	$58.36	$58.36
2025-03-25	$59.61	$59.61	$59.61	$59.61	$59.61
2025-03-24	$59.59	$59.59	$59.59	$59.59	$59.59
2025-03-21	$58.28	$58.28	$58.28	$58.28	$58.28
2025-03-20	$58.20	$58.20	$58.20	$58.20	$58.20
2025-03-19	$58.20	$58.20	$58.20	$58.20	$58.20
2025-03-18	$57.51	$57.51	$57.51	$57.51	$57.51
2025-03-17	$58.31	$58.31	$58.31	$58.31	$58.31
2025-03-14	$57.92	$57.92	$57.92	$57.92	$57.92
2025-03-13	$56.52	$56.52	$56.52	$56.52	$56.52
2025-03-12	$57.59	$57.59	$57.59	$57.59	$57.59
2025-03-11	$56.79	$56.79	$56.79	$56.79	$56.79
2025-03-10	$56.90	$56.90	$56.90	$56.90	$56.90
2025-03-07	$59.01	$59.01	$59.01	$59.01	$59.01
2025-03-06	$58.97	$58.97	$58.97	$58.97	$58.97
2025-03-05	$60.45	$60.45	$60.45	$60.45	$60.45
2025-03-04	$59.39	$59.39	$59.39	$59.39	$59.39
2025-03-03	$59.70	$59.70	$59.70	$59.70	$59.70
2025-02-28	$61.30	$61.30	$61.30	$61.30	$61.30
2025-02-27	$60.42	$60.42	$60.42	$60.42	$60.42
2025-02-26	$61.88	$61.88	$61.88	$61.88	$61.88
2025-02-25	$61.45	$61.45	$61.45	$61.45	$61.45
2025-02-24	$62.03	$62.03	$62.03	$62.03	$62.03
2025-02-21	$63.14	$63.14	$63.14	$63.14	$63.14
2025-02-20	$63.92	$63.92	$63.92	$63.92	$63.92
2025-02-19	$64.18	$64.18	$64.18	$64.18	$64.18
2025-02-18	$64.26	$64.26	$64.26	$64.26	$64.26
2025-02-14	$64.08	$64.08	$64.08	$64.08	$64.08
2025-02-13	$63.82	$63.82	$63.82	$63.82	$63.82
2025-02-12	$63.21	$63.21	$63.21	$63.21	$63.21
2025-02-11	$63.47	$63.47	$63.47	$63.47	$63.47
2025-02-10	$63.65	$63.65	$63.65	$63.65	$63.65
2025-02-07	$63.10	$63.10	$63.10	$63.10	$63.10
2025-02-06	$63.67	$63.67	$63.67	$63.67	$63.67
2025-02-05	$63.43	$63.43	$63.43	$63.43	$63.43
2025-02-04	$63.23	$63.23	$63.23	$63.23	$63.23
2025-02-03	$62.72	$62.72	$62.72	$62.72	$62.72
2025-01-31	$63.36	$63.36	$63.36	$63.36	$63.36
2025-01-30	$63.79	$63.79	$63.79	$63.79	$63.79
2025-01-29	$63.44	$63.44	$63.44	$63.44	$63.44
2025-01-28	$64.06	$64.06	$64.06	$64.06	$64.06
2025-01-27	$62.78	$62.78	$62.78	$62.78	$62.78
2025-01-24	$64.99	$64.99	$64.99	$64.99	$64.99
2025-01-23	$65.24	$65.24	$65.24	$65.24	$65.24
2025-01-22	$64.88	$64.88	$64.88	$64.88	$64.88
2025-01-21	$64.18	$64.18	$64.18	$64.18	$64.18
2025-01-17	$63.29	$63.29	$63.29	$63.29	$63.29
2025-01-16	$62.76	$62.76	$62.76	$62.76	$62.76
2025-01-15	$62.93	$62.93	$62.93	$62.93	$62.93
2025-01-14	$61.65	$61.65	$61.65	$61.65	$61.65
2025-01-13	$61.70	$61.70	$61.70	$61.70	$61.70
2025-01-10	$61.96	$61.96	$61.96	$61.96	$61.96
2025-01-08	$62.73	$62.73	$62.73	$62.73	$62.73
2025-01-07	$62.72	$62.72	$62.72	$62.72	$62.72
2025-01-06	$63.74	$63.74	$63.74	$63.74	$63.74
2025-01-03	$62.95	$62.95	$62.95	$62.95	$62.95
2025-01-02	$61.96	$61.96	$61.96	$61.96	$61.96
2024-12-31	$61.79	$61.79	$61.79	$61.79	$61.79
2024-12-30	$62.21	$62.21	$62.21	$62.21	$62.21
2024-12-27	$62.75	$62.75	$62.75	$62.75	$62.75
2024-12-26	$63.51	$63.51	$63.51	$63.51	$63.51
2024-12-24	$65.76	$65.76	$65.76	$65.76	$65.76
2024-12-23	$65.28	$65.28	$65.28	$65.28	$65.28
2024-12-20	$63.04	$63.04	$63.04	$63.04	$63.04
2024-12-19	$63.63	$63.63	$63.63	$63.63	$63.63
2024-12-18	$63.49	$63.49	$63.49	$63.49	$63.49
2024-12-17	$65.31	$65.31	$65.31	$65.31	$65.31
2024-12-16	$65.48	$65.48	$65.48	$65.48	$65.48
2024-12-13	$65.26	$65.26	$65.26	$65.26	$65.26
2024-12-12	$65.67	$65.67	$65.67	$65.67	$65.67
2024-12-11	$66.12	$66.12	$66.12	$66.12	$66.12
2024-12-10	$65.43	$65.43	$65.43	$65.43	$65.43
2024-12-09	$65.99	$65.99	$65.99	$65.99	$65.99
2024-12-06	$66.32	$66.32	$66.32	$66.32	$66.32
2024-12-05	$66.17	$66.17	$66.17	$66.17	$66.17
2024-12-04	$66.52	$66.52	$66.52	$66.52	$66.52
2024-12-03	$65.70	$65.70	$65.70	$65.70	$65.70
2024-12-02	$65.38	$65.38	$65.38	$65.38	$65.38
2024-11-29	$64.94	$64.94	$64.94	$64.94	$64.94
2024-11-27	$64.56	$64.56	$64.56	$64.56	$64.56
2024-11-26	$64.82	$64.82	$64.82	$64.82	$64.82
2024-11-25	$64.50	$64.50	$64.50	$64.50	$64.50
2024-11-22	$64.26	$64.26	$64.26	$64.26	$64.26
2024-11-21	$64.18	$64.18	$64.18	$64.18	$64.18
2024-11-20	$63.91	$63.91	$63.91	$63.91	$63.91
2024-11-19	$63.81	$63.81	$63.81	$63.81	$63.81
2024-11-18	$63.02	$63.02	$63.02	$63.02	$63.02
2024-11-15	$62.93	$62.93	$62.93	$62.93	$62.93
2024-11-14	$64.21	$64.21	$64.21	$64.21	$64.21
2024-11-13	$64.51	$64.51	$64.51	$64.51	$64.51
2024-11-12	$64.86	$64.86	$64.86	$64.86	$64.86
2024-11-11	$65.08	$65.08	$65.08	$65.08	$65.08
2024-11-08	$65.24	$65.24	$65.24	$65.24	$65.24
2024-11-07	$65.30	$65.30	$65.30	$65.30	$65.30
2024-11-06	$64.31	$64.31	$64.31	$64.31	$64.31
2024-11-05	$63.37	$63.37	$63.37	$63.37	$63.37
2024-11-04	$62.51	$62.51	$62.51	$62.51	$62.51
2024-11-01	$62.58	$62.58	$62.58	$62.58	$62.58
2024-10-31	$62.13	$62.13	$62.13	$62.13	$62.13
2024-10-30	$63.74	$63.74	$63.74	$63.74	$63.74
2024-10-29	$64.01	$64.01	$64.01	$64.01	$64.01
2024-10-28	$63.76	$63.76	$63.76	$63.76	$63.76
2024-10-25	$63.70	$63.70	$63.70	$63.70	$63.70
2024-10-24	$63.48	$63.48	$63.48	$63.48	$63.48
2024-10-23	$63.39	$63.39	$63.39	$63.39	$63.39
2024-10-22	$64.15	$64.15	$64.15	$64.15	$64.15
2024-10-21	$64.39	$64.39	$64.39	$64.39	$64.39
2024-10-18	$64.19	$64.19	$64.19	$64.19	$64.19
2024-10-17	$63.87	$63.87	$63.87	$63.87	$63.87
2024-10-16	$63.61	$63.61	$63.61	$63.61	$63.61
2024-10-15	$63.38	$63.38	$63.38	$63.38	$63.38
2024-10-14	$64.22	$64.22	$64.22	$64.22	$64.22
2024-10-11	$63.71	$63.71	$63.71	$63.71	$63.71
2024-10-10	$63.08	$63.08	$63.08	$63.08	$63.08
2024-10-09	$63.04	$63.04	$63.04	$63.04	$63.04
2024-10-08	$62.62	$62.62	$62.62	$62.62	$62.62
2024-10-07	$61.89	$61.89	$61.89	$61.89	$61.89
2024-10-04	$62.39	$62.39	$62.39	$62.39	$62.39
2024-10-03	$61.76	$61.76	$61.76	$61.76	$61.76
2024-10-02	$61.81	$61.81	$61.81	$61.81	$61.81
2024-10-01	$61.83	$61.83	$61.83	$61.83	$61.83
2024-09-30	$62.57	$62.57	$62.57	$62.57	$62.57
2024-09-27	$62.35	$62.35	$62.35	$62.35	$62.35
2024-09-26	$62.63	$62.63	$62.63	$62.63	$62.63
2024-09-25	$62.32	$62.32	$62.32	$62.32	$62.32
2024-09-24	$62.53	$62.53	$62.53	$62.53	$62.53
2024-09-23	$62.16	$62.16	$62.16	$62.16	$62.16
2024-09-20	$62.17	$62.17	$62.17	$62.17	$62.17
2024-09-19	$62.52	$62.52	$62.52	$62.52	$62.52
2024-09-18	$61.15	$61.15	$61.15	$61.15	$61.15
2024-09-17	$61.16	$61.16	$61.16	$61.16	$61.16
2024-09-16	$60.97	$60.97	$60.97	$60.97	$60.97
2024-09-13	$61.11	$61.11	$61.11	$61.11	$61.11
2024-09-12	$60.52	$60.52	$60.52	$60.52	$60.52
2024-09-11	$60.04	$60.04	$60.04	$60.04	$60.04
2024-09-10	$59.02	$59.02	$59.02	$59.02	$59.02
2024-09-09	$58.89	$58.89	$58.89	$58.89	$58.89
2024-09-06	$58.28	$58.28	$58.28	$58.28	$58.28
2024-09-05	$59.39	$59.39	$59.39	$59.39	$59.39
2024-09-04	$59.46	$59.46	$59.46	$59.46	$59.46
2024-09-03	$59.66	$59.66	$59.66	$59.66	$59.66
2024-08-30	$61.26	$61.26	$61.26	$61.26	$61.26
2024-08-29	$60.68	$60.68	$60.68	$60.68	$60.68
2024-08-28	$60.34	$60.34	$60.34	$60.34	$60.34
2024-08-27	$60.81	$60.81	$60.81	$60.81	$60.81
2024-08-26	$60.68	$60.68	$60.68	$60.68	$60.68
2024-08-23	$61.00	$61.00	$61.00	$61.00	$61.00
2024-08-22	$60.34	$60.34	$60.34	$60.34	$60.34
2024-08-21	$61.03	$61.03	$61.03	$61.03	$61.03
2024-08-20	$60.77	$60.77	$60.77	$60.77	$60.77
2024-08-19	$60.87	$60.87	$60.87	$60.87	$60.87
2024-08-16	$60.24	$60.24	$60.24	$60.24	$60.24
2024-08-15	$60.14	$60.14	$60.14	$60.14	$60.14
2024-08-14	$59.07	$59.07	$59.07	$59.07	$59.07
2024-08-13	$58.92	$58.92	$58.92	$58.92	$58.92
2024-08-12	$57.84	$57.84	$57.84	$57.84	$57.84
2024-08-09	$57.79	$57.79	$57.79	$57.79	$57.79
2024-08-08	$63.18	$63.18	$63.18	$63.18	$57.47
2024-08-07	$61.54	$61.54	$61.54	$61.54	$55.98
2024-08-06	$61.81	$61.81	$61.81	$61.81	$56.23
2024-08-05	$61.07	$61.07	$61.07	$61.07	$61.07
2024-08-02	$62.95	$62.95	$62.95	$62.95	$62.95
2024-08-01	$64.49	$64.49	$64.49	$64.49	$64.49
2024-07-31	$65.35	$65.35	$65.35	$65.35	$65.35
2024-07-30	$64.18	$64.18	$64.18	$64.18	$64.18
2024-07-29	$64.68	$64.68	$64.68	$64.68	$64.68
2024-07-26	$64.71	$64.71	$64.71	$64.71	$64.71
2024-07-25	$64.18	$64.18	$64.18	$64.18	$64.18
2024-07-24	$65.02	$65.02	$65.02	$65.02	$65.02
2024-07-23	$67.01	$67.01	$67.01	$67.01	$67.01
2024-07-22	$66.82	$66.82	$66.82	$66.82	$66.82
2024-07-19	$65.94	$65.94	$65.94	$65.94	$65.94
2024-07-18	$66.24	$66.24	$66.24	$66.24	$66.24
2024-07-17	$67.14	$67.14	$67.14	$67.14	$67.14
2024-07-16	$69.04	$69.04	$69.04	$69.04	$69.04
2024-07-15	$68.73	$68.73	$68.73	$68.73	$68.73
2024-07-12	$68.57	$68.57	$68.57	$68.57	$68.57
2024-07-11	$68.17	$68.17	$68.17	$68.17	$68.17
2024-07-10	$68.85	$68.85	$68.85	$68.85	$68.85
2024-07-09	$68.24	$68.24	$68.24	$68.24	$68.24
2024-07-08	$68.40	$68.40	$68.40	$68.40	$68.40
2024-07-05	$68.30	$68.30	$68.30	$68.30	$68.30
2024-07-03	$67.65	$67.65	$67.65	$67.65	$67.65
2024-07-02	$67.24	$67.24	$67.24	$67.24	$67.24
2024-07-01	$66.80	$66.80	$66.80	$66.80	$66.80
2024-06-28	$66.47	$66.47	$66.47	$66.47	$66.47
2024-06-27	$66.82	$66.82	$66.82	$66.82	$66.82
2024-06-26	$66.74	$66.74	$66.74	$66.74	$66.74
2024-06-25	$66.45	$66.45	$66.45	$66.45	$66.45
2024-06-24	$65.86	$65.86	$65.86	$65.86	$65.86
2024-06-21	$66.23	$66.23	$66.23	$66.23	$66.23
2024-06-20	$66.26	$66.26	$66.26	$66.26	$66.26
2024-06-18	$66.84	$66.84	$66.84	$66.84	$66.84
2024-06-17	$66.56	$66.56	$66.56	$66.56	$66.56
2024-06-14	$66.15	$66.15	$66.15	$66.15	$66.15
2024-06-13	$66.26	$66.26	$66.26	$66.26	$66.26
2024-06-12	$66.34	$66.34	$66.34	$66.34	$66.34
2024-06-11	$65.22	$65.22	$65.22	$65.22	$65.22
2024-06-10	$64.94	$64.94	$64.94	$64.94	$64.94
2024-06-07	$64.51	$64.51	$64.51	$64.51	$64.51
2024-06-06	$64.59	$64.59	$64.59	$64.59	$64.59
2024-06-05	$64.61	$64.61	$64.61	$64.61	$64.61
2024-06-04	$63.34	$63.34	$63.34	$63.34	$63.34
2024-06-03	$63.42	$63.42	$63.42	$63.42	$63.42
2024-05-31	$63.10	$63.10	$63.10	$63.10	$63.10
2024-05-30	$63.28	$63.28	$63.28	$63.28	$63.28
2024-05-29	$64.15	$64.15	$64.15	$64.15	$64.15
2024-05-28	$64.46	$64.46	$64.46	$64.46	$64.46
2024-05-24	$63.97	$63.97	$63.97	$63.97	$63.97
2024-05-23	$63.34	$63.34	$63.34	$63.34	$63.34
2024-05-22	$63.45	$63.45	$63.45	$63.45	$63.45
2024-05-21	$63.44	$63.44	$63.44	$63.44	$63.44
2024-05-20	$63.45	$63.45	$63.45	$63.45	$63.45
2024-05-17	$62.94	$62.94	$62.94	$62.94	$62.94
2024-05-16	$63.02	$63.02	$63.02	$63.02	$63.02
2024-05-15	$63.35	$63.35	$63.35	$63.35	$63.35
2024-05-14	$62.40	$62.40	$62.40	$62.40	$62.40
2024-05-13	$62.06	$62.06	$62.06	$62.06	$62.06
2024-05-10	$62.14	$62.14	$62.14	$62.14	$62.14
2024-05-09	$62.17	$62.17	$62.17	$62.17	$62.17
2024-05-08	$62.06	$62.06	$62.06	$62.06	$62.06
2024-05-07	$62.31	$62.31	$62.31	$62.31	$62.31
2024-05-06	$62.40	$62.40	$62.40	$62.40	$62.40
2024-05-03	$61.41	$61.41	$61.41	$61.41	$61.41
2024-05-02	$60.40	$60.40	$60.40	$60.40	$60.40
2024-05-01	$59.63	$59.63	$59.63	$59.63	$59.63
2024-04-30	$59.74	$59.74	$59.74	$59.74	$59.74
2024-04-29	$60.73	$60.73	$60.73	$60.73	$60.73
2024-04-26	$60.86	$60.86	$60.86	$60.86	$60.86
2024-04-25	$59.74	$59.74	$59.74	$59.74	$59.74
2024-04-24	$60.01	$60.01	$60.01	$60.01	$60.01
2024-04-23	$60.22	$60.22	$60.22	$60.22	$60.22
2024-04-22	$58.99	$58.99	$58.99	$58.99	$58.99
2024-04-19	$58.38	$58.38	$58.38	$58.38	$58.38
2024-04-18	$59.72	$59.72	$59.72	$59.72	$59.72
2024-04-17	$60.24	$60.24	$60.24	$60.24	$60.24
2024-04-16	$60.84	$60.84	$60.84	$60.84	$60.84
2024-04-15	$60.81	$60.81	$60.81	$60.81	$60.81
2024-04-12	$61.80	$61.80	$61.80	$61.80	$61.80
2024-04-11	$62.91	$62.91	$62.91	$62.91	$62.91
2024-04-10	$62.11	$62.11	$62.11	$62.11	$62.11
2024-04-09	$62.45	$62.45	$62.45	$62.45	$62.45
2024-04-08	$62.48	$62.48	$62.48	$62.48	$62.48
2024-04-05	$62.53	$62.53	$62.53	$62.53	$62.53
2024-04-04	$61.49	$61.49	$61.49	$61.49	$61.49
2024-04-03	$62.35	$62.35	$62.35	$62.35	$62.35
2024-04-02	$62.02	$62.02	$62.02	$62.02	$62.02
2024-04-01	$62.53	$62.53	$62.53	$62.53	$62.53
2024-03-28	$62.49	$62.49	$62.49	$62.49	$62.49
2024-03-27	$62.57	$62.57	$62.57	$62.57	$62.57
2024-03-26	$62.45	$62.45	$62.45	$62.45	$62.45
2024-03-25	$62.68	$62.68	$62.68	$62.68	$62.68
2024-03-22	$62.98	$62.98	$62.98	$62.98	$62.98
2024-03-21	$62.86	$62.86	$62.86	$62.86	$62.86
2024-03-20	$62.52	$62.52	$62.52	$62.52	$62.52
2024-03-19	$61.84	$61.84	$61.84	$61.84	$61.84
2024-03-18	$61.44	$61.44	$61.44	$61.44	$61.44
2024-03-15	$61.09	$61.09	$61.09	$61.09	$61.09
2024-03-14	$61.86	$61.86	$61.86	$61.86	$61.86
2024-03-13	$61.91	$61.91	$61.91	$61.91	$61.91
2024-03-12	$62.04	$62.04	$62.04	$62.04	$62.04
2024-03-11	$60.89	$60.89	$60.89	$60.89	$60.89
2024-03-08	$61.49	$61.49	$61.49	$61.49	$61.49
2024-03-07	$62.30	$62.30	$62.30	$62.30	$62.30
2024-03-06	$61.35	$61.35	$61.35	$61.35	$61.35
2024-03-05	$60.94	$60.94	$60.94	$60.94	$60.94
2024-03-04	$61.86	$61.86	$61.86	$61.86	$61.86
2024-03-01	$61.78	$61.78	$61.78	$61.78	$61.78
2024-02-29	$61.03	$61.03	$61.03	$61.03	$61.03
2024-02-28	$60.47	$60.47	$60.47	$60.47	$60.47
2024-02-27	$60.75	$60.75	$60.75	$60.75	$60.75
2024-02-26	$60.65	$60.65	$60.65	$60.65	$60.65
2024-02-23	$60.71	$60.71	$60.71	$60.71	$60.71
2024-02-22	$60.90	$60.90	$60.90	$60.90	$60.90
2024-02-21	$59.07	$59.07	$59.07	$59.07	$59.07
2024-02-20	$59.17	$59.17	$59.17	$59.17	$59.17
2024-02-16	$59.89	$59.89	$59.89	$59.89	$59.89
2024-02-15	$60.19	$60.19	$60.19	$60.19	$60.19
2024-02-14	$60.09	$60.09	$60.09	$60.09	$60.09
2024-02-13	$58.92	$58.92	$58.92	$58.92	$58.92
2024-02-12	$59.69	$59.69	$59.69	$59.69	$59.69
2024-02-09	$59.97	$59.97	$59.97	$59.97	$59.97
2024-02-08	$59.28	$59.28	$59.28	$59.28	$59.28
2024-02-07	$58.92	$58.92	$58.92	$58.92	$58.92
2024-02-06	$58.32	$58.32	$58.32	$58.32	$58.32
2024-02-05	$58.21	$58.21	$58.21	$58.21	$58.21
2024-02-02	$58.05	$58.05	$58.05	$58.05	$58.05
2024-02-01	$57.21	$57.21	$57.21	$57.21	$57.21
2024-01-31	$56.17	$56.17	$56.17	$56.17	$56.17
2024-01-30	$57.24	$57.24	$57.24	$57.24	$57.24
2024-01-29	$57.44	$57.44	$57.44	$57.44	$57.44
2024-01-26	$56.79	$56.79	$56.79	$56.79	$56.79
2024-01-25	$56.77	$56.77	$56.77	$56.77	$56.77
2024-01-24	$56.44	$56.44	$56.44	$56.44	$56.44
2024-01-23	$56.09	$56.09	$56.09	$56.09	$56.09
2024-01-22	$55.98	$55.98	$55.98	$55.98	$55.98
2024-01-19	$55.83	$55.83	$55.83	$55.83	$55.83
2024-01-18	$55.11	$55.11	$55.11	$55.11	$55.11
2024-01-17	$54.32	$54.32	$54.32	$54.32	$54.32
2024-01-16	$54.63	$54.63	$54.63	$54.63	$54.63
2024-01-12	$54.63	$54.63	$54.63	$54.63	$54.63
2024-01-11	$54.53	$54.53	$54.53	$54.53	$54.53
2024-01-10	$54.32	$54.32	$54.32	$54.32	$54.32
2024-01-09	$53.76	$53.76	$53.76	$53.76	$53.76
2024-01-08	$53.63	$53.63	$53.63	$53.63	$53.63
2024-01-05	$52.46	$52.46	$52.46	$52.46	$52.46
2024-01-04	$52.30	$52.30	$52.30	$52.30	$52.30
2024-01-03	$52.53	$52.53	$52.53	$52.53	$52.53
2024-01-02	$53.06	$53.06	$53.06	$53.06	$53.06
2023-12-29	$53.95	$53.95	$53.95	$53.95	$53.95
2023-12-28	$54.17	$54.17	$54.17	$54.17	$54.17
2023-12-27	$54.12	$54.12	$54.12	$54.12	$54.12
2023-12-26	$53.92	$53.92	$53.92	$53.92	$53.92
2023-12-22	$53.69	$53.69	$53.69	$53.69	$53.69
2023-12-21	$53.59	$53.59	$53.59	$53.59	$53.59
2023-12-20	$52.97	$52.97	$52.97	$52.97	$52.89
2023-12-19	$53.80	$53.80	$53.80	$53.80	$53.72
2023-12-18	$53.54	$53.54	$53.54	$53.54	$53.46
2023-12-15	$53.19	$53.19	$53.19	$53.19	$53.11
2023-12-14	$53.11	$53.11	$53.11	$53.11	$53.03
2023-12-13	$53.07	$53.07	$53.07	$53.07	$52.99
2023-12-12	$52.47	$52.47	$52.47	$52.47	$52.47
2023-12-11	$52.19	$52.19	$52.19	$52.19	$52.19
2023-12-08	$52.12	$52.12	$52.12	$52.12	$52.12
2023-12-07	$51.84	$51.84	$51.84	$51.84	$51.84
2023-12-06	$51.32	$51.32	$51.32	$51.32	$51.32
2023-12-05	$51.51	$51.51	$51.51	$51.51	$51.51
2023-12-04	$51.41	$51.41	$51.41	$51.41	$51.41
2023-12-01	$51.84	$51.84	$51.84	$51.84	$51.84
2023-11-30	$51.53	$51.53	$51.53	$51.53	$51.53
2023-11-29	$51.54	$51.54	$51.54	$51.54	$51.54
2023-11-28	$51.57	$51.57	$51.57	$51.57	$51.57
2023-11-27	$51.60	$51.60	$51.60	$51.60	$51.60
2023-11-24	$51.58	$51.58	$51.58	$51.58	$51.58
2023-11-22	$51.59	$51.59	$51.59	$51.59	$51.59
2023-11-21	$51.34	$51.34	$51.34	$51.34	$51.34
2023-11-20	$51.52	$51.52	$51.52	$51.52	$51.52
2023-11-17	$51.00	$51.00	$51.00	$51.00	$51.00
2023-11-16	$51.03	$51.03	$51.03	$51.03	$51.03
2023-11-15	$50.83	$50.83	$50.83	$50.83	$50.83
2023-11-14	$50.97	$50.97	$50.97	$50.97	$50.97
2023-11-13	$50.00	$50.00	$50.00	$50.00	$50.00
2023-11-10	$49.96	$49.96	$49.96	$49.96	$49.96
2023-11-09	$49.11	$49.11	$49.11	$49.11	$49.11
2023-11-08	$49.44	$49.44	$49.44	$49.44	$49.44
2023-11-07	$49.26	$49.26	$49.26	$49.26	$49.26
2023-11-06	$48.86	$48.86	$48.86	$48.86	$48.86
2023-11-03	$48.60	$48.60	$48.60	$48.60	$48.60
2023-11-02	$47.90	$47.90	$47.90	$47.90	$47.90
2023-11-01	$47.19	$47.19	$47.19	$47.19	$47.19
2023-10-31	$46.62	$46.62	$46.62	$46.62	$46.62
2023-10-30	$46.38	$46.38	$46.38	$46.38	$46.38
2023-10-27	$45.80	$45.80	$45.80	$45.80	$45.80
2023-10-26	$45.91	$45.91	$45.91	$45.91	$45.91
2023-10-25	$46.61	$46.61	$46.61	$46.61	$46.61
2023-10-24	$47.48	$47.48	$47.48	$47.48	$47.48
2023-10-23	$47.06	$47.06	$47.06	$47.06	$47.06
2023-10-20	$46.89	$46.89	$46.89	$46.89	$46.89
2023-10-19	$47.58	$47.58	$47.58	$47.58	$47.58
2023-10-18	$47.66	$47.66	$47.66	$47.66	$47.66
2023-10-17	$48.49	$48.49	$48.49	$48.49	$48.49
2023-10-16	$48.66	$48.66	$48.66	$48.66	$48.66
2023-10-13	$48.16	$48.16	$48.16	$48.16	$48.16
2023-10-12	$48.84	$48.84	$48.84	$48.84	$48.84
2023-10-11	$49.14	$49.14	$49.14	$49.14	$49.14
2023-10-10	$48.82	$48.82	$48.82	$48.82	$48.82
2023-10-09	$48.49	$48.49	$48.49	$48.49	$48.49
2023-10-06	$48.39	$48.39	$48.39	$48.39	$48.39
2023-10-05	$47.49	$47.49	$47.49	$47.49	$47.49
2023-10-04	$47.43	$47.43	$47.43	$47.43	$47.43
2023-10-03	$46.94	$46.94	$46.94	$46.94	$46.94
2023-10-02	$47.81	$47.81	$47.81	$47.81	$47.81
2023-09-29	$47.63	$47.63	$47.63	$47.63	$47.63
2023-09-28	$47.62	$47.62	$47.62	$47.62	$47.62
2023-09-27	$47.15	$47.15	$47.15	$47.15	$47.15
2023-09-26	$46.91	$46.91	$46.91	$46.91	$46.91
2023-09-25	$47.61	$47.61	$47.61	$47.61	$47.61
2023-09-22	$47.39	$47.39	$47.39	$47.39	$47.39
2023-09-21	$47.34	$47.34	$47.34	$47.34	$47.34
2023-09-20	$48.25	$48.25	$48.25	$48.25	$48.25
2023-09-19	$48.97	$48.97	$48.97	$48.97	$48.97
2023-09-18	$49.07	$49.07	$49.07	$49.07	$49.07
2023-09-15	$49.18	$49.18	$49.18	$49.18	$49.18
2023-09-14	$49.88	$49.88	$49.88	$49.88	$49.88
2023-09-13	$49.69	$49.69	$49.69	$49.69	$49.69
2023-09-12	$49.63	$49.63	$49.63	$49.63	$49.63
2023-09-11	$50.19	$50.19	$50.19	$50.19	$50.19
2023-09-08	$49.81	$49.81	$49.81	$49.81	$49.81
2023-09-07	$49.79	$49.79	$49.79	$49.79	$49.79
2023-09-06	$50.03	$50.03	$50.03	$50.03	$50.03
2023-09-05	$50.42	$50.42	$50.42	$50.42	$50.42
2023-09-01	$50.51	$50.51	$50.51	$50.51	$50.51
2023-08-31	$50.42	$50.42	$50.42	$50.42	$50.42
2023-08-30	$50.44	$50.44	$50.44	$50.44	$50.44
2023-08-29	$50.15	$50.15	$50.15	$50.15	$50.15
2023-08-28	$49.28	$49.28	$49.28	$49.28	$49.28
2023-08-25	$48.89	$48.89	$48.89	$48.89	$48.89
2023-08-24	$48.68	$48.68	$48.68	$48.68	$48.68
2023-08-23	$49.53	$49.53	$49.53	$49.53	$49.53
2023-08-22	$48.82	$48.82	$48.82	$48.82	$48.82
2023-08-21	$48.90	$48.90	$48.90	$48.90	$48.90
2023-08-18	$48.24	$48.24	$48.24	$48.24	$48.24
2023-08-17	$48.22	$48.22	$48.22	$48.22	$48.22
2023-08-16	$48.67	$48.67	$48.67	$48.67	$48.67
2023-08-15	$49.04	$49.04	$49.04	$49.04	$49.04
2023-08-14	$49.47	$49.47	$49.47	$49.47	$49.47
2023-08-11	$48.89	$48.89	$48.89	$48.89	$48.89
2023-08-10	$50.58	$50.58	$50.58	$50.58	$49.23
2023-08-09	$50.45	$50.45	$50.45	$50.45	$49.11
2023-08-08	$50.94	$50.94	$50.94	$50.94	$49.58
2023-08-07	$51.18	$51.18	$51.18	$51.18	$49.82
2023-08-04	$50.70	$50.70	$50.70	$50.70	$49.35
2023-08-03	$50.78	$50.78	$50.78	$50.78	$49.43
2023-08-02	$50.77	$50.77	$50.77	$50.77	$49.42
2023-08-01	$51.83	$51.83	$51.83	$51.83	$50.45
2023-07-31	$52.15	$52.15	$52.15	$52.15	$52.15
2023-07-28	$51.92	$51.92	$51.92	$51.92	$51.92
2023-07-27	$51.14	$51.14	$51.14	$51.14	$51.14
2023-07-26	$51.36	$51.36	$51.36	$51.36	$51.36
2023-07-25	$51.55	$51.55	$51.55	$51.55	$51.55
2023-07-24	$51.22	$51.22	$51.22	$51.22	$51.22
2023-07-21	$51.30	$51.30	$51.30	$51.30	$51.30
2023-07-20	$51.36	$51.36	$51.36	$51.36	$51.36
2023-07-19	$52.19	$52.19	$52.19	$52.19	$52.19
2023-07-18	$52.34	$52.34	$52.34	$52.34	$52.34
2023-07-17	$51.68	$51.68	$51.68	$51.68	$51.68
2023-07-14	$51.35	$51.35	$51.35	$51.35	$51.35
2023-07-13	$51.35	$51.35	$51.35	$51.35	$51.35
2023-07-12	$50.56	$50.56	$50.56	$50.56	$50.56
2023-07-11	$50.09	$50.09	$50.09	$50.09	$50.09
2023-07-10	$49.74	$49.74	$49.74	$49.74	$49.74
2023-07-07	$49.63	$49.63	$49.63	$49.63	$49.63
2023-07-06	$49.63	$49.63	$49.63	$49.63	$49.63
2023-07-05	$50.05	$50.05	$50.05	$50.05	$50.05
2023-07-03	$50.17	$50.17	$50.17	$50.17	$50.17
2023-06-30	$50.29	$50.29	$50.29	$50.29	$50.29
2023-06-29	$49.59	$49.59	$49.59	$49.59	$49.59
2023-06-28	$49.59	$49.59	$49.59	$49.59	$49.59
2023-06-27	$49.49	$49.49	$49.49	$49.49	$49.49
2023-06-26	$48.93	$48.93	$48.93	$48.93	$48.93
2023-06-23	$49.45	$49.45	$49.45	$49.45	$49.45
2023-06-22	$49.94	$49.94	$49.94	$49.94	$49.94
2023-06-21	$49.63	$49.63	$49.63	$49.63	$49.63
2023-06-20	$49.90	$49.90	$49.90	$49.90	$49.90
2023-06-16	$50.16	$50.16	$50.16	$50.16	$50.16
2023-06-15	$50.40	$50.40	$50.40	$50.40	$50.40
2023-06-14	$49.73	$49.73	$49.73	$49.73	$49.73
2023-06-13	$49.54	$49.54	$49.54	$49.54	$49.54
2023-06-12	$49.15	$49.15	$49.15	$49.15	$49.15
2023-06-09	$48.58	$48.58	$48.58	$48.58	$48.58
2023-06-08	$48.41	$48.41	$48.41	$48.41	$48.41
2023-06-07	$48.03	$48.03	$48.03	$48.03	$48.03
2023-06-06	$48.67	$48.67	$48.67	$48.67	$48.67
2023-06-05	$48.54	$48.54	$48.54	$48.54	$48.54
2023-06-02	$48.55	$48.55	$48.55	$48.55	$48.55
2023-06-01	$47.81	$47.81	$47.81	$47.81	$47.81
2023-05-31	$47.15	$47.15	$47.15	$47.15	$47.15
2023-05-30	$47.54	$47.54	$47.54	$47.54	$47.54
2023-05-26	$47.55	$47.55	$47.55	$47.55	$47.55
2023-05-25	$46.85	$46.85	$46.85	$46.85	$46.85
2023-05-24	$45.85	$45.85	$45.85	$45.85	$45.85
2023-05-23	$46.17	$46.17	$46.17	$46.17	$46.17
2023-05-22	$46.90	$46.90	$46.90	$46.90	$46.90
2023-05-19	$46.68	$46.68	$46.68	$46.68	$46.68
2023-05-18	$46.81	$46.81	$46.81	$46.81	$46.81
2023-05-17	$46.21	$46.21	$46.21	$46.21	$46.21
2023-05-16	$45.62	$45.62	$45.62	$45.62	$45.62
2023-05-15	$45.82	$45.82	$45.82	$45.82	$45.82
2023-05-12	$45.53	$45.53	$45.53	$45.53	$45.53
2023-05-11	$45.67	$45.67	$45.67	$45.67	$45.67
2023-05-10	$45.70	$45.70	$45.70	$45.70	$45.70
2023-05-09	$45.36	$45.36	$45.36	$45.36	$45.36
2023-05-08	$45.60	$45.60	$45.60	$45.60	$45.60
2023-05-05	$45.43	$45.43	$45.43	$45.43	$45.43
2023-05-04	$44.70	$44.70	$44.70	$44.70	$44.70
2023-05-03	$44.93	$44.93	$44.93	$44.93	$44.93
2023-05-02	$45.08	$45.08	$45.08	$45.08	$45.08
2023-05-01	$45.28	$45.28	$45.28	$45.28	$45.28
2023-04-28	$45.08	$45.08	$45.08	$45.08	$45.08
2023-04-27	$44.77	$44.77	$44.77	$44.77	$44.77
2023-04-26	$44.11	$44.11	$44.11	$44.11	$44.11
2023-04-25	$43.85	$43.85	$43.85	$43.85	$43.85
2023-04-24	$44.72	$44.72	$44.72	$44.72	$44.72
2023-04-21	$44.80	$44.80	$44.80	$44.80	$44.80
2023-04-20	$44.80	$44.80	$44.80	$44.80	$44.80
2023-04-19	$44.96	$44.96	$44.96	$44.96	$44.96
2023-04-18	$44.97	$44.97	$44.97	$44.97	$44.97
2023-04-17	$44.89	$44.89	$44.89	$44.89	$44.89
2023-04-14	$44.83	$44.83	$44.83	$44.83	$44.83
2023-04-13	$45.03	$45.03	$45.03	$45.03	$45.03
2023-04-12	$44.42	$44.42	$44.42	$44.42	$44.42
2023-04-11	$44.58	$44.58	$44.58	$44.58	$44.58
2023-04-10	$44.69	$44.69	$44.69	$44.69	$44.69
2023-04-06	$44.62	$44.62	$44.62	$44.62	$44.62
2023-04-05	$44.43	$44.43	$44.43	$44.43	$44.43
2023-04-04	$44.80	$44.80	$44.80	$44.80	$44.80
2023-04-03	$45.09	$45.09	$45.09	$45.09	$45.09
2023-03-31	$45.04	$45.04	$45.04	$45.04	$45.04
2023-03-30	$44.41	$44.41	$44.41	$44.41	$44.41
2023-03-29	$44.05	$44.05	$44.05	$44.05	$44.05
2023-03-28	$43.43	$43.43	$43.43	$43.43	$43.43
2023-03-27	$43.48	$43.48	$43.48	$43.48	$43.48
2023-03-24	$43.49	$43.49	$43.49	$43.49	$43.49
2023-03-23	$43.46	$43.46	$43.46	$43.46	$43.46
2023-03-22	$43.09	$43.09	$43.09	$43.09	$43.09
2023-03-21	$43.70	$43.70	$43.70	$43.70	$43.70
2023-03-20	$43.01	$43.01	$43.01	$43.01	$43.01
2023-03-17	$42.78	$42.78	$42.78	$42.78	$42.78
2023-03-16	$43.10	$43.10	$43.10	$43.10	$43.10
2023-03-15	$42.08	$42.08	$42.08	$42.08	$42.08
2023-03-14	$42.48	$42.48	$42.48	$42.48	$42.48
2023-03-13	$41.65	$41.65	$41.65	$41.65	$41.65
2023-03-10	$41.70	$41.70	$41.70	$41.70	$41.70
2023-03-09	$42.52	$42.52	$42.52	$42.52	$42.52
2023-03-08	$43.32	$43.32	$43.32	$43.32	$43.32
2023-03-07	$43.24	$43.24	$43.24	$43.24	$43.24
2023-03-06	$43.76	$43.76	$43.76	$43.76	$43.76
2023-03-03	$43.80	$43.80	$43.80	$43.80	$43.80
2023-03-02	$43.11	$43.11	$43.11	$43.11	$43.11
2023-03-01	$42.74	$42.74	$42.74	$42.74	$42.74
2023-02-28	$42.85	$42.85	$42.85	$42.85	$42.85
2023-02-27	$42.96	$42.96	$42.96	$42.96	$42.96
2023-02-24	$42.76	$42.76	$42.76	$42.76	$42.76
2023-02-23	$43.43	$43.43	$43.43	$43.43	$43.43
2023-02-22	$42.94	$42.94	$42.94	$42.94	$42.94
2023-02-21	$42.87	$42.87	$42.87	$42.87	$42.87
2023-02-17	$43.76	$43.76	$43.76	$43.76	$43.76
2023-02-16	$44.10	$44.10	$44.10	$44.10	$44.10
2023-02-15	$44.74	$44.74	$44.74	$44.74	$44.74
2023-02-14	$44.47	$44.47	$44.47	$44.47	$44.47
2023-02-13	$44.25	$44.25	$44.25	$44.25	$44.25
2023-02-10	$43.68	$43.68	$43.68	$43.68	$43.68
2023-02-09	$43.88	$43.88	$43.88	$43.88	$43.88
2023-02-08	$44.32	$44.32	$44.32	$44.32	$44.32
2023-02-07	$44.73	$44.73	$44.73	$44.73	$44.73
2023-02-06	$44.08	$44.08	$44.08	$44.08	$44.08
2023-02-03	$44.41	$44.41	$44.41	$44.41	$44.41
2023-02-02	$44.90	$44.90	$44.90	$44.90	$44.90
2023-02-01	$44.21	$44.21	$44.21	$44.21	$44.21
2023-01-31	$43.61	$43.61	$43.61	$43.61	$43.61
2023-01-30	$42.94	$42.94	$42.94	$42.94	$42.94
2023-01-27	$43.54	$43.54	$43.54	$43.54	$43.54
2023-01-26	$43.40	$43.40	$43.40	$43.40	$43.40
2023-01-25	$42.98	$42.98	$42.98	$42.98	$42.98
2023-01-24	$43.01	$43.01	$43.01	$43.01	$43.01
2023-01-23	$43.09	$43.09	$43.09	$43.09	$43.09
2023-01-20	$42.58	$42.58	$42.58	$42.58	$42.58
2023-01-19	$41.67	$41.67	$41.67	$41.67	$41.67
2023-01-18	$41.99	$41.99	$41.99	$41.99	$41.99
2023-01-17	$42.46	$42.46	$42.46	$42.46	$42.46
2023-01-13	$42.46	$42.46	$42.46	$42.46	$42.46
2023-01-12	$42.30	$42.30	$42.30	$42.30	$42.30
2023-01-11	$42.09	$42.09	$42.09	$42.09	$42.09
2023-01-10	$41.47	$41.47	$41.47	$41.47	$41.47
2023-01-09	$41.13	$41.13	$41.13	$41.13	$41.13
2023-01-06	$40.98	$40.98	$40.98	$40.98	$40.98
2023-01-05	$40.29	$40.29	$40.29	$40.29	$40.29
2023-01-04	$40.89	$40.89	$40.89	$40.89	$40.89
2023-01-03	$40.71	$40.71	$40.71	$40.71	$40.71
2022-12-30	$40.89	$40.89	$40.89	$40.89	$40.89
2022-12-29	$41.00	$41.00	$41.00	$41.00	$41.00
2022-12-28	$40.24	$40.24	$40.24	$40.24	$40.24
2022-12-27	$40.65	$40.65	$40.65	$40.65	$40.65
2022-12-23	$41.00	$41.00	$41.00	$41.00	$41.00
2022-12-22	$40.86	$40.86	$40.86	$40.86	$40.86
2022-12-21	$41.58	$41.58	$41.58	$41.58	$41.55
2022-12-20	$41.03	$41.03	$41.03	$41.03	$41.00
2022-12-19	$40.80	$40.80	$40.80	$40.80	$40.77
2022-12-16	$41.33	$41.33	$41.33	$41.33	$41.30
2022-12-15	$41.74	$41.74	$41.74	$41.74	$41.71
2022-12-14	$42.93	$42.93	$42.93	$42.93	$42.90
2022-12-13	$43.15	$43.15	$43.15	$43.15	$43.12
2022-12-12	$42.80	$42.80	$42.80	$42.80	$42.77
2022-12-09	$42.19	$42.19	$42.19	$42.19	$42.19
2022-12-08	$42.59	$42.59	$42.59	$42.59	$42.59
2022-12-07	$42.24	$42.24	$42.24	$42.24	$42.24
2022-12-06	$42.26	$42.26	$42.26	$42.26	$42.26
2022-12-05	$43.04	$43.04	$43.04	$43.04	$43.04
2022-12-02	$43.80	$43.80	$43.80	$43.80	$43.80
2022-12-01	$43.67	$43.67	$43.67	$43.67	$43.67
2022-11-30	$43.61	$43.61	$43.61	$43.61	$43.61
2022-11-29	$42.05	$42.05	$42.05	$42.05	$42.05
2022-11-28	$42.23	$42.23	$42.23	$42.23	$42.23
2022-11-25	$42.85	$42.85	$42.85	$42.85	$42.85
2022-11-23	$42.85	$42.85	$42.85	$42.85	$42.85
2022-11-22	$42.56	$42.56	$42.56	$42.56	$42.56
2022-11-21	$41.86	$41.86	$41.86	$41.86	$41.86
2022-11-18	$42.15	$42.15	$42.15	$42.15	$42.15
2022-11-17	$42.02	$42.02	$42.02	$42.02	$42.02
2022-11-16	$42.23	$42.23	$42.23	$42.23	$42.23
2022-11-15	$42.67	$42.67	$42.67	$42.67	$42.67
2022-11-14	$42.31	$42.31	$42.31	$42.31	$42.31
2022-11-11	$42.75	$42.75	$42.75	$42.75	$42.75
2022-11-10	$42.38	$42.38	$42.38	$42.38	$42.38
2022-11-09	$40.09	$40.09	$40.09	$40.09	$40.09
2022-11-08	$40.90	$40.90	$40.90	$40.90	$40.90
2022-11-07	$40.59	$40.59	$40.59	$40.59	$40.59
2022-11-04	$40.13	$40.13	$40.13	$40.13	$40.13
2022-11-03	$39.68	$39.68	$39.68	$39.68	$39.68
2022-11-02	$40.02	$40.02	$40.02	$40.02	$40.02
2022-11-01	$41.19	$41.19	$41.19	$41.19	$41.19
2022-10-31	$41.42	$41.42	$41.42	$41.42	$41.42
2022-10-28	$41.73	$41.73	$41.73	$41.73	$41.73
2022-10-27	$40.97	$40.97	$40.97	$40.97	$40.97
2022-10-26	$41.65	$41.65	$41.65	$41.65	$41.65
2022-10-25	$42.47	$42.47	$42.47	$42.47	$42.47
2022-10-24	$41.54	$41.54	$41.54	$41.54	$41.54
2022-10-21	$41.14	$41.14	$41.14	$41.14	$41.14
2022-10-20	$40.29	$40.29	$40.29	$40.29	$40.29
2022-10-19	$40.38	$40.38	$40.38	$40.38	$40.38
2022-10-18	$40.79	$40.79	$40.79	$40.79	$40.79
2022-10-17	$40.36	$40.36	$40.36	$40.36	$40.36
2022-10-14	$39.11	$39.11	$39.11	$39.11	$39.11
2022-10-13	$40.21	$40.21	$40.21	$40.21	$40.21
2022-10-12	$39.39	$39.39	$39.39	$39.39	$39.39
2022-10-11	$39.40	$39.40	$39.40	$39.40	$39.40
2022-10-10	$39.81	$39.81	$39.81	$39.81	$39.81
2022-10-07	$40.23	$40.23	$40.23	$40.23	$40.23
2022-10-06	$41.57	$41.57	$41.57	$41.57	$41.57
2022-10-05	$41.85	$41.85	$41.85	$41.85	$41.85
2022-10-04	$41.93	$41.93	$41.93	$41.93	$41.93
2022-10-03	$40.61	$40.61	$40.61	$40.61	$40.61
2022-09-30	$39.54	$39.54	$39.54	$39.54	$39.54
2022-09-29	$39.98	$39.98	$39.98	$39.98	$39.98
2022-09-28	$40.78	$40.78	$40.78	$40.78	$40.78
2022-09-27	$39.92	$39.92	$39.92	$39.92	$39.92
2022-09-26	$39.81	$39.81	$39.81	$39.81	$39.81
2022-09-23	$40.23	$40.23	$40.23	$40.23	$40.23
2022-09-22	$40.95	$40.95	$40.95	$40.95	$40.95
2022-09-21	$41.35	$41.35	$41.35	$41.35	$41.35
2022-09-20	$42.06	$42.06	$42.06	$42.06	$42.06
2022-09-19	$42.55	$42.55	$42.55	$42.55	$42.55
2022-09-16	$42.40	$42.40	$42.40	$42.40	$42.40
2022-09-15	$42.89	$42.89	$42.89	$42.89	$42.89
2022-09-14	$43.57	$43.57	$43.57	$43.57	$43.57
2022-09-13	$43.28	$43.28	$43.28	$43.28	$43.28
2022-09-12	$45.22	$45.22	$45.22	$45.22	$45.22
2022-09-09	$44.77	$44.77	$44.77	$44.77	$44.77
2022-09-08	$44.01	$44.01	$44.01	$44.01	$44.01
2022-09-07	$43.64	$43.64	$43.64	$43.64	$43.64
2022-09-06	$42.76	$42.76	$42.76	$42.76	$42.76
2022-09-02	$42.95	$42.95	$42.95	$42.95	$42.95
2022-09-01	$43.42	$43.42	$43.42	$43.42	$43.42
2022-08-31	$43.60	$43.60	$43.60	$43.60	$43.60
2022-08-30	$43.87	$43.87	$43.87	$43.87	$43.87
2022-08-29	$44.34	$44.34	$44.34	$44.34	$44.34
2022-08-26	$44.72	$44.72	$44.72	$44.72	$44.72
2022-08-25	$46.36	$46.36	$46.36	$46.36	$46.36
2022-08-24	$45.65	$45.65	$45.65	$45.65	$45.65
2022-08-23	$45.39	$45.39	$45.39	$45.39	$45.39
2022-08-22	$45.40	$45.40	$45.40	$45.40	$45.40
2022-08-19	$46.37	$46.37	$46.37	$46.37	$46.37
2022-08-18	$47.16	$47.16	$47.16	$47.16	$47.16
2022-08-17	$47.15	$47.15	$47.15	$47.15	$47.15
2022-08-16	$47.61	$47.61	$47.61	$47.61	$47.61
2022-08-15	$47.66	$47.66	$47.66	$47.66	$47.66
2022-08-12	$47.46	$47.46	$47.46	$47.46	$47.46
2022-08-11	$46.62	$46.62	$46.62	$46.62	$46.62
2022-08-10	$46.86	$46.86	$46.86	$46.86	$46.86
2022-08-09	$45.74	$45.74	$45.74	$45.74	$45.74
2022-08-08	$46.11	$46.11	$46.11	$46.11	$46.11
2022-08-05	$46.14	$46.14	$46.14	$46.14	$46.14
2022-08-04	$47.55	$47.55	$47.55	$47.55	$46.07
2022-08-03	$47.49	$47.49	$47.49	$47.49	$46.02
2022-08-02	$46.68	$46.68	$46.68	$46.68	$45.23
2022-08-01	$46.69	$46.69	$46.69	$46.69	$45.24
2022-07-29	$46.92	$46.92	$46.92	$46.92	$45.46
2022-07-28	$46.14	$46.14	$46.14	$46.14	$44.71
2022-07-27	$45.55	$45.55	$45.55	$45.55	$44.14
2022-07-26	$44.14	$44.14	$44.14	$44.14	$42.77
2022-07-25	$44.79	$44.79	$44.79	$44.79	$43.40
2022-07-22	$44.71	$44.71	$44.71	$44.71	$43.32
2022-07-21	$45.52	$45.52	$45.52	$45.52	$44.11
2022-07-20	$45.03	$45.03	$45.03	$45.03	$43.63
2022-07-19	$44.57	$44.57	$44.57	$44.57	$43.19
2022-07-18	$43.29	$43.29	$43.29	$43.29	$41.95
2022-07-15	$43.63	$43.63	$43.63	$43.63	$42.27
2022-07-14	$42.83	$42.83	$42.83	$42.83	$41.50
2022-07-13	$43.03	$43.03	$43.03	$43.03	$41.69
2022-07-12	$43.25	$43.25	$43.25	$43.25	$41.91
2022-07-11	$43.87	$43.87	$43.87	$43.87	$42.51
2022-07-08	$44.60	$44.60	$44.60	$44.60	$43.21
2022-07-07	$44.52	$44.52	$44.52	$44.52	$43.14
2022-07-06	$43.68	$43.68	$43.68	$43.68	$42.32
2022-07-05	$43.52	$43.52	$43.52	$43.52	$42.17
2022-07-01	$43.02	$43.02	$43.02	$43.02	$41.68
2022-06-30	$42.71	$42.71	$42.71	$42.71	$41.38
2022-06-29	$43.19	$43.19	$43.19	$43.19	$41.85
2022-06-28	$43.16	$43.16	$43.16	$43.16	$41.82
2022-06-27	$44.19	$44.19	$44.19	$44.19	$42.82
2022-06-24	$44.43	$44.43	$44.43	$44.43	$43.05
2022-06-23	$43.03	$43.03	$43.03	$43.03	$41.69
2022-06-22	$42.41	$42.41	$42.41	$42.41	$41.09
2022-06-21	$42.52	$42.52	$42.52	$42.52	$41.20
2022-06-17	$41.44	$41.44	$41.44	$41.44	$40.15
2022-06-16	$40.92	$40.92	$40.92	$40.92	$39.65
2022-06-15	$42.44	$42.44	$42.44	$42.44	$41.12
2022-06-14	$41.64	$41.64	$41.64	$41.64	$40.35
2022-06-13	$41.62	$41.62	$41.62	$41.62	$40.33
2022-06-10	$43.44	$43.44	$43.44	$43.44	$42.09
2022-06-09	$44.88	$44.88	$44.88	$44.88	$43.49
2022-06-08	$46.05	$46.05	$46.05	$46.05	$44.62
2022-06-07	$46.46	$46.46	$46.46	$46.46	$45.02
2022-06-06	$45.97	$45.97	$45.97	$45.97	$44.54
2022-06-03	$45.77	$45.77	$45.77	$45.77	$44.35
2022-06-02	$46.61	$46.61	$46.61	$46.61	$45.16
2022-06-01	$45.41	$45.41	$45.41	$45.41	$44.00
2022-05-31	$45.69	$45.69	$45.69	$45.69	$44.27
2022-05-27	$46.03	$46.03	$46.03	$46.03	$44.60
2022-05-26	$44.77	$44.77	$44.77	$44.77	$43.38
2022-05-25	$43.95	$43.95	$43.95	$43.95	$42.58
2022-05-24	$43.46	$43.46	$43.46	$43.46	$42.11
2022-05-23	$44.24	$44.24	$44.24	$44.24	$42.87
2022-05-20	$43.51	$43.51	$43.51	$43.51	$42.16
2022-05-19	$43.32	$43.32	$43.32	$43.32	$41.97
2022-05-18	$43.15	$43.15	$43.15	$43.15	$41.81
2022-05-17	$45.02	$45.02	$45.02	$45.02	$43.62
2022-05-16	$44.03	$44.03	$44.03	$44.03	$42.66
2022-05-13	$44.32	$44.32	$44.32	$44.32	$42.94
2022-05-12	$42.89	$42.89	$42.89	$42.89	$41.56
2022-05-11	$42.78	$42.78	$42.78	$42.78	$41.45
2022-05-10	$43.71	$43.71	$43.71	$43.71	$42.35
2022-05-09	$43.41	$43.41	$43.41	$43.41	$42.06
2022-05-06	$45.51	$45.51	$45.51	$45.51	$44.10
2022-05-05	$46.10	$46.10	$46.10	$46.10	$44.67
2022-05-04	$48.13	$48.13	$48.13	$48.13	$46.64
2022-05-03	$46.84	$46.84	$46.84	$46.84	$45.39
2022-05-02	$46.72	$46.72	$46.72	$46.72	$45.27
2022-04-29	$46.39	$46.39	$46.39	$46.39	$44.95
2022-04-28	$48.09	$48.09	$48.09	$48.09	$46.60
2022-04-27	$46.88	$46.88	$46.88	$46.88	$45.42
2022-04-26	$46.68	$46.68	$46.68	$46.68	$45.23
2022-04-25	$48.16	$48.16	$48.16	$48.16	$46.66
2022-04-22	$47.64	$47.64	$47.64	$47.64	$46.16
2022-04-21	$49.04	$49.04	$49.04	$49.04	$47.52
2022-04-20	$50.29	$50.29	$50.29	$50.29	$48.73
2022-04-19	$50.58	$50.58	$50.58	$50.58	$49.01
2022-04-18	$49.84	$49.84	$49.84	$49.84	$48.29
2022-04-14	$49.94	$49.94	$49.94	$49.94	$48.39
2022-04-13	$50.72	$50.72	$50.72	$50.72	$49.14
2022-04-12	$49.85	$49.85	$49.85	$49.85	$48.30
2022-04-11	$50.11	$50.11	$50.11	$50.11	$48.55
2022-04-08	$51.12	$51.12	$51.12	$51.12	$49.53
2022-04-07	$51.56	$51.56	$51.56	$51.56	$49.96
2022-04-06	$51.33	$51.33	$51.33	$51.33	$49.74
2022-04-05	$52.23	$52.23	$52.23	$52.23	$50.61
2022-04-04	$53.08	$53.08	$53.08	$53.08	$51.43
2022-04-01	$52.34	$52.34	$52.34	$52.34	$50.71
2022-03-31	$52.08	$52.08	$52.08	$52.08	$50.46
2022-03-30	$52.69	$52.69	$52.69	$52.69	$51.05
2022-03-29	$53.08	$53.08	$53.08	$53.08	$51.43
2022-03-28	$52.37	$52.37	$52.37	$52.37	$50.74
2022-03-25	$52.00	$52.00	$52.00	$52.00	$50.38
2022-03-24	$51.96	$51.96	$51.96	$51.96	$50.35
2022-03-23	$50.95	$50.95	$50.95	$50.95	$49.37
2022-03-22	$51.53	$51.53	$51.53	$51.53	$49.93
2022-03-21	$50.75	$50.75	$50.75	$50.75	$49.17
2022-03-18	$50.85	$50.85	$50.85	$50.85	$49.27
2022-03-17	$49.95	$49.95	$49.95	$49.95	$48.40
2022-03-16	$49.27	$49.27	$49.27	$49.27	$47.74
2022-03-15	$47.80	$47.80	$47.80	$47.80	$46.32
2022-03-14	$46.68	$46.68	$46.68	$46.68	$45.23
2022-03-11	$47.39	$47.39	$47.39	$47.39	$45.92
2022-03-10	$48.21	$48.21	$48.21	$48.21	$46.71
2022-03-09	$48.39	$48.39	$48.39	$48.39	$46.89
2022-03-08	$46.64	$46.64	$46.64	$46.64	$45.19
2022-03-07	$46.81	$46.81	$46.81	$46.81	$45.36
2022-03-04	$48.49	$48.49	$48.49	$48.49	$46.98
2022-03-03	$49.20	$49.20	$49.20	$49.20	$47.67
2022-03-02	$49.86	$49.86	$49.86	$49.86	$48.31
2022-03-01	$49.14	$49.14	$49.14	$49.14	$47.61
2022-02-28	$49.85	$49.85	$49.85	$49.85	$48.30
2022-02-25	$49.72	$49.72	$49.72	$49.72	$48.18
2022-02-24	$48.91	$48.91	$48.91	$48.91	$47.39
2022-02-23	$47.26	$47.26	$47.26	$47.26	$45.79
2022-02-22	$48.23	$48.23	$48.23	$48.23	$46.73
2022-02-18	$48.65	$48.65	$48.65	$48.65	$47.14
2022-02-17	$49.28	$49.28	$49.28	$49.28	$47.75
2022-02-16	$50.82	$50.82	$50.82	$50.82	$49.24
2022-02-15	$50.79	$50.79	$50.79	$50.79	$49.21
2022-02-14	$49.79	$49.79	$49.79	$49.79	$48.24
2022-02-11	$49.89	$49.89	$49.89	$49.89	$48.34
2022-02-10	$51.27	$51.27	$51.27	$51.27	$49.68
2022-02-09	$52.28	$52.28	$52.28	$52.28	$50.66
2022-02-08	$51.10	$51.10	$51.10	$51.10	$49.51
2022-02-07	$50.58	$50.58	$50.58	$50.58	$49.01
2022-02-04	$50.90	$50.90	$50.90	$50.90	$49.32
2022-02-03	$50.21	$50.21	$50.21	$50.21	$48.65
2022-02-02	$52.33	$52.33	$52.33	$52.33	$50.70
2022-02-01	$51.60	$51.60	$51.60	$51.60	$50.00
2022-01-31	$51.15	$51.15	$51.15	$51.15	$49.56
2022-01-28	$49.79	$49.79	$49.79	$49.79	$48.24
2022-01-27	$48.42	$48.42	$48.42	$48.42	$46.92
2022-01-26	$48.63	$48.63	$48.63	$48.63	$47.12
2022-01-25	$48.56	$48.56	$48.56	$48.56	$47.05
2022-01-24	$49.76	$49.76	$49.76	$49.76	$48.21
2022-01-21	$49.56	$49.56	$49.56	$49.56	$48.02
2022-01-20	$50.61	$50.61	$50.61	$50.61	$49.04
2022-01-19	$51.11	$51.11	$51.11	$51.11	$49.52
2022-01-18	$51.41	$51.41	$51.41	$51.41	$49.81
2022-01-14	$52.67	$52.67	$52.67	$52.67	$51.03
2022-01-13	$52.54	$52.54	$52.54	$52.54	$50.91
2022-01-12	$53.74	$53.74	$53.74	$53.74	$52.07
2022-01-11	$53.56	$53.56	$53.56	$53.56	$51.90
2022-01-10	$52.85	$52.85	$52.85	$52.85	$51.21
2022-01-07	$52.94	$52.94	$52.94	$52.94	$51.30
2022-01-06	$53.33	$53.33	$53.33	$53.33	$51.67
2022-01-05	$53.57	$53.57	$53.57	$53.57	$51.91
2022-01-04	$55.28	$55.28	$55.28	$55.28	$53.56
2022-01-03	$55.88	$55.88	$55.88	$55.88	$54.14
2021-12-31	$55.82	$55.82	$55.82	$55.82	$54.09
2021-12-30	$56.14	$56.14	$56.14	$56.14	$54.40
2021-12-29	$56.24	$56.24	$56.24	$56.24	$54.49
2021-12-28	$56.27	$56.27	$56.27	$56.27	$54.52
2021-12-27	$56.50	$56.50	$56.50	$56.50	$54.75
2021-12-23	$55.72	$55.72	$55.72	$55.72	$53.99
2021-12-22	$55.35	$55.35	$55.35	$55.35	$53.63
2021-12-21	$54.71	$54.71	$54.71	$54.71	$53.01
2021-12-20	$53.56	$53.56	$53.56	$53.56	$51.90
2021-12-17	$54.12	$54.12	$54.12	$54.12	$52.44
2021-12-16	$56.47	$56.47	$56.47	$56.47	$52.70
2021-12-15	$57.73	$57.73	$57.73	$57.73	$53.88
2021-12-14	$56.52	$56.52	$56.52	$56.52	$52.75
2021-12-13	$57.32	$57.32	$57.32	$57.32	$53.50
2021-12-10	$57.88	$57.88	$57.88	$57.88	$54.02
2021-12-09	$57.58	$57.58	$57.58	$57.58	$53.74
2021-12-08	$58.28	$58.28	$58.28	$58.28	$54.39
2021-12-07	$57.90	$57.90	$57.90	$57.90	$54.04
2021-12-06	$56.30	$56.30	$56.30	$56.30	$52.54
2021-12-03	$55.90	$55.90	$55.90	$55.90	$52.17
2021-12-02	$57.06	$57.06	$57.06	$57.06	$53.25
2021-12-01	$56.48	$56.48	$56.48	$56.48	$52.71
2021-11-30	$57.32	$57.32	$57.32	$57.32	$53.50
2021-11-29	$58.43	$58.43	$58.43	$58.43	$54.53
2021-11-26	$57.44	$57.44	$57.44	$57.44	$53.61
2021-11-24	$58.67	$58.67	$58.67	$58.67	$54.76
2021-11-23	$58.39	$58.39	$58.39	$58.39	$54.49
2021-11-22	$58.67	$58.67	$58.67	$58.67	$54.76
2021-11-19	$59.64	$59.64	$59.64	$59.64	$55.66
2021-11-18	$59.51	$59.51	$59.51	$59.51	$55.54
2021-11-17	$59.12	$59.12	$59.12	$59.12	$55.18
2021-11-16	$59.43	$59.43	$59.43	$59.43	$55.46
2021-11-15	$59.14	$59.14	$59.14	$59.14	$55.19
2021-11-12	$59.29	$59.29	$59.29	$59.29	$55.33
2021-11-11	$58.52	$58.52	$58.52	$58.52	$54.62
2021-11-10	$58.34	$58.34	$58.34	$58.34	$54.45
2021-11-09	$59.42	$59.42	$59.42	$59.42	$55.46
2021-11-08	$59.46	$59.46	$59.46	$59.46	$55.49
2021-11-05	$59.16	$59.16	$59.16	$59.16	$55.21
2021-11-04	$59.04	$59.04	$59.04	$59.04	$55.10
2021-11-03	$58.15	$58.15	$58.15	$58.15	$54.27
2021-11-02	$57.70	$57.70	$57.70	$57.70	$53.85
2021-11-01	$57.48	$57.48	$57.48	$57.48	$53.64
2021-10-29	$57.70	$57.70	$57.70	$57.70	$53.85
2021-10-28	$57.39	$57.39	$57.39	$57.39	$53.56
2021-10-27	$56.77	$56.77	$56.77	$56.77	$52.98
2021-10-26	$56.52	$56.52	$56.52	$56.52	$52.75
2021-10-25	$56.31	$56.31	$56.31	$56.31	$52.55
2021-10-22	$56.15	$56.15	$56.15	$56.15	$52.40
2021-10-21	$56.60	$56.60	$56.60	$56.60	$52.82
2021-10-20	$56.39	$56.39	$56.39	$56.39	$52.63
2021-10-19	$56.48	$56.48	$56.48	$56.48	$52.71
2021-10-18	$56.09	$56.09	$56.09	$56.09	$52.35
2021-10-15	$55.75	$55.75	$55.75	$55.75	$52.03
2021-10-14	$55.39	$55.39	$55.39	$55.39	$51.69
2021-10-13	$54.40	$54.40	$54.40	$54.40	$50.77
2021-10-12	$53.95	$53.95	$53.95	$53.95	$50.35
2021-10-11	$53.95	$53.95	$53.95	$53.95	$50.35
2021-10-08	$54.19	$54.19	$54.19	$54.19	$50.57
2021-10-07	$54.37	$54.37	$54.37	$54.37	$50.74
2021-10-06	$53.75	$53.75	$53.75	$53.75	$50.16
2021-10-05	$53.46	$53.46	$53.46	$53.46	$49.89
2021-10-04	$52.69	$52.69	$52.69	$52.69	$49.17
2021-10-01	$53.98	$53.98	$53.98	$53.98	$50.38
2021-09-30	$53.34	$53.34	$53.34	$53.34	$49.78
2021-09-29	$53.54	$53.54	$53.54	$53.54	$49.97
2021-09-28	$53.72	$53.72	$53.72	$53.72	$50.14
2021-09-27	$55.43	$55.43	$55.43	$55.43	$51.73
2021-09-24	$55.95	$55.95	$55.95	$55.95	$52.22
2021-09-23	$56.03	$56.03	$56.03	$56.03	$52.29
2021-09-22	$55.43	$55.43	$55.43	$55.43	$51.73
2021-09-21	$55.10	$55.10	$55.10	$55.10	$51.42
2021-09-20	$54.88	$54.88	$54.88	$54.88	$51.22
2021-09-17	$55.99	$55.99	$55.99	$55.99	$52.25
2021-09-16	$56.56	$56.56	$56.56	$56.56	$52.79
2021-09-15	$56.51	$56.51	$56.51	$56.51	$52.74
2021-09-14	$56.11	$56.11	$56.11	$56.11	$52.37
2021-09-13	$56.19	$56.19	$56.19	$56.19	$52.44
2021-09-10	$56.25	$56.25	$56.25	$56.25	$52.50
2021-09-09	$56.68	$56.68	$56.68	$56.68	$52.90
2021-09-08	$56.89	$56.89	$56.89	$56.89	$53.09
2021-09-07	$57.21	$57.21	$57.21	$57.21	$53.39
2021-09-03	$57.33	$57.33	$57.33	$57.33	$53.50
2021-09-02	$57.12	$57.12	$57.12	$57.12	$53.31
2021-09-01	$57.08	$57.08	$57.08	$57.08	$53.27
2021-08-31	$56.85	$56.85	$56.85	$56.85	$53.06
2021-08-30	$56.92	$56.92	$56.92	$56.92	$53.12
2021-08-27	$56.50	$56.50	$56.50	$56.50	$52.73
2021-08-26	$55.85	$55.85	$55.85	$55.85	$52.12
2021-08-25	$56.25	$56.25	$56.25	$56.25	$52.50
2021-08-24	$56.04	$56.04	$56.04	$56.04	$52.30
2021-08-23	$55.64	$55.64	$55.64	$55.64	$51.93
2021-08-20	$54.95	$54.95	$54.95	$54.95	$51.28
2021-08-19	$54.30	$54.30	$54.30	$54.30	$50.68
2021-08-18	$54.18	$54.18	$54.18	$54.18	$50.57
2021-08-17	$54.67	$54.67	$54.67	$54.67	$51.02
2021-08-16	$55.18	$55.18	$55.18	$55.18	$51.50
2021-08-13	$55.24	$55.24	$55.24	$55.24	$51.55
2021-08-12	$55.06	$55.06	$55.06	$55.06	$51.39
2021-08-11	$54.81	$54.81	$54.81	$54.81	$51.15
2021-08-10	$54.92	$54.92	$54.92	$54.92	$51.26
2021-08-09	$55.09	$55.09	$55.09	$55.09	$51.41
2021-08-06	$55.01	$55.01	$55.01	$55.01	$51.34
2021-08-05	$60.73	$60.73	$60.73	$60.73	$51.54
2021-08-04	$60.37	$60.37	$60.37	$60.37	$51.23
2021-08-03	$60.24	$60.24	$60.24	$60.24	$51.12
2021-08-02	$59.88	$59.88	$59.88	$59.88	$50.82
2021-07-30	$59.81	$59.81	$59.81	$59.81	$50.76
2021-07-29	$60.36	$60.36	$60.36	$60.36	$51.23
2021-07-28	$60.28	$60.28	$60.28	$60.28	$51.16
2021-07-27	$59.69	$59.69	$59.69	$59.69	$50.66
2021-07-26	$60.29	$60.29	$60.29	$60.29	$51.17
2021-07-23	$60.46	$60.46	$60.46	$60.46	$51.31
2021-07-22	$59.78	$59.78	$59.78	$59.78	$50.73
2021-07-21	$59.40	$59.40	$59.40	$59.40	$50.41
2021-07-20	$58.82	$58.82	$58.82	$58.82	$49.92
2021-07-19	$57.93	$57.93	$57.93	$57.93	$49.16
2021-07-16	$58.60	$58.60	$58.60	$58.60	$49.73
2021-07-15	$58.99	$58.99	$58.99	$58.99	$50.06
2021-07-14	$59.39	$59.39	$59.39	$59.39	$50.40
2021-07-13	$59.61	$59.61	$59.61	$59.61	$50.59
2021-07-12	$59.78	$59.78	$59.78	$59.78	$50.73
2021-07-09	$59.65	$59.65	$59.65	$59.65	$50.62
2021-07-08	$59.05	$59.05	$59.05	$59.05	$50.11
2021-07-07	$59.70	$59.70	$59.70	$59.70	$50.67
2021-07-06	$59.68	$59.68	$59.68	$59.68	$50.65
2021-07-02	$59.49	$59.49	$59.49	$59.49	$50.49
2021-07-01	$58.95	$58.95	$58.95	$58.95	$50.03
2021-06-30	$58.77	$58.77	$58.77	$58.77	$49.88
2021-06-29	$58.94	$58.94	$58.94	$58.94	$50.02
2021-06-28	$58.93	$58.93	$58.93	$58.93	$50.01
2021-06-25	$58.61	$58.61	$58.61	$58.61	$49.74
2021-06-24	$58.52	$58.52	$58.52	$58.52	$49.66
2021-06-23	$58.14	$58.14	$58.14	$58.14	$49.34
2021-06-22	$58.17	$58.17	$58.17	$58.17	$49.37
2021-06-21	$57.79	$57.79	$57.79	$57.79	$49.04
2021-06-18	$57.30	$57.30	$57.30	$57.30	$48.63
2021-06-17	$57.81	$57.81	$57.81	$57.81	$49.06
2021-06-16	$57.39	$57.39	$57.39	$57.39	$48.71
2021-06-15	$57.58	$57.58	$57.58	$57.58	$48.87
2021-06-14	$57.91	$57.91	$57.91	$57.91	$49.15
2021-06-11	$57.60	$57.60	$57.60	$57.60	$48.88
2021-06-10	$57.44	$57.44	$57.44	$57.44	$48.75
2021-06-09	$56.94	$56.94	$56.94	$56.94	$48.32
2021-06-08	$56.94	$56.94	$56.94	$56.94	$48.32
2021-06-07	$56.87	$56.87	$56.87	$56.87	$48.26
2021-06-04	$56.65	$56.65	$56.65	$56.65	$48.08
2021-06-03	$55.88	$55.88	$55.88	$55.88	$47.42
2021-06-02	$56.48	$56.48	$56.48	$56.48	$47.93
2021-06-01	$56.42	$56.42	$56.42	$56.42	$47.88
2021-05-28	$56.37	$56.37	$56.37	$56.37	$47.84
2021-05-27	$56.19	$56.19	$56.19	$56.19	$47.69
2021-05-26	$56.13	$56.13	$56.13	$56.13	$47.64
2021-05-25	$55.91	$55.91	$55.91	$55.91	$47.45
2021-05-24	$55.76	$55.76	$55.76	$55.76	$47.32
2021-05-21	$55.07	$55.07	$55.07	$55.07	$46.74
2021-05-20	$55.21	$55.21	$55.21	$55.21	$46.86
2021-05-19	$54.38	$54.38	$54.38	$54.38	$46.15
2021-05-18	$54.40	$54.40	$54.40	$54.40	$46.17
2021-05-17	$54.58	$54.58	$54.58	$54.58	$46.32
2021-05-14	$54.72	$54.72	$54.72	$54.72	$46.44
2021-05-13	$53.60	$53.60	$53.60	$53.60	$45.49
2021-05-12	$53.31	$53.31	$53.31	$53.31	$45.24
2021-05-11	$54.68	$54.68	$54.68	$54.68	$46.41
2021-05-10	$54.85	$54.85	$54.85	$54.85	$46.55
2021-05-07	$55.94	$55.94	$55.94	$55.94	$47.47
2021-05-06	$55.41	$55.41	$55.41	$55.41	$47.03
2021-05-05	$55.34	$55.34	$55.34	$55.34	$46.97
2021-05-04	$55.51	$55.51	$55.51	$55.51	$47.11
2021-05-03	$56.47	$56.47	$56.47	$56.47	$47.92
2021-04-30	$56.54	$56.54	$56.54	$56.54	$47.98
2021-04-29	$57.14	$57.14	$57.14	$57.14	$48.49
2021-04-28	$56.98	$56.98	$56.98	$56.98	$48.36
2021-04-27	$57.06	$57.06	$57.06	$57.06	$48.43
2021-04-26	$57.17	$57.17	$57.17	$57.17	$48.52
2021-04-23	$56.73	$56.73	$56.73	$56.73	$48.15
2021-04-22	$55.87	$55.87	$55.87	$55.87	$47.42
2021-04-21	$56.15	$56.15	$56.15	$56.15	$47.65
2021-04-20	$55.57	$55.57	$55.57	$55.57	$47.16
2021-04-19	$56.12	$56.12	$56.12	$56.12	$47.63
2021-04-16	$56.71	$56.71	$56.71	$56.71	$48.13
2021-04-15	$56.55	$56.55	$56.55	$56.55	$47.99
2021-04-14	$55.73	$55.73	$55.73	$55.73	$47.30
2021-04-13	$56.03	$56.03	$56.03	$56.03	$47.55
2021-04-12	$55.61	$55.61	$55.61	$55.61	$47.19
2021-04-09	$55.65	$55.65	$55.65	$55.65	$47.23
2021-04-08	$55.30	$55.30	$55.30	$55.30	$46.93
2021-04-07	$54.86	$54.86	$54.86	$54.86	$46.56
2021-04-06	$54.96	$54.96	$54.96	$54.96	$46.64
2021-04-05	$55.05	$55.05	$55.05	$55.05	$46.72
2021-04-01	$54.23	$54.23	$54.23	$54.23	$46.02
2021-03-31	$53.30	$53.30	$53.30	$53.30	$45.23
2021-03-30	$52.68	$52.68	$52.68	$52.68	$44.71
2021-03-29	$52.72	$52.72	$52.72	$52.72	$44.74
2021-03-26	$53.01	$53.01	$53.01	$53.01	$44.99
2021-03-25	$52.23	$52.23	$52.23	$52.23	$44.33
2021-03-24	$52.10	$52.10	$52.10	$52.10	$44.22
2021-03-23	$52.88	$52.88	$52.88	$52.88	$44.88
2021-03-22	$53.43	$53.43	$53.43	$53.43	$45.34
2021-03-19	$52.88	$52.88	$52.88	$52.88	$44.88
2021-03-18	$52.58	$52.58	$52.58	$52.58	$44.62
2021-03-17	$53.87	$53.87	$53.87	$53.87	$45.72
2021-03-16	$53.75	$53.75	$53.75	$53.75	$45.62
2021-03-15	$53.78	$53.78	$53.78	$53.78	$45.64
2021-03-12	$53.39	$53.39	$53.39	$53.39	$45.31
2021-03-11	$53.77	$53.77	$53.77	$53.77	$45.63
2021-03-10	$52.55	$52.55	$52.55	$52.55	$44.60
2021-03-09	$52.65	$52.65	$52.65	$52.65	$44.68
2021-03-08	$51.31	$51.31	$51.31	$51.31	$43.55
2021-03-05	$52.42	$52.42	$52.42	$52.42	$44.49
2021-03-04	$51.57	$51.57	$51.57	$51.57	$43.77
2021-03-03	$52.50	$52.50	$52.50	$52.50	$44.56
2021-03-02	$53.68	$53.68	$53.68	$53.68	$45.56
2021-03-01	$54.38	$54.38	$54.38	$54.38	$46.15
2021-02-26	$53.02	$53.02	$53.02	$53.02	$45.00
2021-02-25	$52.88	$52.88	$52.88	$52.88	$44.88
2021-02-24	$54.53	$54.53	$54.53	$54.53	$46.28
2021-02-23	$54.12	$54.12	$54.12	$54.12	$45.93
2021-02-22	$54.24	$54.24	$54.24	$54.24	$46.03
2021-02-19	$55.43	$55.43	$55.43	$55.43	$47.04
2021-02-18	$55.44	$55.44	$55.44	$55.44	$47.05
2021-02-17	$55.94	$55.94	$55.94	$55.94	$47.47
2021-02-16	$56.21	$56.21	$56.21	$56.21	$47.70
2021-02-12	$56.31	$56.31	$56.31	$56.31	$47.79
2021-02-11	$56.09	$56.09	$56.09	$56.09	$47.60
2021-02-10	$55.85	$55.85	$55.85	$55.85	$47.40
2021-02-09	$55.74	$55.74	$55.74	$55.74	$47.31
2021-02-08	$55.62	$55.62	$55.62	$55.62	$47.20
2021-02-05	$55.12	$55.12	$55.12	$55.12	$46.78
2021-02-04	$54.79	$54.79	$54.79	$54.79	$46.50
2021-02-03	$54.47	$54.47	$54.47	$54.47	$46.23
2021-02-02	$54.35	$54.35	$54.35	$54.35	$46.13
2021-02-01	$53.48	$53.48	$53.48	$53.48	$45.39
2021-01-29	$52.25	$52.25	$52.25	$52.25	$44.34
2021-01-28	$53.12	$53.12	$53.12	$53.12	$45.08
2021-01-27	$52.48	$52.48	$52.48	$52.48	$44.54
2021-01-26	$54.09	$54.09	$54.09	$54.09	$45.90
2021-01-25	$54.46	$54.46	$54.46	$54.46	$46.22
2021-01-22	$54.17	$54.17	$54.17	$54.17	$45.97
2021-01-21	$54.19	$54.19	$54.19	$54.19	$45.99
2021-01-20	$53.92	$53.92	$53.92	$53.92	$45.76
2021-01-19	$52.94	$52.94	$52.94	$52.94	$44.93
2021-01-15	$52.10	$52.10	$52.10	$52.10	$44.22
2021-01-14	$52.62	$52.62	$52.62	$52.62	$44.66
2021-01-13	$52.74	$52.74	$52.74	$52.74	$44.76
2021-01-12	$52.55	$52.55	$52.55	$52.55	$44.60
2021-01-11	$52.52	$52.52	$52.52	$52.52	$44.57
2021-01-08	$52.88	$52.88	$52.88	$52.88	$44.88
2021-01-07	$52.51	$52.51	$52.51	$52.51	$44.56
2021-01-06	$51.32	$51.32	$51.32	$51.32	$43.55
2021-01-05	$51.70	$51.70	$51.70	$51.70	$43.88
2021-01-04	$51.10	$51.10	$51.10	$51.10	$43.37
2020-12-31	$51.77	$51.77	$51.77	$51.77	$43.94
2020-12-30	$51.78	$51.78	$51.78	$51.78	$43.94
2020-12-29	$51.65	$51.65	$51.65	$51.65	$43.83
2020-12-28	$51.79	$51.79	$51.79	$51.79	$43.95
2020-12-24	$51.57	$51.57	$51.57	$51.57	$43.77
2020-12-23	$51.60	$51.60	$51.60	$51.60	$43.79
2020-12-22	$51.71	$51.71	$51.71	$51.71	$43.88
2020-12-21	$51.50	$51.50	$51.50	$51.50	$43.71
2020-12-18	$51.42	$51.42	$51.42	$51.42	$43.64
2020-12-17	$54.58	$54.58	$54.58	$54.58	$43.68
2020-12-16	$54.17	$54.17	$54.17	$54.17	$43.36
2020-12-15	$53.90	$53.90	$53.90	$53.90	$43.14
2020-12-14	$53.34	$53.34	$53.34	$53.34	$42.69
2020-12-11	$53.37	$53.37	$53.37	$53.37	$42.72
2020-12-10	$53.62	$53.62	$53.62	$53.62	$42.92
2020-12-09	$53.40	$53.40	$53.40	$53.40	$42.74
2020-12-08	$54.17	$54.17	$54.17	$54.17	$43.36
2020-12-07	$54.03	$54.03	$54.03	$54.03	$43.24
2020-12-04	$53.86	$53.86	$53.86	$53.86	$43.11
2020-12-03	$53.37	$53.37	$53.37	$53.37	$42.72
2020-12-02	$53.32	$53.32	$53.32	$53.32	$42.68
2020-12-01	$53.26	$53.26	$53.26	$53.26	$42.63
2020-11-30	$52.72	$52.72	$52.72	$52.72	$42.20
2020-11-27	$52.93	$52.93	$52.93	$52.93	$42.36
2020-11-25	$52.53	$52.53	$52.53	$52.53	$42.04
2020-11-24	$52.55	$52.55	$52.55	$52.55	$42.06
2020-11-23	$52.10	$52.10	$52.10	$52.10	$41.70
2020-11-20	$51.98	$51.98	$51.98	$51.98	$41.60
2020-11-19	$52.12	$52.12	$52.12	$52.12	$41.72
2020-11-18	$51.78	$51.78	$51.78	$51.78	$41.44
2020-11-17	$52.23	$52.23	$52.23	$52.23	$41.80
2020-11-16	$52.41	$52.41	$52.41	$52.41	$41.95
2020-11-13	$52.08	$52.08	$52.08	$52.08	$41.68
2020-11-12	$51.59	$51.59	$51.59	$51.59	$41.29
2020-11-11	$51.94	$51.94	$51.94	$51.94	$41.57
2020-11-10	$51.01	$51.01	$51.01	$51.01	$40.83
2020-11-09	$51.87	$51.87	$51.87	$51.87	$41.52
2020-11-06	$52.66	$52.66	$52.66	$52.66	$42.15
2020-11-05	$52.54	$52.54	$52.54	$52.54	$42.05
2020-11-04	$51.22	$51.22	$51.22	$51.22	$41.00
2020-11-03	$48.98	$48.98	$48.98	$48.98	$39.20
2020-11-02	$48.23	$48.23	$48.23	$48.23	$38.60
2020-10-30	$47.94	$47.94	$47.94	$47.94	$38.37
2020-10-29	$48.95	$48.95	$48.95	$48.95	$39.18
2020-10-28	$48.28	$48.28	$48.28	$48.28	$38.64
2020-10-27	$50.04	$50.04	$50.04	$50.04	$40.05
2020-10-26	$49.66	$49.66	$49.66	$49.66	$39.75
2020-10-23	$50.55	$50.55	$50.55	$50.55	$40.46
2020-10-22	$50.22	$50.22	$50.22	$50.22	$40.19
2020-10-21	$50.17	$50.17	$50.17	$50.17	$40.15
2020-10-20	$50.33	$50.33	$50.33	$50.33	$40.28
2020-10-19	$50.07	$50.07	$50.07	$50.07	$40.07
2020-10-16	$50.80	$50.80	$50.80	$50.80	$40.66
2020-10-15	$50.74	$50.74	$50.74	$50.74	$40.61
2020-10-14	$51.15	$51.15	$51.15	$51.15	$40.94
2020-10-13	$51.57	$51.57	$51.57	$51.57	$41.28
2020-10-12	$51.59	$51.59	$51.59	$51.59	$41.29
2020-10-09	$50.66	$50.66	$50.66	$50.66	$40.55
2020-10-08	$49.93	$49.93	$49.93	$49.93	$39.96
2020-10-07	$49.68	$49.68	$49.68	$49.68	$39.76
2020-10-06	$48.85	$48.85	$48.85	$48.85	$39.10
2020-10-05	$49.46	$49.46	$49.46	$49.46	$39.59
2020-10-02	$48.44	$48.44	$48.44	$48.44	$38.77
2020-10-01	$49.30	$49.30	$49.30	$49.30	$39.46
2020-09-30	$48.72	$48.72	$48.72	$48.72	$38.99
2020-09-29	$48.34	$48.34	$48.34	$48.34	$38.69
2020-09-28	$48.31	$48.31	$48.31	$48.31	$38.67
2020-09-25	$47.64	$47.64	$47.64	$47.64	$38.13
2020-09-24	$46.70	$46.70	$46.70	$46.70	$37.38
2020-09-23	$46.59	$46.59	$46.59	$46.59	$37.29
2020-09-22	$47.83	$47.83	$47.83	$47.83	$38.28
2020-09-21	$47.13	$47.13	$47.13	$47.13	$37.72
2020-09-18	$47.26	$47.26	$47.26	$47.26	$37.83
2020-09-17	$47.76	$47.76	$47.76	$47.76	$38.23
2020-09-16	$48.22	$48.22	$48.22	$48.22	$38.59
2020-09-15	$48.78	$48.78	$48.78	$48.78	$39.04
2020-09-14	$48.25	$48.25	$48.25	$48.25	$38.62
2020-09-11	$47.56	$47.56	$47.56	$47.56	$38.07
2020-09-10	$47.60	$47.60	$47.60	$47.60	$38.10
2020-09-09	$48.40	$48.40	$48.40	$48.40	$38.74
2020-09-08	$47.10	$47.10	$47.10	$47.10	$37.70
2020-09-04	$48.80	$48.80	$48.80	$48.80	$39.06
2020-09-03	$49.51	$49.51	$49.51	$49.51	$39.63
2020-09-02	$51.93	$51.93	$51.93	$51.93	$41.56
2020-09-01	$51.37	$51.37	$51.37	$51.37	$41.12
2020-08-31	$50.70	$50.70	$50.70	$50.70	$40.58
2020-08-28	$50.59	$50.59	$50.59	$50.59	$40.49
2020-08-27	$50.25	$50.25	$50.25	$50.25	$40.22
2020-08-26	$50.55	$50.55	$50.55	$50.55	$40.46
2020-08-25	$49.48	$49.48	$49.48	$49.48	$39.60
2020-08-24	$48.99	$48.99	$48.99	$48.99	$39.21
2020-08-21	$48.74	$48.74	$48.74	$48.74	$39.01
2020-08-20	$48.55	$48.55	$48.55	$48.55	$38.86
2020-08-19	$48.09	$48.09	$48.09	$48.09	$38.49
2020-08-18	$48.32	$48.32	$48.32	$48.32	$38.67
2020-08-17	$47.96	$47.96	$47.96	$47.96	$38.39
2020-08-14	$47.47	$47.47	$47.47	$47.47	$37.99
2020-08-13	$47.64	$47.64	$47.64	$47.64	$38.13
2020-08-12	$47.57	$47.57	$47.57	$47.57	$38.07
2020-08-11	$46.52	$46.52	$46.52	$46.52	$37.23
2020-08-10	$47.10	$47.10	$47.10	$47.10	$37.70
2020-08-07	$47.55	$47.55	$47.55	$47.55	$38.06
2020-08-06	$50.07	$50.07	$50.07	$50.07	$38.52
2020-08-05	$49.59	$49.59	$49.59	$49.59	$38.15
2020-08-04	$49.30	$49.30	$49.30	$49.30	$37.92
2020-08-03	$49.18	$49.18	$49.18	$49.18	$37.83
2020-07-31	$48.43	$48.43	$48.43	$48.43	$37.25
2020-07-30	$48.06	$48.06	$48.06	$48.06	$36.97
2020-07-29	$47.87	$47.87	$47.87	$47.87	$36.82
2020-07-28	$47.20	$47.20	$47.20	$47.20	$36.31
2020-07-27	$47.71	$47.71	$47.71	$47.71	$36.70
2020-07-24	$46.96	$46.96	$46.96	$46.96	$36.12
2020-07-23	$47.42	$47.42	$47.42	$47.42	$36.48
2020-07-22	$48.32	$48.32	$48.32	$48.32	$37.17
2020-07-21	$48.11	$48.11	$48.11	$48.11	$37.01
2020-07-20	$48.55	$48.55	$48.55	$48.55	$37.35
2020-07-17	$47.38	$47.38	$47.38	$47.38	$36.45
2020-07-16	$47.05	$47.05	$47.05	$47.05	$36.19
2020-07-15	$47.51	$47.51	$47.51	$47.51	$36.55
2020-07-14	$47.24	$47.24	$47.24	$47.24	$36.34
2020-07-13	$46.77	$46.77	$46.77	$46.77	$35.98
2020-07-10	$47.76	$47.76	$47.76	$47.76	$36.74
2020-07-09	$47.72	$47.72	$47.72	$47.72	$36.71
2020-07-08	$47.60	$47.60	$47.60	$47.60	$36.62
2020-07-07	$46.82	$46.82	$46.82	$46.82	$36.02
2020-07-06	$47.12	$47.12	$47.12	$47.12	$36.25
2020-07-02	$46.13	$46.13	$46.13	$46.13	$35.49
2020-07-01	$45.76	$45.76	$45.76	$45.76	$35.20
2020-06-30	$45.27	$45.27	$45.27	$45.27	$34.82
2020-06-29	$44.49	$44.49	$44.49	$44.49	$34.22
2020-06-26	$44.07	$44.07	$44.07	$44.07	$33.90
2020-06-25	$45.16	$45.16	$45.16	$45.16	$34.74
2020-06-24	$44.64	$44.64	$44.64	$44.64	$34.34
2020-06-23	$45.76	$45.76	$45.76	$45.76	$35.20
2020-06-22	$45.45	$45.45	$45.45	$45.45	$34.96
2020-06-19	$44.85	$44.85	$44.85	$44.85	$34.50
2020-06-18	$44.71	$44.71	$44.71	$44.71	$34.39
2020-06-17	$44.61	$44.61	$44.61	$44.61	$34.32
2020-06-16	$44.44	$44.44	$44.44	$44.44	$34.19
2020-06-15	$43.65	$43.65	$43.65	$43.65	$33.58
2020-06-12	$43.12	$43.12	$43.12	$43.12	$33.17
2020-06-11	$42.55	$42.55	$42.55	$42.55	$32.73
2020-06-10	$44.87	$44.87	$44.87	$44.87	$34.52
2020-06-09	$44.45	$44.45	$44.45	$44.45	$34.19
2020-06-08	$44.36	$44.36	$44.36	$44.36	$34.12
2020-06-05	$44.06	$44.06	$44.06	$44.06	$33.89
2020-06-04	$43.21	$43.21	$43.21	$43.21	$33.24
2020-06-03	$43.62	$43.62	$43.62	$43.62	$33.55
2020-06-02	$43.35	$43.35	$43.35	$43.35	$33.35
2020-06-01	$42.98	$42.98	$42.98	$42.98	$33.06
2020-05-29	$42.73	$42.73	$42.73	$42.73	$32.87
2020-05-28	$42.17	$42.17	$42.17	$42.17	$32.44
2020-05-27	$42.18	$42.18	$42.18	$42.18	$32.45
2020-05-26	$42.02	$42.02	$42.02	$42.02	$32.32
2020-05-22	$42.07	$42.07	$42.07	$42.07	$32.36
2020-05-21	$41.85	$41.85	$41.85	$41.85	$32.19
2020-05-20	$42.18	$42.18	$42.18	$42.18	$32.45
2020-05-19	$41.34	$41.34	$41.34	$41.34	$31.80
2020-05-18	$41.55	$41.55	$41.55	$41.55	$31.96
2020-05-15	$40.60	$40.60	$40.60	$40.60	$31.23
2020-05-14	$40.23	$40.23	$40.23	$40.23	$30.95
2020-05-13	$39.93	$39.93	$39.93	$39.93	$30.72
2020-05-12	$40.41	$40.41	$40.41	$40.41	$31.09
2020-05-11	$41.15	$41.15	$41.15	$41.15	$31.65
2020-05-08	$40.78	$40.78	$40.78	$40.78	$31.37
2020-05-07	$40.18	$40.18	$40.18	$40.18	$30.91
2020-05-06	$39.61	$39.61	$39.61	$39.61	$30.47
2020-05-05	$39.45	$39.45	$39.45	$39.45	$30.35
2020-05-04	$38.85	$38.85	$38.85	$38.85	$29.89
2020-05-01	$38.44	$38.44	$38.44	$38.44	$29.57
2020-04-30	$39.56	$39.56	$39.56	$39.56	$30.43
2020-04-29	$39.62	$39.62	$39.62	$39.62	$30.48
2020-04-28	$38.28	$38.28	$38.28	$38.28	$29.45
2020-04-27	$38.81	$38.81	$38.81	$38.81	$29.85
2020-04-24	$38.40	$38.40	$38.40	$38.40	$29.54
2020-04-23	$37.81	$37.81	$37.81	$37.81	$29.09
2020-04-22	$37.90	$37.90	$37.90	$37.90	$29.15
2020-04-21	$36.69	$36.69	$36.69	$36.69	$28.22
2020-04-20	$38.00	$38.00	$38.00	$38.00	$29.23
2020-04-17	$38.41	$38.41	$38.41	$38.41	$29.55
2020-04-16	$37.74	$37.74	$37.74	$37.74	$29.03
2020-04-15	$37.22	$37.22	$37.22	$37.22	$28.63
2020-04-14	$37.79	$37.79	$37.79	$37.79	$29.07
2020-04-13	$36.39	$36.39	$36.39	$36.39	$27.99
2020-04-09	$36.33	$36.33	$36.33	$36.33	$27.95
2020-04-08	$36.12	$36.12	$36.12	$36.12	$27.79
2020-04-07	$35.05	$35.05	$35.05	$35.05	$26.96
2020-04-06	$35.24	$35.24	$35.24	$35.24	$27.11
2020-04-03	$32.78	$32.78	$32.78	$32.78	$25.22
2020-04-02	$33.37	$33.37	$33.37	$33.37	$25.67
2020-04-01	$32.81	$32.81	$32.81	$32.81	$25.24
2020-03-31	$34.44	$34.44	$34.44	$34.44	$26.49
2020-03-30	$34.81	$34.81	$34.81	$34.81	$26.78
2020-03-27	$33.60	$33.60	$33.60	$33.60	$25.85
2020-03-26	$34.93	$34.93	$34.93	$34.93	$26.87
2020-03-25	$33.07	$33.07	$33.07	$33.07	$25.44
2020-03-24	$32.87	$32.87	$32.87	$32.87	$25.29
2020-03-23	$30.28	$30.28	$30.28	$30.28	$23.29
2020-03-20	$30.64	$30.64	$30.64	$30.64	$23.57
2020-03-19	$31.75	$31.75	$31.75	$31.75	$24.42
2020-03-18	$31.09	$31.09	$31.09	$31.09	$23.92
2020-03-17	$32.68	$32.68	$32.68	$32.68	$25.14
2020-03-16	$30.89	$30.89	$30.89	$30.89	$23.76
2020-03-13	$35.52	$35.52	$35.52	$35.52	$27.32
2020-03-12	$32.61	$32.61	$32.61	$32.61	$25.09
2020-03-11	$35.87	$35.87	$35.87	$35.87	$27.59
2020-03-10	$37.69	$37.69	$37.69	$37.69	$28.99
2020-03-09	$35.82	$35.82	$35.82	$35.82	$27.55
2020-03-06	$38.54	$38.54	$38.54	$38.54	$29.65
2020-03-05	$39.31	$39.31	$39.31	$39.31	$30.24
2020-03-04	$40.64	$40.64	$40.64	$40.64	$31.26
2020-03-03	$39.07	$39.07	$39.07	$39.07	$30.05
2020-03-02	$40.14	$40.14	$40.14	$40.14	$30.88
2020-02-28	$38.62	$38.62	$38.62	$38.62	$29.71
2020-02-27	$38.38	$38.38	$38.38	$38.38	$29.52
2020-02-26	$40.13	$40.13	$40.13	$40.13	$30.87
2020-02-25	$40.10	$40.10	$40.10	$40.10	$30.85
2020-02-24	$41.22	$41.22	$41.22	$41.22	$31.71
2020-02-21	$42.88	$42.88	$42.88	$42.88	$32.99
2020-02-20	$43.61	$43.61	$43.61	$43.61	$33.55
2020-02-19	$43.94	$43.94	$43.94	$43.94	$33.80
2020-02-18	$43.52	$43.52	$43.52	$43.52	$33.48
2020-02-14	$43.49	$43.49	$43.49	$43.49	$33.45
2020-02-13	$43.27	$43.27	$43.27	$43.27	$33.29
2020-02-12	$43.37	$43.37	$43.37	$43.37	$33.36
2020-02-11	$42.99	$42.99	$42.99	$42.99	$33.07
2020-02-10	$42.96	$42.96	$42.96	$42.96	$33.05
2020-02-07	$42.46	$42.46	$42.46	$42.46	$32.66
2020-02-06	$42.55	$42.55	$42.55	$42.55	$32.73
2020-02-05	$42.19	$42.19	$42.19	$42.19	$32.45
2020-02-04	$42.17	$42.17	$42.17	$42.17	$32.44
2020-02-03	$41.37	$41.37	$41.37	$41.37	$31.82
2020-01-31	$40.77	$40.77	$40.77	$40.77	$31.36
2020-01-30	$41.57	$41.57	$41.57	$41.57	$31.98
2020-01-29	$41.55	$41.55	$41.55	$41.55	$31.96
2020-01-28	$41.43	$41.43	$41.43	$41.43	$31.87
2020-01-27	$40.81	$40.81	$40.81	$40.81	$31.39
2020-01-24	$41.53	$41.53	$41.53	$41.53	$31.95
2020-01-23	$41.89	$41.89	$41.89	$41.89	$32.22
2020-01-22	$41.90	$41.90	$41.90	$41.90	$32.23
2020-01-21	$41.91	$41.91	$41.91	$41.91	$32.24
2020-01-17	$41.94	$41.94	$41.94	$41.94	$32.26
2020-01-16	$41.65	$41.65	$41.65	$41.65	$32.04
2020-01-15	$41.35	$41.35	$41.35	$41.35	$31.81
2020-01-14	$41.24	$41.24	$41.24	$41.24	$31.72
2020-01-13	$41.39	$41.39	$41.39	$41.39	$31.84
2020-01-10	$40.99	$40.99	$40.99	$40.99	$31.53
2020-01-09	$41.01	$41.01	$41.01	$41.01	$31.55
2020-01-08	$40.65	$40.65	$40.65	$40.65	$31.27
2020-01-07	$40.33	$40.33	$40.33	$40.33	$31.02
2020-01-06	$40.28	$40.28	$40.28	$40.28	$30.99
2020-01-03	$40.04	$40.04	$40.04	$40.04	$30.80
2020-01-02	$40.31	$40.31	$40.31	$40.31	$31.01
2019-12-31	$39.77	$39.77	$39.77	$39.77	$30.59
2019-12-30	$39.68	$39.68	$39.68	$39.68	$30.52
2019-12-27	$40.02	$40.02	$40.02	$40.02	$30.79
2019-12-26	$40.00	$40.00	$40.00	$40.00	$30.77
2019-12-24	$39.75	$39.75	$39.75	$39.75	$30.58
2019-12-23	$39.75	$39.75	$39.75	$39.75	$30.58
2019-12-20	$39.70	$39.70	$39.70	$39.70	$30.54
2019-12-19	$39.98	$39.98	$39.98	$39.98	$30.37
2019-12-18	$39.77	$39.77	$39.77	$39.77	$30.21
2019-12-17	$39.73	$39.73	$39.73	$39.73	$30.18
2019-12-16	$39.77	$39.77	$39.77	$39.77	$30.21
2019-12-13	$39.39	$39.39	$39.39	$39.39	$29.92
2019-12-12	$39.20	$39.20	$39.20	$39.20	$29.78
2019-12-11	$38.97	$38.97	$38.97	$38.97	$29.60
2019-12-10	$38.75	$38.75	$38.75	$38.75	$29.44
2019-12-09	$38.78	$38.78	$38.78	$38.78	$29.46
2019-12-06	$38.91	$38.91	$38.91	$38.91	$29.56
2019-12-05	$38.57	$38.57	$38.57	$38.57	$29.30
2019-12-04	$38.48	$38.48	$38.48	$38.48	$29.23
2019-12-03	$38.28	$38.28	$38.28	$38.28	$29.08
2019-12-02	$38.40	$38.40	$38.40	$38.40	$29.17
2019-11-29	$38.85	$38.85	$38.85	$38.85	$29.51
2019-11-27	$39.02	$39.02	$39.02	$39.02	$29.64
2019-11-26	$38.84	$38.84	$38.84	$38.84	$29.50
2019-11-25	$38.64	$38.64	$38.64	$38.64	$29.35
2019-11-22	$38.19	$38.19	$38.19	$38.19	$29.01
2019-11-21	$38.18	$38.18	$38.18	$38.18	$29.00
2019-11-20	$38.29	$38.29	$38.29	$38.29	$29.09
2019-11-19	$38.43	$38.43	$38.43	$38.43	$29.19
2019-11-18	$38.36	$38.36	$38.36	$38.36	$29.14
2019-11-15	$38.32	$38.32	$38.32	$38.32	$29.11
2019-11-14	$38.05	$38.05	$38.05	$38.05	$28.90
2019-11-13	$37.92	$37.92	$37.92	$37.92	$28.80
2019-11-12	$37.83	$37.83	$37.83	$37.83	$28.74
2019-11-11	$37.71	$37.71	$37.71	$37.71	$28.65
2019-11-08	$37.76	$37.76	$37.76	$37.76	$28.68
2019-11-07	$37.61	$37.61	$37.61	$37.61	$28.57
2019-11-06	$37.53	$37.53	$37.53	$37.53	$28.51
2019-11-05	$37.60	$37.60	$37.60	$37.60	$28.56
2019-11-04	$37.70	$37.70	$37.70	$37.70	$28.64
2019-11-01	$37.68	$37.68	$37.68	$37.68	$28.62
2019-10-31	$37.35	$37.35	$37.35	$37.35	$28.37
2019-10-30	$37.49	$37.49	$37.49	$37.49	$28.48
2019-10-29	$37.24	$37.24	$37.24	$37.24	$28.29
2019-10-28	$37.40	$37.40	$37.40	$37.40	$28.41
2019-10-25	$37.09	$37.09	$37.09	$37.09	$28.17
2019-10-24	$36.96	$36.96	$36.96	$36.96	$28.08
2019-10-23	$36.55	$36.55	$36.55	$36.55	$27.76
2019-10-22	$36.39	$36.39	$36.39	$36.39	$27.64
2019-10-21	$36.77	$36.77	$36.77	$36.77	$27.93
2019-10-18	$36.53	$36.53	$36.53	$36.53	$27.75
2019-10-17	$36.75	$36.75	$36.75	$36.75	$27.92
2019-10-16	$36.64	$36.64	$36.64	$36.64	$27.83
2019-10-15	$36.81	$36.81	$36.81	$36.81	$27.96
2019-10-14	$36.40	$36.40	$36.40	$36.40	$27.65
2019-10-11	$36.41	$36.41	$36.41	$36.41	$27.66
2019-10-10	$36.01	$36.01	$36.01	$36.01	$27.35
2019-10-09	$35.84	$35.84	$35.84	$35.84	$27.22
2019-10-08	$35.45	$35.45	$35.45	$35.45	$26.93
2019-10-07	$36.08	$36.08	$36.08	$36.08	$27.41
2019-10-04	$36.26	$36.26	$36.26	$36.26	$27.54
2019-10-03	$35.77	$35.77	$35.77	$35.77	$27.17
2019-10-02	$35.30	$35.30	$35.30	$35.30	$26.81
2019-10-01	$35.93	$35.93	$35.93	$35.93	$27.29
2019-09-30	$36.22	$36.22	$36.22	$36.22	$27.51
2019-09-27	$36.01	$36.01	$36.01	$36.01	$27.35
2019-09-26	$36.47	$36.47	$36.47	$36.47	$27.70
2019-09-25	$36.51	$36.51	$36.51	$36.51	$27.73
2019-09-24	$36.25	$36.25	$36.25	$36.25	$27.54
2019-09-23	$36.62	$36.62	$36.62	$36.62	$27.82
2019-09-20	$36.65	$36.65	$36.65	$36.65	$27.84
2019-09-19	$36.87	$36.87	$36.87	$36.87	$28.01
2019-09-18	$36.78	$36.78	$36.78	$36.78	$27.94
2019-09-17	$36.79	$36.79	$36.79	$36.79	$27.95
2019-09-16	$36.56	$36.56	$36.56	$36.56	$27.77
2019-09-13	$36.70	$36.70	$36.70	$36.70	$27.88
2019-09-12	$36.80	$36.80	$36.80	$36.80	$27.95
2019-09-11	$36.57	$36.57	$36.57	$36.57	$27.78
2019-09-10	$36.32	$36.32	$36.32	$36.32	$27.59
2019-09-09	$36.60	$36.60	$36.60	$36.60	$27.80
2019-09-06	$36.95	$36.95	$36.95	$36.95	$28.07
2019-09-05	$37.05	$37.05	$37.05	$37.05	$28.14
2019-09-04	$36.50	$36.50	$36.50	$36.50	$27.73
2019-09-03	$36.11	$36.11	$36.11	$36.11	$27.43
2019-08-30	$36.48	$36.48	$36.48	$36.48	$27.71
2019-08-29	$36.63	$36.63	$36.63	$36.63	$27.83
2019-08-28	$36.15	$36.15	$36.15	$36.15	$27.46
2019-08-27	$36.09	$36.09	$36.09	$36.09	$27.41
2019-08-26	$36.09	$36.09	$36.09	$36.09	$27.41
2019-08-23	$35.72	$35.72	$35.72	$35.72	$27.13
2019-08-22	$36.64	$36.64	$36.64	$36.64	$27.83
2019-08-21	$36.77	$36.77	$36.77	$36.77	$27.93
2019-08-20	$36.40	$36.40	$36.40	$36.40	$27.65
2019-08-19	$36.55	$36.55	$36.55	$36.55	$27.76
2019-08-16	$36.12	$36.12	$36.12	$36.12	$27.44
2019-08-15	$35.60	$35.60	$35.60	$35.60	$27.04
2019-08-14	$35.46	$35.46	$35.46	$35.46	$26.94
2019-08-13	$36.48	$36.48	$36.48	$36.48	$27.71
2019-08-12	$35.87	$35.87	$35.87	$35.87	$27.25
2019-08-09	$36.38	$36.38	$36.38	$36.38	$27.64
2019-08-08	$37.91	$37.91	$37.91	$37.91	$27.85
2019-08-07	$37.09	$37.09	$37.09	$37.09	$27.25
2019-08-06	$36.88	$36.88	$36.88	$36.88	$27.10
2019-08-05	$36.36	$36.36	$36.36	$36.36	$26.71
2019-08-02	$37.58	$37.58	$37.58	$37.58	$27.61
2019-08-01	$38.03	$38.03	$38.03	$38.03	$27.94
2019-07-31	$38.21	$38.21	$38.21	$38.21	$28.07
2019-07-30	$38.67	$38.67	$38.67	$38.67	$28.41
2019-07-29	$38.72	$38.72	$38.72	$38.72	$28.45
2019-07-26	$38.93	$38.93	$38.93	$38.93	$28.60
2019-07-25	$38.61	$38.61	$38.61	$38.61	$28.37
2019-07-24	$38.95	$38.95	$38.95	$38.95	$28.62
2019-07-23	$38.75	$38.75	$38.75	$38.75	$28.47
2019-07-22	$38.59	$38.59	$38.59	$38.59	$28.35
2019-07-19	$38.36	$38.36	$38.36	$38.36	$28.18
2019-07-18	$38.61	$38.61	$38.61	$38.61	$28.37
2019-07-17	$38.50	$38.50	$38.50	$38.50	$28.29
2019-07-16	$38.59	$38.59	$38.59	$38.59	$28.35
2019-07-15	$38.78	$38.78	$38.78	$38.78	$28.49
2019-07-12	$38.71	$38.71	$38.71	$38.71	$28.44
2019-07-11	$38.55	$38.55	$38.55	$38.55	$28.32
2019-07-10	$38.49	$38.49	$38.49	$38.49	$28.28
2019-07-09	$38.29	$38.29	$38.29	$38.29	$28.13
2019-07-08	$38.17	$38.17	$38.17	$38.17	$28.04
2019-07-05	$38.39	$38.39	$38.39	$38.39	$28.21
2019-07-03	$38.54	$38.54	$38.54	$38.54	$28.32
2019-07-02	$38.24	$38.24	$38.24	$38.24	$28.10
2019-07-01	$38.10	$38.10	$38.10	$38.10	$27.99
2019-06-28	$37.78	$37.78	$37.78	$37.78	$27.76
2019-06-27	$37.57	$37.57	$37.57	$37.57	$27.60
2019-06-26	$37.34	$37.34	$37.34	$37.34	$27.43
2019-06-25	$37.31	$37.31	$37.31	$37.31	$27.41
2019-06-24	$37.80	$37.80	$37.80	$37.80	$27.77
2019-06-21	$37.92	$37.92	$37.92	$37.92	$27.86
2019-06-20	$38.05	$38.05	$38.05	$38.05	$27.96
2019-06-19	$37.63	$37.63	$37.63	$37.63	$27.65
2019-06-18	$37.36	$37.36	$37.36	$37.36	$27.45
2019-06-17	$36.93	$36.93	$36.93	$36.93	$27.13
2019-06-14	$36.80	$36.80	$36.80	$36.80	$27.04
2019-06-13	$36.98	$36.98	$36.98	$36.98	$27.17
2019-06-12	$36.88	$36.88	$36.88	$36.88	$27.10
2019-06-11	$36.96	$36.96	$36.96	$36.96	$27.15
2019-06-10	$37.07	$37.07	$37.07	$37.07	$27.24
2019-06-07	$36.82	$36.82	$36.82	$36.82	$27.05
2019-06-06	$36.31	$36.31	$36.31	$36.31	$26.68
2019-06-05	$36.12	$36.12	$36.12	$36.12	$26.54
2019-06-04	$35.75	$35.75	$35.75	$35.75	$26.27
2019-06-03	$34.95	$34.95	$34.95	$34.95	$25.68
2019-05-31	$35.43	$35.43	$35.43	$35.43	$26.03
2019-05-30	$35.86	$35.86	$35.86	$35.86	$26.35
2019-05-29	$35.69	$35.69	$35.69	$35.69	$26.22
2019-05-28	$36.00	$36.00	$36.00	$36.00	$26.45
2019-05-24	$36.11	$36.11	$36.11	$36.11	$26.53
2019-05-23	$36.03	$36.03	$36.03	$36.03	$26.47
2019-05-22	$36.52	$36.52	$36.52	$36.52	$26.83
2019-05-21	$36.58	$36.58	$36.58	$36.58	$26.88
2019-05-20	$36.26	$36.26	$36.26	$36.26	$26.64
2019-05-17	$36.65	$36.65	$36.65	$36.65	$26.93
2019-05-16	$37.02	$37.02	$37.02	$37.02	$27.20
2019-05-15	$36.61	$36.61	$36.61	$36.61	$26.90
2019-05-14	$36.26	$36.26	$36.26	$36.26	$26.64
2019-05-13	$35.80	$35.80	$35.80	$35.80	$26.30
2019-05-10	$36.89	$36.89	$36.89	$36.89	$27.10
2019-05-09	$36.73	$36.73	$36.73	$36.73	$26.99
2019-05-08	$36.83	$36.83	$36.83	$36.83	$27.06
2019-05-07	$36.85	$36.85	$36.85	$36.85	$27.07
2019-05-06	$37.57	$37.57	$37.57	$37.57	$27.60
2019-05-03	$37.73	$37.73	$37.73	$37.73	$27.72
2019-05-02	$37.27	$37.27	$37.27	$37.27	$27.38
2019-05-01	$37.30	$37.30	$37.30	$37.30	$27.40
2019-04-30	$37.70	$37.70	$37.70	$37.70	$27.70
2019-04-29	$37.82	$37.82	$37.82	$37.82	$27.79
2019-04-26	$37.75	$37.75	$37.75	$37.75	$27.74
2019-04-25	$37.51	$37.51	$37.51	$37.51	$27.56
2019-04-24	$37.42	$37.42	$37.42	$37.42	$27.49
2019-04-23	$37.52	$37.52	$37.52	$37.52	$27.57
2019-04-22	$37.14	$37.14	$37.14	$37.14	$27.29
2019-04-18	$37.04	$37.04	$37.04	$37.04	$27.21
2019-04-17	$36.93	$36.93	$36.93	$36.93	$27.13
2019-04-16	$37.09	$37.09	$37.09	$37.09	$27.25
2019-04-15	$37.11	$37.11	$37.11	$37.11	$27.26
2019-04-12	$37.18	$37.18	$37.18	$37.18	$27.32
2019-04-11	$37.00	$37.00	$37.00	$37.00	$27.18
2019-04-10	$37.03	$37.03	$37.03	$37.03	$27.21
2019-04-09	$36.79	$36.79	$36.79	$36.79	$27.03
2019-04-08	$36.97	$36.97	$36.97	$36.97	$27.16
2019-04-05	$36.88	$36.88	$36.88	$36.88	$27.10
2019-04-04	$36.71	$36.71	$36.71	$36.71	$26.97
2019-04-03	$36.79	$36.79	$36.79	$36.79	$27.03
2019-04-02	$36.63	$36.63	$36.63	$36.63	$26.91
2019-04-01	$36.55	$36.55	$36.55	$36.55	$26.85
2019-03-29	$36.16	$36.16	$36.16	$36.16	$26.57
2019-03-28	$35.85	$35.85	$35.85	$35.85	$26.34
2019-03-27	$35.68	$35.68	$35.68	$35.68	$26.21
2019-03-26	$35.94	$35.94	$35.94	$35.94	$26.41
2019-03-25	$35.69	$35.69	$35.69	$35.69	$26.22
2019-03-22	$35.66	$35.66	$35.66	$35.66	$26.20
2019-03-21	$36.56	$36.56	$36.56	$36.56	$26.86
2019-03-20	$36.13	$36.13	$36.13	$36.13	$26.54
2019-03-19	$36.14	$36.14	$36.14	$36.14	$26.55
2019-03-18	$36.07	$36.07	$36.07	$36.07	$26.50
2019-03-15	$35.96	$35.96	$35.96	$35.96	$26.42
2019-03-14	$35.73	$35.73	$35.73	$35.73	$26.25
2019-03-13	$35.74	$35.74	$35.74	$35.74	$26.26
2019-03-12	$35.48	$35.48	$35.48	$35.48	$26.07
2019-03-11	$35.31	$35.31	$35.31	$35.31	$25.94
2019-03-08	$34.64	$34.64	$34.64	$34.64	$25.45
2019-03-07	$34.69	$34.69	$34.69	$34.69	$25.49
2019-03-06	$34.95	$34.95	$34.95	$34.95	$25.68
2019-03-05	$35.23	$35.23	$35.23	$35.23	$25.88
2019-03-04	$35.25	$35.25	$35.25	$35.25	$25.90
2019-03-01	$35.43	$35.43	$35.43	$35.43	$26.03
2019-02-28	$35.07	$35.07	$35.07	$35.07	$25.77
2019-02-27	$35.10	$35.10	$35.10	$35.10	$25.79
2019-02-26	$35.08	$35.08	$35.08	$35.08	$25.77
2019-02-25	$35.07	$35.07	$35.07	$35.07	$25.77
2019-02-22	$34.99	$34.99	$34.99	$34.99	$25.71
2019-02-21	$34.64	$34.64	$34.64	$34.64	$25.45
2019-02-20	$34.66	$34.66	$34.66	$34.66	$25.46
2019-02-19	$34.66	$34.66	$34.66	$34.66	$25.46
2019-02-15	$34.64	$34.64	$34.64	$34.64	$25.45
2019-02-14	$34.42	$34.42	$34.42	$34.42	$25.29
2019-02-13	$34.40	$34.40	$34.40	$34.40	$25.27
2019-02-12	$34.38	$34.38	$34.38	$34.38	$25.26
2019-02-11	$33.86	$33.86	$33.86	$33.86	$24.88
2019-02-08	$33.79	$33.79	$33.79	$33.79	$24.83
2019-02-07	$33.71	$33.71	$33.71	$33.71	$24.77
2019-02-06	$34.04	$34.04	$34.04	$34.04	$25.01
2019-02-05	$34.23	$34.23	$34.23	$34.23	$25.15
2019-02-04	$34.01	$34.01	$34.01	$34.01	$24.99
2019-02-01	$33.71	$33.71	$33.71	$33.71	$24.77
2019-01-31	$33.76	$33.76	$33.76	$33.76	$24.80
2019-01-30	$33.48	$33.48	$33.48	$33.48	$24.60
2019-01-29	$32.90	$32.90	$32.90	$32.90	$24.17
2019-01-28	$33.10	$33.10	$33.10	$33.10	$24.32
2019-01-25	$33.50	$33.50	$33.50	$33.50	$24.61
2019-01-24	$33.13	$33.13	$33.13	$33.13	$24.34
2019-01-23	$33.03	$33.03	$33.03	$33.03	$24.27
2019-01-22	$32.98	$32.98	$32.98	$32.98	$24.23
2019-01-18	$33.49	$33.49	$33.49	$33.49	$24.61
2019-01-17	$33.06	$33.06	$33.06	$33.06	$24.29
2019-01-16	$32.80	$32.80	$32.80	$32.80	$24.10
2019-01-15	$32.72	$32.72	$32.72	$32.72	$24.04
2019-01-14	$32.21	$32.21	$32.21	$32.21	$23.66
2019-01-11	$32.50	$32.50	$32.50	$32.50	$23.88
2019-01-10	$32.60	$32.60	$32.60	$32.60	$23.95
2019-01-09	$32.46	$32.46	$32.46	$32.46	$23.85
2019-01-08	$32.20	$32.20	$32.20	$32.20	$23.66
2019-01-07	$31.85	$31.85	$31.85	$31.85	$23.40
2019-01-04	$31.44	$31.44	$31.44	$31.44	$23.10
2019-01-03	$30.24	$30.24	$30.24	$30.24	$22.22
2019-01-02	$31.11	$31.11	$31.11	$31.11	$22.86
2018-12-31	$31.09	$31.09	$31.09	$31.09	$22.84
2018-12-28	$30.81	$30.81	$30.81	$30.81	$22.64
2018-12-27	$30.82	$30.82	$30.82	$30.82	$22.64
2018-12-26	$30.61	$30.61	$30.61	$30.61	$22.49
2018-12-24	$28.97	$28.97	$28.97	$28.97	$21.28
2018-12-21	$29.60	$29.60	$29.60	$29.60	$21.75
2018-12-20	$30.45	$30.45	$30.45	$30.45	$22.37
2018-12-19	$30.93	$30.93	$30.93	$30.93	$22.72
2018-12-18	$31.40	$31.40	$31.40	$31.40	$23.07
2018-12-17	$31.24	$31.24	$31.24	$31.24	$22.95
2018-12-14	$32.01	$32.01	$32.01	$32.01	$23.52
2018-12-13	$32.69	$32.69	$32.69	$32.69	$24.02
2018-12-12	$32.78	$32.78	$32.78	$32.78	$24.08
2018-12-11	$32.46	$32.46	$32.46	$32.46	$23.85
2018-12-10	$32.41	$32.41	$32.41	$32.41	$23.81
2018-12-07	$32.23	$32.23	$32.23	$32.23	$23.68
2018-12-06	$33.72	$33.72	$33.72	$33.72	$24.40
2018-12-04	$33.59	$33.59	$33.59	$33.59	$24.31
2018-12-03	$34.84	$34.84	$34.84	$34.84	$25.21
2018-11-30	$34.32	$34.32	$34.32	$34.32	$24.83
2018-11-29	$34.06	$34.06	$34.06	$34.06	$24.65
2018-11-28	$34.11	$34.11	$34.11	$34.11	$24.68
2018-11-27	$33.12	$33.12	$33.12	$33.12	$23.97
2018-11-26	$33.12	$33.12	$33.12	$33.12	$23.97
2018-11-23	$32.46	$32.46	$32.46	$32.46	$23.49
2018-11-21	$32.64	$32.64	$32.64	$32.64	$23.62
2018-11-20	$32.28	$32.28	$32.28	$32.28	$23.36
2018-11-19	$32.84	$32.84	$32.84	$32.84	$23.76
2018-11-16	$33.92	$33.92	$33.92	$33.92	$24.54
2018-11-15	$33.98	$33.98	$33.98	$33.98	$24.59
2018-11-14	$33.49	$33.49	$33.49	$33.49	$24.23
2018-11-13	$33.73	$33.73	$33.73	$33.73	$24.41
2018-11-12	$33.70	$33.70	$33.70	$33.70	$24.39
2018-11-09	$34.60	$34.60	$34.60	$34.60	$25.04
2018-11-08	$35.08	$35.08	$35.08	$35.08	$25.38
2018-11-07	$35.16	$35.16	$35.16	$35.16	$25.44
2018-11-06	$34.26	$34.26	$34.26	$34.26	$24.79
2018-11-05	$34.04	$34.04	$34.04	$34.04	$24.63
2018-11-02	$34.09	$34.09	$34.09	$34.09	$24.67
2018-11-01	$34.30	$34.30	$34.30	$34.30	$24.82
2018-10-31	$33.82	$33.82	$33.82	$33.82	$24.47
2018-10-30	$33.10	$33.10	$33.10	$33.10	$23.95
2018-10-29	$32.62	$32.62	$32.62	$32.62	$23.60
2018-10-26	$33.14	$33.14	$33.14	$33.14	$23.98
2018-10-25	$33.78	$33.78	$33.78	$33.78	$24.44
2018-10-24	$32.83	$32.83	$32.83	$32.83	$23.76
2018-10-23	$34.18	$34.18	$34.18	$34.18	$24.73
2018-10-22	$34.50	$34.50	$34.50	$34.50	$24.96
2018-10-19	$34.41	$34.41	$34.41	$34.41	$24.90
2018-10-18	$34.52	$34.52	$34.52	$34.52	$24.98
2018-10-17	$35.28	$35.28	$35.28	$35.28	$25.53
2018-10-16	$35.42	$35.42	$35.42	$35.42	$25.63
2018-10-15	$34.40	$34.40	$34.40	$34.40	$24.89
2018-10-12	$34.82	$34.82	$34.82	$34.82	$25.20
2018-10-11	$33.97	$33.97	$33.97	$33.97	$24.58
2018-10-10	$34.36	$34.36	$34.36	$34.36	$24.86
2018-10-09	$35.85	$35.85	$35.85	$35.85	$25.94
2018-10-08	$35.92	$35.92	$35.92	$35.92	$25.99
2018-10-05	$36.28	$36.28	$36.28	$36.28	$26.25
2018-10-04	$36.61	$36.61	$36.61	$36.61	$26.49
2018-10-03	$37.26	$37.26	$37.26	$37.26	$26.96
2018-10-02	$37.17	$37.17	$37.17	$37.17	$26.90
2018-10-01	$37.36	$37.36	$37.36	$37.36	$27.03
2018-09-28	$37.32	$37.32	$37.32	$37.32	$27.01
2018-09-27	$37.34	$37.34	$37.34	$37.34	$27.02
2018-09-26	$37.19	$37.19	$37.19	$37.19	$26.91
2018-09-25	$37.28	$37.28	$37.28	$37.28	$26.98
2018-09-24	$37.17	$37.17	$37.17	$37.17	$26.90
2018-09-21	$37.13	$37.13	$37.13	$37.13	$26.87
2018-09-20	$37.28	$37.28	$37.28	$37.28	$26.98
2018-09-19	$36.93	$36.93	$36.93	$36.93	$26.72
2018-09-18	$37.00	$37.00	$37.00	$37.00	$26.77
2018-09-17	$36.72	$36.72	$36.72	$36.72	$26.57
2018-09-14	$37.19	$37.19	$37.19	$37.19	$26.91
2018-09-13	$37.20	$37.20	$37.20	$37.20	$26.92
2018-09-12	$37.01	$37.01	$37.01	$37.01	$26.78
2018-09-11	$37.07	$37.07	$37.07	$37.07	$26.82
2018-09-10	$36.78	$36.78	$36.78	$36.78	$26.61
2018-09-07	$36.66	$36.66	$36.66	$36.66	$26.53
2018-09-06	$36.66	$36.66	$36.66	$36.66	$26.53
2018-09-05	$36.83	$36.83	$36.83	$36.83	$26.65
2018-09-04	$37.40	$37.40	$37.40	$37.40	$27.06
2018-08-31	$37.36	$37.36	$37.36	$37.36	$27.03
2018-08-30	$37.33	$37.33	$37.33	$37.33	$27.01
2018-08-29	$37.51	$37.51	$37.51	$37.51	$27.14
2018-08-28	$37.12	$37.12	$37.12	$37.12	$26.86
2018-08-27	$37.02	$37.02	$37.02	$37.02	$26.79
2018-08-24	$36.68	$36.68	$36.68	$36.68	$26.54
2018-08-23	$36.28	$36.28	$36.28	$36.28	$26.25
2018-08-22	$36.33	$36.33	$36.33	$36.33	$26.29
2018-08-21	$36.17	$36.17	$36.17	$36.17	$26.17
2018-08-20	$36.13	$36.13	$36.13	$36.13	$26.14
2018-08-17	$36.03	$36.03	$36.03	$36.03	$26.07
2018-08-16	$35.98	$35.98	$35.98	$35.98	$26.04
2018-08-15	$35.84	$35.84	$35.84	$35.84	$25.93
2018-08-14	$36.31	$36.31	$36.31	$36.31	$26.27
2018-08-13	$36.07	$36.07	$36.07	$36.07	$26.10
2018-08-10	$36.26	$36.26	$36.26	$36.26	$26.24
2018-08-09	$37.57	$37.57	$37.57	$37.57	$26.38
2018-08-08	$37.56	$37.56	$37.56	$37.56	$26.38
2018-08-07	$37.55	$37.55	$37.55	$37.55	$26.37
2018-08-06	$37.38	$37.38	$37.38	$37.38	$26.25
2018-08-03	$37.24	$37.24	$37.24	$37.24	$26.15
2018-08-02	$37.22	$37.22	$37.22	$37.22	$26.14
2018-08-01	$36.90	$36.90	$36.90	$36.90	$25.91
2018-07-31	$36.80	$36.80	$36.80	$36.80	$25.84
2018-07-30	$36.62	$36.62	$36.62	$36.62	$25.72
2018-07-27	$37.26	$37.26	$37.26	$37.26	$26.17
2018-07-26	$37.71	$37.71	$37.71	$37.71	$26.48
2018-07-25	$38.07	$38.07	$38.07	$38.07	$26.74
2018-07-24	$37.57	$37.57	$37.57	$37.57	$26.38
2018-07-23	$37.44	$37.44	$37.44	$37.44	$26.29
2018-07-20	$37.36	$37.36	$37.36	$37.36	$26.24
2018-07-19	$37.32	$37.32	$37.32	$37.32	$26.21
2018-07-18	$37.50	$37.50	$37.50	$37.50	$26.34
2018-07-17	$37.43	$37.43	$37.43	$37.43	$26.29
2018-07-16	$37.09	$37.09	$37.09	$37.09	$26.05
2018-07-13	$37.19	$37.19	$37.19	$37.19	$26.12
2018-07-12	$37.12	$37.12	$37.12	$37.12	$26.07
2018-07-11	$36.60	$36.60	$36.60	$36.60	$25.70
2018-07-10	$36.73	$36.73	$36.73	$36.73	$25.79
2018-07-09	$36.74	$36.74	$36.74	$36.74	$25.80
2018-07-06	$36.43	$36.43	$36.43	$36.43	$25.58
2018-07-05	$36.01	$36.01	$36.01	$36.01	$25.29
2018-07-03	$35.71	$35.71	$35.71	$35.71	$25.08
2018-07-02	$35.94	$35.94	$35.94	$35.94	$25.24
2018-06-29	$35.78	$35.78	$35.78	$35.78	$25.13
2018-06-28	$35.67	$35.67	$35.67	$35.67	$25.05
2018-06-27	$35.38	$35.38	$35.38	$35.38	$24.85
2018-06-26	$35.89	$35.89	$35.89	$35.89	$25.20
2018-06-25	$35.75	$35.75	$35.75	$35.75	$25.11
2018-06-22	$36.49	$36.49	$36.49	$36.49	$25.63
2018-06-21	$36.53	$36.53	$36.53	$36.53	$25.65
2018-06-20	$36.81	$36.81	$36.81	$36.81	$25.85
2018-06-19	$36.66	$36.66	$36.66	$36.66	$25.75
2018-06-18	$36.86	$36.86	$36.86	$36.86	$25.89
2018-06-15	$36.79	$36.79	$36.79	$36.79	$25.84
2018-06-14	$36.89	$36.89	$36.89	$36.89	$25.91
2018-06-13	$36.70	$36.70	$36.70	$36.70	$25.77
2018-06-12	$36.81	$36.81	$36.81	$36.81	$25.85
2018-06-11	$36.64	$36.64	$36.64	$36.64	$25.73
2018-06-08	$36.60	$36.60	$36.60	$36.60	$25.70
2018-06-07	$36.47	$36.47	$36.47	$36.47	$25.61
2018-06-06	$36.71	$36.71	$36.71	$36.71	$25.78
2018-06-05	$36.40	$36.40	$36.40	$36.40	$25.56
2018-06-04	$36.27	$36.27	$36.27	$36.27	$25.47
2018-06-01	$35.98	$35.98	$35.98	$35.98	$25.27
2018-05-31	$35.50	$35.50	$35.50	$35.50	$24.93
2018-05-30	$35.58	$35.58	$35.58	$35.58	$24.99
2018-05-29	$35.14	$35.14	$35.14	$35.14	$24.68
2018-05-25	$35.46	$35.46	$35.46	$35.46	$24.90
2018-05-24	$35.51	$35.51	$35.51	$35.51	$24.94
2018-05-23	$35.57	$35.57	$35.57	$35.57	$24.98
2018-05-22	$35.40	$35.40	$35.40	$35.40	$24.86
2018-05-21	$35.57	$35.57	$35.57	$35.57	$24.98
2018-05-18	$35.36	$35.36	$35.36	$35.36	$24.83
2018-05-17	$35.38	$35.38	$35.38	$35.38	$24.85
2018-05-16	$35.44	$35.44	$35.44	$35.44	$24.89
2018-05-15	$35.31	$35.31	$35.31	$35.31	$24.80
2018-05-14	$35.57	$35.57	$35.57	$35.57	$24.98
2018-05-11	$35.59	$35.59	$35.59	$35.59	$24.99
2018-05-10	$35.51	$35.51	$35.51	$35.51	$24.94
2018-05-09	$35.22	$35.22	$35.22	$35.22	$24.73
2018-05-08	$34.83	$34.83	$34.83	$34.83	$24.46
2018-05-07	$34.77	$34.77	$34.77	$34.77	$24.42
2018-05-04	$34.56	$34.56	$34.56	$34.56	$24.27
2018-05-03	$34.10	$34.10	$34.10	$34.10	$23.95
2018-05-02	$34.11	$34.11	$34.11	$34.11	$23.95
2018-05-01	$34.23	$34.23	$34.23	$34.23	$24.04
2018-04-30	$34.03	$34.03	$34.03	$34.03	$23.90
2018-04-27	$34.21	$34.21	$34.21	$34.21	$24.02
2018-04-26	$34.21	$34.21	$34.21	$34.21	$24.02
2018-04-25	$33.63	$33.63	$33.63	$33.63	$23.62
2018-04-24	$33.67	$33.67	$33.67	$33.67	$23.65
2018-04-23	$34.36	$34.36	$34.36	$34.36	$24.13
2018-04-20	$34.42	$34.42	$34.42	$34.42	$24.17
2018-04-19	$34.68	$34.68	$34.68	$34.68	$24.35
2018-04-18	$34.80	$34.80	$34.80	$34.80	$24.44
2018-04-17	$34.65	$34.65	$34.65	$34.65	$24.33
2018-04-16	$34.09	$34.09	$34.09	$34.09	$23.94
2018-04-13	$33.82	$33.82	$33.82	$33.82	$23.75
2018-04-12	$34.04	$34.04	$34.04	$34.04	$23.91
2018-04-11	$33.73	$33.73	$33.73	$33.73	$23.69
2018-04-10	$33.91	$33.91	$33.91	$33.91	$23.81
2018-04-09	$33.31	$33.31	$33.31	$33.31	$23.39
2018-04-06	$33.12	$33.12	$33.12	$33.12	$23.26
2018-04-05	$33.90	$33.90	$33.90	$33.90	$23.81
2018-04-04	$33.64	$33.64	$33.64	$33.64	$23.62
2018-04-03	$33.26	$33.26	$33.26	$33.26	$23.36
2018-04-02	$32.92	$32.92	$32.92	$32.92	$23.12
2018-03-29	$33.71	$33.71	$33.71	$33.71	$23.67
2018-03-28	$33.15	$33.15	$33.15	$33.15	$23.28
2018-03-27	$33.41	$33.41	$33.41	$33.41	$23.46
2018-03-26	$34.28	$34.28	$34.28	$34.28	$24.07
2018-03-23	$33.24	$33.24	$33.24	$33.24	$23.34
2018-03-22	$33.99	$33.99	$33.99	$33.99	$23.87
2018-03-21	$34.93	$34.93	$34.93	$34.93	$24.53
2018-03-20	$35.06	$35.06	$35.06	$35.06	$24.62
2018-03-19	$34.84	$34.84	$34.84	$34.84	$24.47
2018-03-16	$35.41	$35.41	$35.41	$35.41	$24.87
2018-03-15	$35.38	$35.38	$35.38	$35.38	$24.85
2018-03-14	$35.37	$35.37	$35.37	$35.37	$24.84
2018-03-13	$35.40	$35.40	$35.40	$35.40	$24.86
2018-03-12	$35.78	$35.78	$35.78	$35.78	$25.13
2018-03-09	$35.76	$35.76	$35.76	$35.76	$25.11
2018-03-08	$35.12	$35.12	$35.12	$35.12	$24.66
2018-03-07	$34.97	$34.97	$34.97	$34.97	$24.56
2018-03-06	$34.76	$34.76	$34.76	$34.76	$24.41
2018-03-05	$34.60	$34.60	$34.60	$34.60	$24.30
2018-03-02	$34.22	$34.22	$34.22	$34.22	$24.03
2018-03-01	$33.98	$33.98	$33.98	$33.98	$23.86
2018-02-28	$34.44	$34.44	$34.44	$34.44	$24.19
2018-02-27	$34.78	$34.78	$34.78	$34.78	$24.42
2018-02-26	$35.19	$35.19	$35.19	$35.19	$24.71
2018-02-23	$34.86	$34.86	$34.86	$34.86	$24.48
2018-02-22	$34.31	$34.31	$34.31	$34.31	$24.09
2018-02-21	$34.23	$34.23	$34.23	$34.23	$24.04
2018-02-20	$34.35	$34.35	$34.35	$34.35	$24.12
2018-02-16	$34.34	$34.34	$34.34	$34.34	$24.12
2018-02-15	$34.41	$34.41	$34.41	$34.41	$24.17
2018-02-14	$33.95	$33.95	$33.95	$33.95	$23.84
2018-02-13	$33.37	$33.37	$33.37	$33.37	$23.43
2018-02-12	$33.25	$33.25	$33.25	$33.25	$23.35
2018-02-09	$32.77	$32.77	$32.77	$32.77	$23.01
2018-02-08	$32.19	$32.19	$32.19	$32.19	$22.61
2018-02-07	$33.54	$33.54	$33.54	$33.54	$23.55
2018-02-06	$33.84	$33.84	$33.84	$33.84	$23.76
2018-02-05	$33.16	$33.16	$33.16	$33.16	$23.29
2018-02-02	$34.47	$34.47	$34.47	$34.47	$24.21
2018-02-01	$35.17	$35.17	$35.17	$35.17	$24.70
2018-01-31	$35.26	$35.26	$35.26	$35.26	$24.76
2018-01-30	$35.12	$35.12	$35.12	$35.12	$24.66
2018-01-29	$35.40	$35.40	$35.40	$35.40	$24.86
2018-01-26	$35.64	$35.64	$35.64	$35.64	$25.03
2018-01-25	$35.22	$35.22	$35.22	$35.22	$24.73
2018-01-24	$35.15	$35.15	$35.15	$35.15	$24.68
2018-01-23	$35.19	$35.19	$35.19	$35.19	$24.71
2018-01-22	$34.96	$34.96	$34.96	$34.96	$24.55
2018-01-19	$34.62	$34.62	$34.62	$34.62	$24.31
2018-01-18	$34.38	$34.38	$34.38	$34.38	$24.14
2018-01-17	$34.40	$34.40	$34.40	$34.40	$24.16
2018-01-16	$34.10	$34.10	$34.10	$34.10	$23.95
2018-01-12	$34.27	$34.27	$34.27	$34.27	$24.07
2018-01-11	$34.02	$34.02	$34.02	$34.02	$23.89
2018-01-10	$33.85	$33.85	$33.85	$33.85	$23.77
2018-01-09	$33.89	$33.89	$33.89	$33.89	$23.80
2018-01-08	$33.73	$33.73	$33.73	$33.73	$23.69
2018-01-05	$33.64	$33.64	$33.64	$33.64	$23.62
2018-01-04	$33.33	$33.33	$33.33	$33.33	$23.41
2018-01-03	$33.18	$33.18	$33.18	$33.18	$23.30
2018-01-02	$32.90	$32.90	$32.90	$32.90	$23.10
2017-12-29	$32.57	$32.57	$32.57	$32.57	$22.87
2017-12-28	$32.74	$32.74	$32.74	$32.74	$22.99
2017-12-27	$32.68	$32.68	$32.68	$32.68	$22.95
2017-12-26	$32.63	$32.63	$32.63	$32.63	$22.92
2017-12-22	$32.65	$32.65	$32.65	$32.65	$22.93
2017-12-21	$32.67	$32.67	$32.67	$32.67	$22.94
2017-12-20	$32.59	$32.59	$32.59	$32.59	$22.89
2017-12-19	$32.67	$32.67	$32.67	$32.67	$22.94
2017-12-18	$32.84	$32.84	$32.84	$32.84	$23.06
2017-12-15	$32.66	$32.66	$32.66	$32.66	$22.94
2017-12-14	$32.40	$32.40	$32.40	$32.40	$22.75
2017-12-13	$32.48	$32.48	$32.48	$32.48	$22.81
2017-12-12	$32.45	$32.45	$32.45	$32.45	$22.79
2017-12-11	$32.52	$32.52	$32.52	$32.52	$22.84
2017-12-08	$32.44	$32.44	$32.44	$32.44	$22.78
2017-12-07	$33.18	$33.18	$33.18	$33.18	$22.72
2017-12-06	$32.94	$32.94	$32.94	$32.94	$22.55
2017-12-05	$32.84	$32.84	$32.84	$32.84	$22.48
2017-12-04	$32.87	$32.87	$32.87	$32.87	$22.50
2017-12-01	$33.26	$33.26	$33.26	$33.26	$22.77
2017-11-30	$33.45	$33.45	$33.45	$33.45	$22.90
2017-11-29	$33.22	$33.22	$33.22	$33.22	$22.74
2017-11-28	$33.75	$33.75	$33.75	$33.75	$23.11
2017-11-27	$33.60	$33.60	$33.60	$33.60	$23.00
2017-11-24	$33.66	$33.66	$33.66	$33.66	$23.04
2017-11-22	$33.49	$33.49	$33.49	$33.49	$22.93
2017-11-21	$33.53	$33.53	$33.53	$33.53	$22.95
2017-11-20	$33.22	$33.22	$33.22	$33.22	$22.74
2017-11-17	$33.16	$33.16	$33.16	$33.16	$22.70
2017-11-16	$33.23	$33.23	$33.23	$33.23	$22.75
2017-11-15	$32.89	$32.89	$32.89	$32.89	$22.52
2017-11-14	$33.03	$33.03	$33.03	$33.03	$22.61
2017-11-13	$33.09	$33.09	$33.09	$33.09	$22.65
2017-11-10	$33.02	$33.02	$33.02	$33.02	$22.61
2017-11-09	$33.04	$33.04	$33.04	$33.04	$22.62
2017-11-08	$33.18	$33.18	$33.18	$33.18	$22.72
2017-11-07	$33.15	$33.15	$33.15	$33.15	$22.69
2017-11-06	$33.22	$33.22	$33.22	$33.22	$22.74
2017-11-03	$33.10	$33.10	$33.10	$33.10	$22.66
2017-11-02	$33.08	$33.08	$33.08	$33.08	$22.65
2017-11-01	$33.13	$33.13	$33.13	$33.13	$22.68
2017-10-31	$33.12	$33.12	$33.12	$33.12	$22.67
2017-10-30	$33.02	$33.02	$33.02	$33.02	$22.61
2017-10-27	$33.02	$33.02	$33.02	$33.02	$22.61
2017-10-26	$32.43	$32.43	$32.43	$32.43	$22.20
2017-10-25	$32.41	$32.41	$32.41	$32.41	$22.19
2017-10-24	$32.51	$32.51	$32.51	$32.51	$22.26
2017-10-23	$32.39	$32.39	$32.39	$32.39	$22.17
2017-10-20	$32.60	$32.60	$32.60	$32.60	$22.32
2017-10-19	$32.45	$32.45	$32.45	$32.45	$22.22
2017-10-18	$32.47	$32.47	$32.47	$32.47	$22.23
2017-10-17	$32.49	$32.49	$32.49	$32.49	$22.24
2017-10-16	$32.51	$32.51	$32.51	$32.51	$22.26
2017-10-13	$32.50	$32.50	$32.50	$32.50	$22.25
2017-10-12	$32.47	$32.47	$32.47	$32.47	$22.23
2017-10-11	$32.44	$32.44	$32.44	$32.44	$22.21
2017-10-10	$32.32	$32.32	$32.32	$32.32	$22.13
2017-10-09	$32.32	$32.32	$32.32	$32.32	$22.13
2017-10-06	$32.34	$32.34	$32.34	$32.34	$22.14
2017-10-05	$32.28	$32.28	$32.28	$32.28	$22.10
2017-10-04	$32.05	$32.05	$32.05	$32.05	$21.94
2017-10-03	$32.02	$32.02	$32.02	$32.02	$21.92
2017-10-02	$31.90	$31.90	$31.90	$31.90	$21.84
2017-09-29	$31.80	$31.80	$31.80	$31.80	$21.77
2017-09-28	$31.58	$31.58	$31.58	$31.58	$21.62
2017-09-27	$31.50	$31.50	$31.50	$31.50	$21.57
2017-09-26	$31.26	$31.26	$31.26	$31.26	$21.40
2017-09-25	$31.28	$31.28	$31.28	$31.28	$21.41
2017-09-22	$31.65	$31.65	$31.65	$31.65	$21.67
2017-09-21	$31.67	$31.67	$31.67	$31.67	$21.68
2017-09-20	$31.82	$31.82	$31.82	$31.82	$21.78
2017-09-19	$31.78	$31.78	$31.78	$31.78	$21.76
2017-09-18	$31.77	$31.77	$31.77	$31.77	$21.75
2017-09-15	$31.72	$31.72	$31.72	$31.72	$21.72
2017-09-14	$31.72	$31.72	$31.72	$31.72	$21.72
2017-09-13	$31.83	$31.83	$31.83	$31.83	$21.79
2017-09-12	$31.86	$31.86	$31.86	$31.86	$21.81
2017-09-11	$31.77	$31.77	$31.77	$31.77	$21.75
2017-09-08	$31.49	$31.49	$31.49	$31.49	$21.56
2017-09-07	$31.57	$31.57	$31.57	$31.57	$21.61
2017-09-06	$31.45	$31.45	$31.45	$31.45	$21.53
2017-09-05	$31.40	$31.40	$31.40	$31.40	$21.50
2017-09-01	$31.50	$31.50	$31.50	$31.50	$21.57
2017-08-31	$31.51	$31.51	$31.51	$31.51	$21.57
2017-08-30	$31.28	$31.28	$31.28	$31.28	$21.41
2017-08-29	$31.02	$31.02	$31.02	$31.02	$21.24
2017-08-28	$31.01	$31.01	$31.01	$31.01	$21.23
2017-08-25	$30.95	$30.95	$30.95	$30.95	$21.19
2017-08-24	$31.00	$31.00	$31.00	$31.00	$21.22
2017-08-23	$31.06	$31.06	$31.06	$31.06	$21.26
2017-08-22	$31.18	$31.18	$31.18	$31.18	$21.35
2017-08-21	$30.82	$30.82	$30.82	$30.82	$21.10
2017-08-18	$30.74	$30.74	$30.74	$30.74	$21.04
2017-08-17	$30.71	$30.71	$30.71	$30.71	$21.02
2017-08-16	$31.18	$31.18	$31.18	$31.18	$21.35
2017-08-15	$31.07	$31.07	$31.07	$31.07	$21.27
2017-08-14	$31.09	$31.09	$31.09	$31.09	$21.28
2017-08-11	$30.72	$30.72	$30.72	$30.72	$21.03
2017-08-10	$31.37	$31.37	$31.37	$31.37	$20.95
2017-08-09	$31.99	$31.99	$31.99	$31.99	$21.37
2017-08-08	$31.99	$31.99	$31.99	$31.99	$21.37
2017-08-07	$32.08	$32.08	$32.08	$32.08	$21.43
2017-08-04	$31.97	$31.97	$31.97	$31.97	$21.35
2017-08-03	$31.83	$31.83	$31.83	$31.83	$21.26
2017-08-02	$31.72	$31.72	$31.72	$31.72	$21.19
2017-08-01	$31.74	$31.74	$31.74	$31.74	$21.20
2017-07-31	$31.64	$31.64	$31.64	$31.64	$21.13
2017-07-28	$31.73	$31.73	$31.73	$31.73	$21.19
2017-07-27	$31.71	$31.71	$31.71	$31.71	$21.18
2017-07-26	$31.87	$31.87	$31.87	$31.87	$21.29
2017-07-25	$31.78	$31.78	$31.78	$31.78	$21.23
2017-07-24	$31.79	$31.79	$31.79	$31.79	$21.23
2017-07-21	$31.70	$31.70	$31.70	$31.70	$21.17
2017-07-20	$31.68	$31.68	$31.68	$31.68	$21.16
2017-07-19	$31.70	$31.70	$31.70	$31.70	$21.17
2017-07-18	$31.44	$31.44	$31.44	$31.44	$21.00
2017-07-17	$31.31	$31.31	$31.31	$31.31	$20.91
2017-07-14	$31.37	$31.37	$31.37	$31.37	$20.95
2017-07-13	$31.20	$31.20	$31.20	$31.20	$20.84
2017-07-12	$31.21	$31.21	$31.21	$31.21	$20.85
2017-07-11	$30.84	$30.84	$30.84	$30.84	$20.60
2017-07-10	$30.76	$30.76	$30.76	$30.76	$20.55
2017-07-07	$30.65	$30.65	$30.65	$30.65	$20.47
2017-07-06	$30.38	$30.38	$30.38	$30.38	$20.29
2017-07-05	$30.66	$30.66	$30.66	$30.66	$20.48
2017-07-03	$30.46	$30.46	$30.46	$30.46	$20.35
2017-06-30	$30.61	$30.61	$30.61	$30.61	$20.45
2017-06-29	$30.60	$30.60	$30.60	$30.60	$20.44
2017-06-28	$31.04	$31.04	$31.04	$31.04	$20.73
2017-06-27	$30.66	$30.66	$30.66	$30.66	$20.48
2017-06-26	$31.03	$31.03	$31.03	$31.03	$20.73
2017-06-23	$31.11	$31.11	$31.11	$31.11	$20.78
2017-06-22	$31.04	$31.04	$31.04	$31.04	$20.73
2017-06-21	$31.00	$31.00	$31.00	$31.00	$20.71
2017-06-20	$30.83	$30.83	$30.83	$30.83	$20.59
2017-06-19	$31.01	$31.01	$31.01	$31.01	$20.71
2017-06-16	$30.58	$30.58	$30.58	$30.58	$20.43
2017-06-15	$30.54	$30.54	$30.54	$30.54	$20.40
2017-06-14	$30.65	$30.65	$30.65	$30.65	$20.47
2017-06-13	$30.69	$30.69	$30.69	$30.69	$20.50
2017-06-12	$30.44	$30.44	$30.44	$30.44	$20.33
2017-06-09	$30.59	$30.59	$30.59	$30.59	$20.43
2017-06-08	$31.03	$31.03	$31.03	$31.03	$20.73
2017-06-07	$31.02	$31.02	$31.02	$31.02	$20.72
2017-06-06	$30.93	$30.93	$30.93	$30.93	$20.66
2017-06-05	$31.02	$31.02	$31.02	$31.02	$20.72
2017-06-02	$31.09	$31.09	$31.09	$31.09	$20.77
2017-06-01	$30.91	$30.91	$30.91	$30.91	$20.65
2017-05-31	$30.64	$30.64	$30.64	$30.64	$20.47
2017-05-30	$30.67	$30.67	$30.67	$30.67	$20.49
2017-05-26	$30.70	$30.70	$30.70	$30.70	$20.51
2017-05-25	$30.71	$30.71	$30.71	$30.71	$20.51
2017-05-24	$30.47	$30.47	$30.47	$30.47	$20.35
2017-05-23	$30.25	$30.25	$30.25	$30.25	$20.20
2017-05-22	$30.26	$30.26	$30.26	$30.26	$20.21
2017-05-19	$30.03	$30.03	$30.03	$30.03	$20.06
2017-05-18	$29.82	$29.82	$29.82	$29.82	$19.92
2017-05-17	$29.62	$29.62	$29.62	$29.62	$19.78
2017-05-16	$30.24	$30.24	$30.24	$30.24	$20.20
2017-05-15	$30.17	$30.17	$30.17	$30.17	$20.15
2017-05-12	$30.02	$30.02	$30.02	$30.02	$20.05
2017-05-11	$30.00	$30.00	$30.00	$30.00	$20.04
2017-05-10	$30.05	$30.05	$30.05	$30.05	$20.07
2017-05-09	$29.93	$29.93	$29.93	$29.93	$19.99
2017-05-08	$29.86	$29.86	$29.86	$29.86	$19.94
2017-05-05	$29.88	$29.88	$29.88	$29.88	$19.96
2017-05-04	$29.72	$29.72	$29.72	$29.72	$19.85
2017-05-03	$29.62	$29.62	$29.62	$29.62	$19.78
2017-05-02	$29.74	$29.74	$29.74	$29.74	$19.86
2017-05-01	$29.67	$29.67	$29.67	$29.67	$19.82
2017-04-28	$29.48	$29.48	$29.48	$29.48	$19.69
2017-04-27	$29.39	$29.39	$29.39	$29.39	$19.63
2017-04-26	$29.27	$29.27	$29.27	$29.27	$19.55
2017-04-25	$29.27	$29.27	$29.27	$29.27	$19.55
2017-04-24	$29.05	$29.05	$29.05	$29.05	$19.40
2017-04-21	$28.69	$28.69	$28.69	$28.69	$19.16
2017-04-20	$28.72	$28.72	$28.72	$28.72	$19.18
2017-04-19	$28.50	$28.50	$28.50	$28.50	$19.04
2017-04-18	$28.42	$28.42	$28.42	$28.42	$18.98
2017-04-17	$28.43	$28.43	$28.43	$28.43	$18.99
2017-04-13	$28.16	$28.16	$28.16	$28.16	$18.81
2017-04-12	$28.28	$28.28	$28.28	$28.28	$18.89
2017-04-11	$28.38	$28.38	$28.38	$28.38	$18.96
2017-04-10	$28.41	$28.41	$28.41	$28.41	$18.98
2017-04-07	$28.37	$28.37	$28.37	$28.37	$18.95
2017-04-06	$28.39	$28.39	$28.39	$28.39	$18.96
2017-04-05	$28.33	$28.33	$28.33	$28.33	$18.92
2017-04-04	$28.41	$28.41	$28.41	$28.41	$18.98
2017-04-03	$28.44	$28.44	$28.44	$28.44	$19.00
2017-03-31	$28.52	$28.52	$28.52	$28.52	$19.05
2017-03-30	$28.52	$28.52	$28.52	$28.52	$19.05
2017-03-29	$28.47	$28.47	$28.47	$28.47	$19.02
2017-03-28	$28.33	$28.33	$28.33	$28.33	$18.92
2017-03-27	$28.18	$28.18	$28.18	$28.18	$18.82
2017-03-24	$28.19	$28.19	$28.19	$28.19	$18.83
2017-03-23	$28.13	$28.13	$28.13	$28.13	$18.79
2017-03-22	$28.16	$28.16	$28.16	$28.16	$18.81
2017-03-21	$28.07	$28.07	$28.07	$28.07	$18.75
2017-03-20	$28.46	$28.46	$28.46	$28.46	$19.01
2017-03-17	$28.52	$28.52	$28.52	$28.52	$19.05
2017-03-16	$28.51	$28.51	$28.51	$28.51	$19.04
2017-03-15	$28.51	$28.51	$28.51	$28.51	$19.04
2017-03-14	$28.32	$28.32	$28.32	$28.32	$18.92
2017-03-13	$28.42	$28.42	$28.42	$28.42	$18.98
2017-03-10	$28.21	$28.21	$28.21	$28.21	$18.84
2017-03-09	$28.09	$28.09	$28.09	$28.09	$18.76
2017-03-08	$28.06	$28.06	$28.06	$28.06	$18.74
2017-03-07	$28.02	$28.02	$28.02	$28.02	$18.72
2017-03-06	$28.08	$28.08	$28.08	$28.08	$18.76
2017-03-03	$28.17	$28.17	$28.17	$28.17	$18.82
2017-03-02	$28.12	$28.12	$28.12	$28.12	$18.78
2017-03-01	$28.30	$28.30	$28.30	$28.30	$18.90
2017-02-28	$27.98	$27.98	$27.98	$27.98	$18.69
2017-02-27	$28.11	$28.11	$28.11	$28.11	$18.78
2017-02-24	$28.03	$28.03	$28.03	$28.03	$18.72
2017-02-23	$27.94	$27.94	$27.94	$27.94	$18.66
2017-02-22	$28.01	$28.01	$28.01	$28.01	$18.71
2017-02-21	$27.99	$27.99	$27.99	$27.99	$18.70
2017-02-17	$27.83	$27.83	$27.83	$27.83	$18.59
2017-02-16	$27.75	$27.75	$27.75	$27.75	$18.54
2017-02-15	$27.78	$27.78	$27.78	$27.78	$18.56
2017-02-14	$27.63	$27.63	$27.63	$27.63	$18.45
2017-02-13	$27.57	$27.57	$27.57	$27.57	$18.41
2017-02-10	$27.44	$27.44	$27.44	$27.44	$18.33
2017-02-09	$27.33	$27.33	$27.33	$27.33	$18.25
2017-02-08	$27.16	$27.16	$27.16	$27.16	$18.14
2017-02-07	$27.06	$27.06	$27.06	$27.06	$18.07
2017-02-06	$27.01	$27.01	$27.01	$27.01	$18.04
2017-02-03	$27.04	$27.04	$27.04	$27.04	$18.06
2017-02-02	$26.88	$26.88	$26.88	$26.88	$17.95
2017-02-01	$26.88	$26.88	$26.88	$26.88	$17.95
2017-01-31	$26.84	$26.84	$26.84	$26.84	$17.93
2017-01-30	$26.82	$26.82	$26.82	$26.82	$17.91
2017-01-27	$26.98	$26.98	$26.98	$26.98	$18.02
2017-01-26	$27.02	$27.02	$27.02	$27.02	$18.05
2017-01-25	$26.98	$26.98	$26.98	$26.98	$18.02
2017-01-24	$26.71	$26.71	$26.71	$26.71	$17.84
2017-01-23	$26.55	$26.55	$26.55	$26.55	$17.73
2017-01-20	$26.48	$26.48	$26.48	$26.48	$17.69
2017-01-19	$26.45	$26.45	$26.45	$26.45	$17.67
2017-01-18	$26.51	$26.51	$26.51	$26.51	$17.71
2017-01-17	$26.46	$26.46	$26.46	$26.46	$17.67
2017-01-13	$26.55	$26.55	$26.55	$26.55	$17.73
2017-01-12	$26.39	$26.39	$26.39	$26.39	$17.63
2017-01-11	$26.39	$26.39	$26.39	$26.39	$17.63
2017-01-10	$26.32	$26.32	$26.32	$26.32	$17.58
2017-01-09	$26.29	$26.29	$26.29	$26.29	$17.56
2017-01-06	$26.23	$26.23	$26.23	$26.23	$17.52
2017-01-05	$26.07	$26.07	$26.07	$26.07	$17.41
2017-01-04	$25.96	$25.96	$25.96	$25.96	$17.34
2017-01-03	$25.65	$25.65	$25.65	$25.65	$17.13
2016-12-30	$25.43	$25.43	$25.43	$25.43	$16.99
2016-12-29	$25.62	$25.62	$25.62	$25.62	$17.11
2016-12-28	$25.61	$25.61	$25.61	$25.61	$17.11
2016-12-27	$25.77	$25.77	$25.77	$25.77	$17.21
2016-12-23	$25.68	$25.68	$25.68	$25.68	$17.15
2016-12-22	$25.60	$25.60	$25.60	$25.60	$17.10
2016-12-21	$25.76	$25.76	$25.76	$25.76	$17.21
2016-12-20	$25.81	$25.81	$25.81	$25.81	$17.24
2016-12-19	$25.73	$25.73	$25.73	$25.73	$17.19
2016-12-16	$25.71	$25.71	$25.71	$25.71	$17.17
2016-12-15	$25.80	$25.80	$25.80	$25.80	$17.23
2016-12-14	$25.74	$25.74	$25.74	$25.74	$17.19
2016-12-13	$25.84	$25.84	$25.84	$25.84	$17.26
2016-12-12	$25.62	$25.62	$25.62	$25.62	$17.11
2016-12-09	$25.75	$25.75	$25.75	$25.75	$17.20
2016-12-08	$25.67	$25.67	$25.67	$25.67	$17.12
2016-12-07	$25.61	$25.61	$25.61	$25.61	$17.08
2016-12-06	$25.32	$25.32	$25.32	$25.32	$16.89
2016-12-05	$25.24	$25.24	$25.24	$25.24	$16.83
2016-12-02	$24.97	$24.97	$24.97	$24.97	$16.65
2016-12-01	$24.94	$24.94	$24.94	$24.94	$16.63
2016-11-30	$25.30	$25.30	$25.30	$25.30	$16.87
2016-11-29	$25.60	$25.60	$25.60	$25.60	$17.07
2016-11-28	$25.51	$25.51	$25.51	$25.51	$17.01
2016-11-25	$25.68	$25.68	$25.68	$25.68	$17.13
2016-11-23	$25.62	$25.62	$25.62	$25.62	$17.09
2016-11-22	$25.59	$25.59	$25.59	$25.59	$17.07
2016-11-21	$25.59	$25.59	$25.59	$25.59	$17.07
2016-11-18	$25.36	$25.36	$25.36	$25.36	$16.91
2016-11-17	$25.47	$25.47	$25.47	$25.47	$16.99
2016-11-16	$25.27	$25.27	$25.27	$25.27	$16.85
2016-11-15	$25.23	$25.23	$25.23	$25.23	$16.83
2016-11-14	$25.02	$25.02	$25.02	$25.02	$16.69
2016-11-11	$25.26	$25.26	$25.26	$25.26	$16.85
2016-11-10	$25.30	$25.30	$25.30	$25.30	$16.87
2016-11-09	$25.47	$25.47	$25.47	$25.47	$16.99
2016-11-08	$25.29	$25.29	$25.29	$25.29	$16.87
2016-11-07	$25.15	$25.15	$25.15	$25.15	$16.77
2016-11-04	$24.66	$24.66	$24.66	$24.66	$16.45
2016-11-03	$24.63	$24.63	$24.63	$24.63	$16.43
2016-11-02	$24.86	$24.86	$24.86	$24.86	$16.58
2016-11-01	$25.07	$25.07	$25.07	$25.07	$16.72
2016-10-31	$25.27	$25.27	$25.27	$25.27	$16.85
2016-10-28	$25.30	$25.30	$25.30	$25.30	$16.87
2016-10-27	$25.31	$25.31	$25.31	$25.31	$16.88
2016-10-26	$25.49	$25.49	$25.49	$25.49	$17.00
2016-10-25	$25.68	$25.68	$25.68	$25.68	$17.13
2016-10-24	$25.88	$25.88	$25.88	$25.88	$17.26
2016-10-21	$25.67	$25.67	$25.67	$25.67	$17.12
2016-10-20	$25.56	$25.56	$25.56	$25.56	$17.05
2016-10-19	$25.58	$25.58	$25.58	$25.58	$17.06
2016-10-18	$25.53	$25.53	$25.53	$25.53	$17.03
2016-10-17	$25.30	$25.30	$25.30	$25.30	$16.87
2016-10-14	$25.40	$25.40	$25.40	$25.40	$16.94
2016-10-13	$25.39	$25.39	$25.39	$25.39	$16.93
2016-10-12	$25.51	$25.51	$25.51	$25.51	$17.01
2016-10-11	$25.49	$25.49	$25.49	$25.49	$17.00
2016-10-10	$25.84	$25.84	$25.84	$25.84	$17.23
2016-10-07	$25.68	$25.68	$25.68	$25.68	$17.13
2016-10-06	$25.79	$25.79	$25.79	$25.79	$17.20
2016-10-05	$25.79	$25.79	$25.79	$25.79	$17.20
2016-10-04	$25.74	$25.74	$25.74	$25.74	$17.17
2016-10-03	$25.81	$25.81	$25.81	$25.81	$17.21
2016-09-30	$25.86	$25.86	$25.86	$25.86	$17.25
2016-09-29	$25.69	$25.69	$25.69	$25.69	$17.13
2016-09-28	$25.95	$25.95	$25.95	$25.95	$17.31
2016-09-27	$25.90	$25.90	$25.90	$25.90	$17.27
2016-09-26	$25.70	$25.70	$25.70	$25.70	$17.14
2016-09-23	$25.91	$25.91	$25.91	$25.91	$17.28
2016-09-22	$26.07	$26.07	$26.07	$26.07	$17.39
2016-09-21	$25.90	$25.90	$25.90	$25.90	$17.27
2016-09-20	$25.61	$25.61	$25.61	$25.61	$17.08
2016-09-19	$25.58	$25.58	$25.58	$25.58	$17.06
2016-09-16	$25.59	$25.59	$25.59	$25.59	$17.07
2016-09-15	$25.64	$25.64	$25.64	$25.64	$17.10
2016-09-14	$25.39	$25.39	$25.39	$25.39	$16.93
2016-09-13	$25.36	$25.36	$25.36	$25.36	$16.91
2016-09-12	$25.71	$25.71	$25.71	$25.71	$17.15
2016-09-09	$25.37	$25.37	$25.37	$25.37	$16.92
2016-09-08	$25.99	$25.99	$25.99	$25.99	$17.33
2016-09-07	$26.11	$26.11	$26.11	$26.11	$17.41
2016-09-06	$26.13	$26.13	$26.13	$26.13	$17.43
2016-09-02	$26.00	$26.00	$26.00	$26.00	$17.34
2016-09-01	$25.86	$25.86	$25.86	$25.86	$17.25
2016-08-31	$25.78	$25.78	$25.78	$25.78	$17.19
2016-08-30	$25.84	$25.84	$25.84	$25.84	$17.23
2016-08-29	$25.89	$25.89	$25.89	$25.89	$17.27
2016-08-26	$25.79	$25.79	$25.79	$25.79	$17.20
2016-08-25	$25.78	$25.78	$25.78	$25.78	$17.19
2016-08-24	$25.79	$25.79	$25.79	$25.79	$17.20
2016-08-23	$25.99	$25.99	$25.99	$25.99	$17.33
2016-08-22	$25.85	$25.85	$25.85	$25.85	$17.24
2016-08-19	$25.79	$25.79	$25.79	$25.79	$17.20
2016-08-18	$25.80	$25.80	$25.80	$25.80	$17.21
2016-08-17	$25.77	$25.77	$25.77	$25.77	$17.19
2016-08-16	$25.74	$25.74	$25.74	$25.74	$17.17
2016-08-15	$25.92	$25.92	$25.92	$25.92	$17.29
2016-08-12	$25.87	$25.87	$25.87	$25.87	$17.25
2016-08-11	$25.85	$25.85	$25.85	$25.85	$17.24
2016-08-10	$25.71	$25.71	$25.71	$25.71	$17.15
2016-08-09	$25.79	$25.79	$25.79	$25.79	$17.20
2016-08-08	$25.73	$25.73	$25.73	$25.73	$17.16
2016-08-05	$25.79	$25.79	$25.79	$25.79	$17.20
2016-08-04	$25.59	$25.59	$25.59	$25.59	$17.07
2016-08-03	$25.61	$25.61	$25.61	$25.61	$17.08
2016-08-02	$25.58	$25.58	$25.58	$25.58	$17.06
2016-08-01	$25.77	$25.77	$25.77	$25.77	$17.19
2016-07-29	$25.71	$25.71	$25.71	$25.71	$17.15
2016-07-28	$25.64	$25.64	$25.64	$25.64	$17.10
2016-07-27	$25.51	$25.51	$25.51	$25.51	$17.01
2016-07-26	$25.46	$25.46	$25.46	$25.46	$16.98
2016-07-25	$25.56	$25.56	$25.56	$25.56	$17.05
2016-07-22	$25.56	$25.56	$25.56	$25.56	$17.05
2016-07-21	$25.42	$25.42	$25.42	$25.42	$16.95
2016-07-20	$25.53	$25.53	$25.53	$25.53	$17.03
2016-07-19	$25.33	$25.33	$25.33	$25.33	$16.89
2016-07-18	$25.37	$25.37	$25.37	$25.37	$16.92
2016-07-15	$25.23	$25.23	$25.23	$25.23	$16.83
2016-07-14	$25.24	$25.24	$25.24	$25.24	$16.83
2016-07-13	$25.14	$25.14	$25.14	$25.14	$16.77
2016-07-12	$25.30	$25.30	$25.30	$25.30	$16.87
2016-07-11	$25.18	$25.18	$25.18	$25.18	$16.79
2016-07-08	$25.04	$25.04	$25.04	$25.04	$16.70
2016-07-07	$24.67	$24.67	$24.67	$24.67	$16.45
2016-07-06	$24.67	$24.67	$24.67	$24.67	$16.45
2016-07-05	$24.47	$24.47	$24.47	$24.47	$16.32
2016-07-01	$24.60	$24.60	$24.60	$24.60	$16.41
2016-06-30	$24.48	$24.48	$24.48	$24.48	$16.33
2016-06-29	$24.23	$24.23	$24.23	$24.23	$16.16
2016-06-28	$23.85	$23.85	$23.85	$23.85	$15.91
2016-06-27	$23.34	$23.34	$23.34	$23.34	$15.57
2016-06-24	$23.84	$23.84	$23.84	$23.84	$15.90
2016-06-23	$24.67	$24.67	$24.67	$24.67	$16.45
2016-06-22	$24.35	$24.35	$24.35	$24.35	$16.24
2016-06-21	$24.47	$24.47	$24.47	$24.47	$16.32
2016-06-20	$24.42	$24.42	$24.42	$24.42	$16.29
2016-06-17	$24.21	$24.21	$24.21	$24.21	$16.15
2016-06-16	$24.40	$24.40	$24.40	$24.40	$16.27
2016-06-15	$24.40	$24.40	$24.40	$24.40	$16.27
2016-06-14	$24.39	$24.39	$24.39	$24.39	$16.27
2016-06-13	$24.40	$24.40	$24.40	$24.40	$16.27
2016-06-10	$24.65	$24.65	$24.65	$24.65	$16.44
2016-06-09	$24.99	$24.99	$24.99	$24.99	$16.67
2016-06-08	$25.06	$25.06	$25.06	$25.06	$16.71
2016-06-07	$24.95	$24.95	$24.95	$24.95	$16.64
2016-06-06	$24.92	$24.92	$24.92	$24.92	$16.62
2016-06-03	$24.84	$24.84	$24.84	$24.84	$16.57
2016-06-02	$24.97	$24.97	$24.97	$24.97	$16.65
2016-06-01	$24.91	$24.91	$24.91	$24.91	$16.61
2016-05-31	$24.89	$24.89	$24.89	$24.89	$16.60
2016-05-27	$24.87	$24.87	$24.87	$24.87	$16.59
2016-05-26	$24.77	$24.77	$24.77	$24.77	$16.52
2016-05-25	$24.72	$24.72	$24.72	$24.72	$16.49
2016-05-24	$24.66	$24.66	$24.66	$24.66	$16.45
2016-05-23	$24.23	$24.23	$24.23	$24.23	$16.16
2016-05-20	$24.31	$24.31	$24.31	$24.31	$16.21
2016-05-19	$24.14	$24.14	$24.14	$24.14	$16.10
2016-05-18	$24.23	$24.23	$24.23	$24.23	$16.16
2016-05-17	$24.18	$24.18	$24.18	$24.18	$16.13
2016-05-16	$24.45	$24.45	$24.45	$24.45	$16.31
2016-05-13	$24.26	$24.26	$24.26	$24.26	$16.18
2016-05-12	$24.36	$24.36	$24.36	$24.36	$16.25
2016-05-11	$24.35	$24.35	$24.35	$24.35	$16.24
2016-05-10	$24.50	$24.50	$24.50	$24.50	$16.34
2016-05-09	$24.21	$24.21	$24.21	$24.21	$16.15
2016-05-06	$24.14	$24.14	$24.14	$24.14	$16.10
2016-05-05	$23.99	$23.99	$23.99	$23.99	$16.00
2016-05-04	$24.03	$24.03	$24.03	$24.03	$16.03
2016-05-03	$24.14	$24.14	$24.14	$24.14	$16.10
2016-05-02	$24.42	$24.42	$24.42	$24.42	$16.29
2016-04-29	$24.21	$24.21	$24.21	$24.21	$16.15
2016-04-28	$24.29	$24.29	$24.29	$24.29	$16.20
2016-04-27	$24.33	$24.33	$24.33	$24.33	$16.23
2016-04-26	$24.39	$24.39	$24.39	$24.39	$16.27
2016-04-25	$24.45	$24.45	$24.45	$24.45	$16.31
2016-04-22	$24.50	$24.50	$24.50	$24.50	$16.34
2016-04-21	$24.71	$24.71	$24.71	$24.71	$16.48
2016-04-20	$24.69	$24.69	$24.69	$24.69	$16.47
2016-04-19	$24.65	$24.65	$24.65	$24.65	$16.44
2016-04-18	$24.71	$24.71	$24.71	$24.71	$16.48
2016-04-15	$24.54	$24.54	$24.54	$24.54	$16.37
2016-04-14	$24.50	$24.50	$24.50	$24.50	$16.34
2016-04-13	$24.46	$24.46	$24.46	$24.46	$16.31
2016-04-12	$24.17	$24.17	$24.17	$24.17	$16.12
2016-04-11	$24.00	$24.00	$24.00	$24.00	$16.01
2016-04-08	$24.14	$24.14	$24.14	$24.14	$16.10
2016-04-07	$24.20	$24.20	$24.20	$24.20	$16.14
2016-04-06	$24.46	$24.46	$24.46	$24.46	$16.31
2016-04-05	$24.07	$24.07	$24.07	$24.07	$16.05
2016-04-04	$24.19	$24.19	$24.19	$24.19	$16.13
2016-04-01	$24.39	$24.39	$24.39	$24.39	$16.27
2016-03-31	$24.18	$24.18	$24.18	$24.18	$16.13
2016-03-30	$24.10	$24.10	$24.10	$24.10	$16.07
2016-03-29	$24.10	$24.10	$24.10	$24.10	$16.07
2016-03-28	$23.81	$23.81	$23.81	$23.81	$15.88
2016-03-24	$23.78	$23.78	$23.78	$23.78	$15.86
2016-03-23	$23.74	$23.74	$23.74	$23.74	$15.83
2016-03-22	$23.89	$23.89	$23.89	$23.89	$15.93
2016-03-21	$23.81	$23.81	$23.81	$23.81	$15.88
2016-03-18	$23.71	$23.71	$23.71	$23.71	$15.81
2016-03-17	$23.65	$23.65	$23.65	$23.65	$15.77
2016-03-16	$23.65	$23.65	$23.65	$23.65	$15.77
2016-03-15	$23.47	$23.47	$23.47	$23.47	$15.65
2016-03-14	$23.86	$23.86	$23.86	$23.86	$15.91
2016-03-11	$23.81	$23.81	$23.81	$23.81	$15.88
2016-03-10	$23.38	$23.38	$23.38	$23.38	$15.59
2016-03-09	$23.41	$23.41	$23.41	$23.41	$15.61
2016-03-08	$23.26	$23.26	$23.26	$23.26	$15.51
2016-03-07	$23.51	$23.51	$23.51	$23.51	$15.68
2016-03-04	$23.62	$23.62	$23.62	$23.62	$15.75
2016-03-03	$23.60	$23.60	$23.60	$23.60	$15.74
2016-03-02	$23.63	$23.63	$23.63	$23.63	$15.76
2016-03-01	$23.55	$23.55	$23.55	$23.55	$15.71
2016-02-29	$23.01	$23.01	$23.01	$23.01	$15.35
2016-02-26	$23.30	$23.30	$23.30	$23.30	$15.54
2016-02-25	$23.26	$23.26	$23.26	$23.26	$15.51
2016-02-24	$22.93	$22.93	$22.93	$22.93	$15.29
2016-02-23	$22.76	$22.76	$22.76	$22.76	$15.18
2016-02-22	$22.98	$22.98	$22.98	$22.98	$15.33
2016-02-19	$22.67	$22.67	$22.67	$22.67	$15.12
2016-02-18	$22.63	$22.63	$22.63	$22.63	$15.09
2016-02-17	$22.88	$22.88	$22.88	$22.88	$15.26
2016-02-16	$22.40	$22.40	$22.40	$22.40	$14.94
2016-02-12	$22.00	$22.00	$22.00	$22.00	$14.67
2016-02-11	$21.69	$21.69	$21.69	$21.69	$14.47
2016-02-10	$21.81	$21.81	$21.81	$21.81	$14.55
2016-02-09	$21.65	$21.65	$21.65	$21.65	$14.44
2016-02-08	$21.62	$21.62	$21.62	$21.62	$14.42
2016-02-05	$22.26	$22.26	$22.26	$22.26	$14.85
2016-02-04	$23.12	$23.12	$23.12	$23.12	$15.42
2016-02-03	$23.19	$23.19	$23.19	$23.19	$15.47
2016-02-02	$23.35	$23.35	$23.35	$23.35	$15.57
2016-02-01	$23.77	$23.77	$23.77	$23.77	$15.85
2016-01-29	$23.58	$23.58	$23.58	$23.58	$15.73
2016-01-28	$23.17	$23.17	$23.17	$23.17	$15.45
2016-01-27	$22.77	$22.77	$22.77	$22.77	$15.19
2016-01-26	$23.23	$23.23	$23.23	$23.23	$15.49
2016-01-25	$23.04	$23.04	$23.04	$23.04	$15.37
2016-01-22	$23.31	$23.31	$23.31	$23.31	$15.55
2016-01-21	$22.81	$22.81	$22.81	$22.81	$15.21
2016-01-20	$22.75	$22.75	$22.75	$22.75	$15.17
2016-01-19	$22.86	$22.86	$22.86	$22.86	$15.25
2016-01-15	$22.90	$22.90	$22.90	$22.90	$15.27
2016-01-14	$23.38	$23.38	$23.38	$23.38	$15.59
2016-01-13	$23.05	$23.05	$23.05	$23.05	$15.37
2016-01-12	$23.80	$23.80	$23.80	$23.80	$15.87
2016-01-11	$23.53	$23.53	$23.53	$23.53	$15.69
2016-01-08	$23.59	$23.59	$23.59	$23.59	$15.73
2016-01-07	$23.86	$23.86	$23.86	$23.86	$15.91
2016-01-06	$24.54	$24.54	$24.54	$24.54	$16.37
2016-01-05	$24.73	$24.73	$24.73	$24.73	$16.49
2016-01-04	$24.74	$24.74	$24.74	$24.74	$16.50
2015-12-31	$25.26	$25.26	$25.26	$25.26	$16.85
2015-12-30	$25.50	$25.50	$25.50	$25.50	$17.01
2015-12-29	$25.66	$25.66	$25.66	$25.66	$17.11
2015-12-28	$25.37	$25.37	$25.37	$25.37	$16.92
2015-12-24	$25.44	$25.44	$25.44	$25.44	$16.97
2015-12-23	$25.44	$25.44	$25.44	$25.44	$16.97
2015-12-22	$25.27	$25.27	$25.27	$25.27	$16.85
2015-12-21	$25.10	$25.10	$25.10	$25.10	$16.74
2015-12-18	$24.93	$24.93	$24.93	$24.93	$16.63
2015-12-17	$25.27	$25.27	$25.27	$25.27	$16.85
2015-12-16	$25.58	$25.58	$25.58	$25.58	$17.06
2015-12-15	$25.10	$25.10	$25.10	$25.10	$16.74
2015-12-14	$24.83	$24.83	$24.83	$24.83	$16.56
2015-12-11	$24.64	$24.64	$24.64	$24.64	$16.43
2015-12-10	$25.22	$25.22	$25.22	$25.22	$16.80
2015-12-09	$25.13	$25.13	$25.13	$25.13	$16.74
2015-12-08	$25.47	$25.47	$25.47	$25.47	$16.97
2015-12-07	$25.47	$25.47	$25.47	$25.47	$16.97
2015-12-04	$25.58	$25.58	$25.58	$25.58	$17.04
2015-12-03	$25.11	$25.11	$25.11	$25.11	$16.73
2015-12-02	$25.46	$25.46	$25.46	$25.46	$16.96
2015-12-01	$25.65	$25.65	$25.65	$25.65	$17.09
2015-11-30	$25.31	$25.31	$25.31	$25.31	$16.86
2015-11-27	$25.49	$25.49	$25.49	$25.49	$16.98
2015-11-25	$25.47	$25.47	$25.47	$25.47	$16.97
2015-11-24	$25.36	$25.36	$25.36	$25.36	$16.89
2015-11-23	$25.38	$25.38	$25.38	$25.38	$16.91
2015-11-20	$25.39	$25.39	$25.39	$25.39	$16.91
2015-11-19	$25.17	$25.17	$25.17	$25.17	$16.77
2015-11-18	$25.15	$25.15	$25.15	$25.15	$16.75
2015-11-17	$24.70	$24.70	$24.70	$24.70	$16.45
2015-11-16	$24.65	$24.65	$24.65	$24.65	$16.42
2015-11-13	$24.43	$24.43	$24.43	$24.43	$16.27
2015-11-12	$24.86	$24.86	$24.86	$24.86	$16.56
2015-11-11	$25.15	$25.15	$25.15	$25.15	$16.75
2015-11-10	$25.19	$25.19	$25.19	$25.19	$16.78
2015-11-09	$25.20	$25.20	$25.20	$25.20	$16.79
2015-11-06	$25.43	$25.43	$25.43	$25.43	$16.94
2015-11-05	$25.48	$25.48	$25.48	$25.48	$16.97
2015-11-04	$25.40	$25.40	$25.40	$25.40	$16.92
2015-11-03	$25.33	$25.33	$25.33	$25.33	$16.87
2015-11-02	$25.32	$25.32	$25.32	$25.32	$16.87
2015-10-30	$25.03	$25.03	$25.03	$25.03	$16.67
2015-10-29	$25.26	$25.26	$25.26	$25.26	$16.83
2015-10-28	$25.31	$25.31	$25.31	$25.31	$16.86
2015-10-27	$25.01	$25.01	$25.01	$25.01	$16.66
2015-10-26	$25.06	$25.06	$25.06	$25.06	$16.69
2015-10-23	$25.01	$25.01	$25.01	$25.01	$16.66
2015-10-22	$24.58	$24.58	$24.58	$24.58	$16.37
2015-10-21	$24.24	$24.24	$24.24	$24.24	$16.15
2015-10-20	$24.41	$24.41	$24.41	$24.41	$16.26
2015-10-19	$24.65	$24.65	$24.65	$24.65	$16.42
2015-10-16	$24.59	$24.59	$24.59	$24.59	$16.38
2015-10-15	$24.46	$24.46	$24.46	$24.46	$16.29
2015-10-14	$24.06	$24.06	$24.06	$24.06	$16.03
2015-10-13	$24.14	$24.14	$24.14	$24.14	$16.08
2015-10-12	$24.29	$24.29	$24.29	$24.29	$16.18
2015-10-09	$24.21	$24.21	$24.21	$24.21	$16.13
2015-10-08	$24.09	$24.09	$24.09	$24.09	$16.05
2015-10-07	$24.00	$24.00	$24.00	$24.00	$15.99
2015-10-06	$23.88	$23.88	$23.88	$23.88	$15.91
2015-10-05	$24.10	$24.10	$24.10	$24.10	$16.05
2015-10-02	$23.76	$23.76	$23.76	$23.76	$15.83
2015-10-01	$23.44	$23.44	$23.44	$23.44	$15.61
2015-09-30	$23.29	$23.29	$23.29	$23.29	$15.51
2015-09-29	$22.79	$22.79	$22.79	$22.79	$15.18
2015-09-28	$22.96	$22.96	$22.96	$22.96	$15.29
2015-09-25	$23.74	$23.74	$23.74	$23.74	$15.81
2015-09-24	$23.94	$23.94	$23.94	$23.94	$15.95
2015-09-23	$24.08	$24.08	$24.08	$24.08	$16.04
2015-09-22	$24.08	$24.08	$24.08	$24.08	$16.04
2015-09-21	$24.42	$24.42	$24.42	$24.42	$16.27
2015-09-18	$24.37	$24.37	$24.37	$24.37	$16.23
2015-09-17	$24.67	$24.67	$24.67	$24.67	$16.43
2015-09-16	$24.59	$24.59	$24.59	$24.59	$16.38
2015-09-15	$24.45	$24.45	$24.45	$24.45	$16.29
2015-09-14	$24.17	$24.17	$24.17	$24.17	$16.10
2015-09-11	$24.25	$24.25	$24.25	$24.25	$16.15
2015-09-10	$24.09	$24.09	$24.09	$24.09	$16.05
2015-09-09	$23.91	$23.91	$23.91	$23.91	$15.93
2015-09-08	$24.12	$24.12	$24.12	$24.12	$16.07
2015-09-04	$23.57	$23.57	$23.57	$23.57	$15.70
2015-09-03	$23.77	$23.77	$23.77	$23.77	$15.83
2015-09-02	$23.88	$23.88	$23.88	$23.88	$15.91
2015-09-01	$23.36	$23.36	$23.36	$23.36	$15.56
2015-08-31	$24.05	$24.05	$24.05	$24.05	$16.02
2015-08-28	$24.39	$24.39	$24.39	$24.39	$16.25
2015-08-27	$24.34	$24.34	$24.34	$24.34	$16.21
2015-08-26	$23.79	$23.79	$23.79	$23.79	$15.85
2015-08-25	$22.91	$22.91	$22.91	$22.91	$15.26
2015-08-24	$22.95	$22.95	$22.95	$22.95	$15.29
2015-08-21	$23.77	$23.77	$23.77	$23.77	$15.83

FIDELITY GROWTH DISCOVERY FUND CLASS K (FGDKX) News Headlines

Recent FIDELITY GROWTH DISCOVERY FUND CLASS K (FGDKX) News

Similar Companies to FIDELITY GROWTH DISCOVERY FUND CLASS K (FGDKX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FIDELITY GROWTH DISCOVERY FUND CLASS K (FGDKX) Exchange: NMFQS