Fa529 Gr Op Cl C (FGDPX) Stock

Data as of Aug. 21, 2025

$79.95 ($-0.51) -0.63%

Fa529 Gr Op Cl C - Daily Information

Click for more stock information on Fa529 Gr Op Cl C.

Daily Information	Data
Date	Aug. 21, 2025
Open	$79.95
Previous Close	$79.95
High	$79.95
Low	$79.95
Adjusted Open	$79.95
Previous Adjusted Close	$79.95
Adjusted High	$79.95
Adjusted Low	$79.95

About Fa529 Gr Op Cl C (FGDPX)

Fa529 Gr Op Cl C

Invest in Fa529 Gr Op Cl C (FGDPX)

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Fa529 Gr Op Cl C (FGDPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-20	$79.95	$79.95	$79.95	$79.95	$79.95
2025-08-19	$80.46	$80.46	$80.46	$80.46	$80.46
2025-08-18	$82.01	$82.01	$82.01	$82.01	$82.01
2025-08-14	$82.03	$82.03	$82.03	$82.03	$82.03
2025-08-13	$82.08	$82.08	$82.08	$82.08	$82.08
2025-08-12	$82.23	$82.23	$82.23	$82.23	$82.23
2025-08-11	$80.93	$80.93	$80.93	$80.93	$80.93
2025-08-07	$80.64	$80.64	$80.64	$80.64	$80.64
2025-08-06	$80.53	$80.53	$80.53	$80.53	$80.53
2025-08-05	$79.84	$79.84	$79.84	$79.84	$79.84
2025-08-04	$80.52	$80.52	$80.52	$80.52	$80.52
2025-07-31	$80.72	$80.72	$80.72	$80.72	$80.72
2025-07-30	$79.88	$79.88	$79.88	$79.88	$79.88
2025-07-29	$79.50	$79.50	$79.50	$79.50	$79.50
2025-07-28	$79.95	$79.95	$79.95	$79.95	$79.95
2025-07-24	$79.35	$79.35	$79.35	$79.35	$79.35
2025-07-23	$79.16	$79.16	$79.16	$79.16	$79.16
2025-07-22	$78.35	$78.35	$78.35	$78.35	$78.35
2025-07-21	$79.07	$79.07	$79.07	$79.07	$79.07
2025-07-17	$79.11	$79.11	$79.11	$79.11	$79.11
2025-07-16	$78.54	$78.54	$78.54	$78.54	$78.54
2025-07-15	$78.14	$78.14	$78.14	$78.14	$78.14
2025-07-14	$77.93	$77.93	$77.93	$77.93	$77.93
2025-07-10	$77.85	$77.85	$77.85	$77.85	$77.85
2025-07-09	$77.95	$77.95	$77.95	$77.95	$77.95
2025-07-08	$77.05	$77.05	$77.05	$77.05	$77.05
2025-07-07	$77.19	$77.19	$77.19	$77.19	$77.19
2025-07-03	$77.46	$77.46	$77.46	$77.46	$77.46
2025-07-02	$76.52	$76.52	$76.52	$76.52	$76.52
2025-07-01	$76.05	$76.05	$76.05	$76.05	$76.05
2025-06-30	$76.97	$76.97	$76.97	$76.97	$76.97
2025-06-26	$76.15	$76.15	$76.15	$76.15	$76.15
2025-06-25	$75.26	$75.26	$75.26	$75.26	$75.26
2025-06-24	$75.02	$75.02	$75.02	$75.02	$75.02
2025-06-23	$73.94	$73.94	$73.94	$73.94	$73.94
2025-06-18	$73.35	$73.35	$73.35	$73.35	$73.35
2025-06-17	$73.11	$73.11	$73.11	$73.11	$73.11
2025-06-16	$73.55	$73.55	$73.55	$73.55	$73.55
2025-06-13	$72.40	$72.40	$72.40	$72.40	$72.40
2025-06-12	$73.29	$73.29	$73.29	$73.29	$73.29
2025-06-11	$73.23	$73.23	$73.23	$73.23	$73.23
2025-06-10	$73.40	$73.40	$73.40	$73.40	$73.40
2025-06-09	$73.22	$73.22	$73.22	$73.22	$73.22
2025-06-05	$72.51	$72.51	$72.51	$72.51	$72.51
2025-06-04	$72.50	$72.50	$72.50	$72.50	$72.50
2025-06-03	$72.00	$72.00	$72.00	$72.00	$72.00
2025-06-02	$71.49	$71.49	$71.49	$71.49	$71.49
2025-05-29	$70.79	$70.79	$70.79	$70.79	$70.79
2025-05-28	$70.57	$70.57	$70.57	$70.57	$70.57
2025-05-27	$70.65	$70.65	$70.65	$70.65	$70.65
2025-05-22	$69.54	$69.54	$69.54	$69.54	$69.54
2025-05-21	$69.33	$69.33	$69.33	$69.33	$69.33
2025-05-20	$70.27	$70.27	$70.27	$70.27	$70.27
2025-05-19	$70.62	$70.62	$70.62	$70.62	$70.62
2025-05-16	$69.92	$69.92	$69.92	$69.92	$69.92
2025-05-15	$70.11	$70.11	$70.11	$70.11	$70.11
2025-05-14	$70.41	$70.41	$70.41	$70.41	$70.41
2025-05-13	$69.73	$69.73	$69.73	$69.73	$69.73
2025-05-12	$68.25	$68.25	$68.25	$68.25	$68.25
2025-05-09	$66.47	$66.47	$66.47	$66.47	$66.47
2025-05-08	$65.91	$65.91	$65.91	$65.91	$65.91
2025-05-07	$65.26	$65.26	$65.26	$65.26	$65.26
2025-05-06	$65.09	$65.09	$65.09	$65.09	$65.09
2025-05-05	$65.52	$65.52	$65.52	$65.52	$65.52
2025-05-02	$66.00	$66.00	$66.00	$66.00	$66.00
2025-05-01	$64.80	$64.80	$64.80	$64.80	$64.80
2025-04-30	$63.73	$63.73	$63.73	$63.73	$63.73
2025-04-29	$63.75	$63.75	$63.75	$63.75	$63.75
2025-04-28	$63.41	$63.41	$63.41	$63.41	$63.41
2025-04-25	$64.05	$64.05	$64.05	$64.05	$64.05
2025-04-24	$62.64	$62.64	$62.64	$62.64	$62.64
2025-04-23	$61.11	$61.11	$61.11	$61.11	$61.11
2025-04-22	$59.59	$59.59	$59.59	$59.59	$59.59
2025-04-21	$58.13	$58.13	$58.13	$58.13	$58.13
2025-04-17	$59.69	$59.69	$59.69	$59.69	$59.69
2025-04-16	$59.83	$59.83	$59.83	$59.83	$59.83
2025-04-15	$61.58	$61.58	$61.58	$61.58	$61.58
2025-04-14	$61.48	$61.48	$61.48	$61.48	$61.48
2025-04-11	$57.92	$57.92	$57.92	$57.92	$57.92
2025-04-10	$60.31	$60.31	$60.31	$60.31	$60.31
2025-04-09	$62.81	$62.81	$62.81	$62.81	$62.81
2025-04-08	$56.19	$56.19	$56.19	$56.19	$56.19
2025-04-07	$57.03	$57.03	$57.03	$57.03	$57.03
2025-04-04	$57.38	$57.38	$57.38	$57.38	$57.38
2025-04-03	$60.21	$60.21	$60.21	$60.21	$60.21
2025-04-02	$64.69	$64.69	$64.69	$64.69	$64.69
2025-04-01	$64.04	$64.04	$64.04	$64.04	$64.04
2025-03-31	$63.36	$63.36	$63.36	$63.36	$63.36
2025-03-28	$64.75	$64.75	$64.75	$64.75	$64.75
2025-03-27	$65.22	$65.22	$65.22	$65.22	$65.22
2025-03-26	$66.05	$66.05	$66.05	$66.05	$66.05
2025-03-25	$67.98	$67.98	$67.98	$67.98	$67.98
2025-03-24	$67.76	$67.76	$67.76	$67.76	$67.76
2025-03-20	$65.53	$65.53	$65.53	$65.53	$65.53
2025-03-19	$65.44	$65.44	$65.44	$65.44	$65.44
2025-03-18	$64.25	$64.25	$64.25	$64.25	$64.25
2025-03-17	$65.79	$65.79	$65.79	$65.79	$65.79
2025-03-13	$63.71	$63.71	$63.71	$63.71	$63.71
2025-03-12	$65.16	$65.16	$65.16	$65.16	$65.16
2025-03-11	$63.90	$63.90	$63.90	$63.90	$63.90
2025-03-10	$63.76	$63.76	$63.76	$63.76	$63.76
2025-03-07	$64.12	$64.12	$64.12	$64.12	$64.12
2025-03-06	$66.38	$66.38	$66.38	$66.38	$66.38
2025-03-05	$69.10	$69.10	$69.10	$69.10	$69.10
2025-03-04	$67.84	$67.84	$67.84	$67.84	$67.84
2025-03-03	$68.13	$68.13	$68.13	$68.13	$68.13
2025-02-28	$67.34	$67.34	$67.34	$67.34	$67.34
2025-02-27	$69.19	$69.19	$69.19	$69.19	$69.19
2025-02-26	$71.61	$71.61	$71.61	$71.61	$71.61
2025-02-25	$70.93	$70.93	$70.93	$70.93	$70.93
2025-02-24	$72.12	$72.12	$72.12	$72.12	$72.12
2025-02-21	$74.81	$74.81	$74.81	$74.81	$74.81
2025-02-20	$75.42	$75.42	$75.42	$75.42	$75.42
2025-02-19	$76.19	$76.19	$76.19	$76.19	$76.19
2025-02-18	$76.42	$76.42	$76.42	$76.42	$76.42
2025-02-14	$76.52	$76.52	$76.52	$76.52	$76.52
2025-02-13	$75.78	$75.78	$75.78	$75.78	$75.78
2025-02-12	$74.68	$74.68	$74.68	$74.68	$74.68
2025-02-11	$74.82	$74.82	$74.82	$74.82	$74.82
2025-02-10	$75.11	$75.11	$75.11	$75.11	$75.11
2025-02-07	$75.41	$75.41	$75.41	$75.41	$75.41
2025-02-06	$74.97	$74.97	$74.97	$74.97	$74.97
2025-02-05	$74.43	$74.43	$74.43	$74.43	$74.43
2025-02-04	$73.85	$73.85	$73.85	$73.85	$73.85
2025-02-03	$72.99	$72.99	$72.99	$72.99	$72.99
2025-01-31	$74.53	$74.53	$74.53	$74.53	$74.53
2025-01-30	$74.25	$74.25	$74.25	$74.25	$74.25
2025-01-29	$73.79	$73.79	$73.79	$73.79	$73.79
2025-01-28	$73.98	$73.98	$73.98	$73.98	$73.98
2025-01-27	$72.16	$72.16	$72.16	$72.16	$72.16
2025-01-24	$76.46	$76.46	$76.46	$76.46	$76.46
2025-01-23	$76.09	$76.09	$76.09	$76.09	$76.09
2025-01-22	$75.61	$75.61	$75.61	$75.61	$75.61
2025-01-21	$74.41	$74.41	$74.41	$74.41	$74.41
2025-01-17	$72.19	$72.19	$72.19	$72.19	$72.19
2025-01-16	$72.44	$72.44	$72.44	$72.44	$72.44
2025-01-15	$72.72	$72.72	$72.72	$72.72	$72.72
2025-01-14	$70.84	$70.84	$70.84	$70.84	$70.84
2025-01-13	$71.06	$71.06	$71.06	$71.06	$71.06
2025-01-10	$71.58	$71.58	$71.58	$71.58	$71.58
2025-01-08	$72.57	$72.57	$72.57	$72.57	$72.57
2025-01-07	$72.57	$72.57	$72.57	$72.57	$72.57
2025-01-06	$74.24	$74.24	$74.24	$74.24	$74.24
2025-01-03	$72.95	$72.95	$72.95	$72.95	$72.95
2025-01-02	$71.64	$71.64	$71.64	$71.64	$71.64
2024-12-31	$71.28	$71.28	$71.28	$71.28	$71.28
2024-12-30	$72.07	$72.07	$72.07	$72.07	$72.07
2024-12-27	$72.95	$72.95	$72.95	$72.95	$72.95
2024-12-26	$74.13	$74.13	$74.13	$74.13	$74.13
2024-12-24	$74.20	$74.20	$74.20	$74.20	$74.20
2024-12-23	$73.34	$73.34	$73.34	$73.34	$73.34
2024-12-20	$71.21	$71.21	$71.21	$71.21	$71.21
2024-12-19	$71.65	$71.65	$71.65	$71.65	$71.65
2024-12-18	$71.69	$71.69	$71.69	$71.69	$71.69
2024-12-17	$74.39	$74.39	$74.39	$74.39	$74.39
2024-12-16	$74.88	$74.88	$74.88	$74.88	$74.88
2024-12-13	$74.05	$74.05	$74.05	$74.05	$74.05
2024-12-12	$73.72	$73.72	$73.72	$73.72	$73.72
2024-12-11	$74.35	$74.35	$74.35	$74.35	$74.35
2024-12-10	$72.85	$72.85	$72.85	$72.85	$72.85
2024-12-09	$73.54	$73.54	$73.54	$73.54	$73.54
2024-12-06	$73.29	$73.29	$73.29	$73.29	$73.29
2024-12-05	$73.93	$73.93	$73.93	$73.93	$73.93
2024-12-04	$74.06	$74.06	$74.06	$74.06	$74.06
2024-12-03	$72.63	$72.63	$72.63	$72.63	$72.63
2024-12-02	$72.25	$72.25	$72.25	$72.25	$72.25
2024-11-29	$71.37	$71.37	$71.37	$71.37	$71.37
2024-11-27	$70.75	$70.75	$70.75	$70.75	$70.75
2024-11-26	$71.32	$71.32	$71.32	$71.32	$71.32
2024-11-25	$70.99	$70.99	$70.99	$70.99	$70.99
2024-11-22	$71.20	$71.20	$71.20	$71.20	$71.20
2024-11-21	$70.87	$70.87	$70.87	$70.87	$70.87
2024-11-20	$70.68	$70.68	$70.68	$70.68	$70.68
2024-11-19	$70.86	$70.86	$70.86	$70.86	$70.86
2024-11-18	$69.97	$69.97	$69.97	$69.97	$69.97
2024-11-15	$70.46	$70.46	$70.46	$70.46	$70.46
2024-11-14	$70.95	$70.95	$70.95	$70.95	$70.95
2024-11-13	$71.36	$71.36	$71.36	$71.36	$71.36
2024-11-12	$71.86	$71.86	$71.86	$71.86	$71.86
2024-11-11	$71.83	$71.83	$71.83	$71.83	$71.83
2024-11-08	$72.61	$72.61	$72.61	$72.61	$72.61
2024-11-07	$71.54	$71.54	$71.54	$71.54	$71.54
2024-11-06	$70.46	$70.46	$70.46	$70.46	$70.46
2024-11-05	$68.52	$68.52	$68.52	$68.52	$68.52
2024-11-04	$67.52	$67.52	$67.52	$67.52	$67.52
2024-11-01	$65.48	$65.48	$65.48	$65.48	$65.48
2024-10-31	$67.23	$67.23	$67.23	$67.23	$67.23
2024-10-30	$69.34	$69.34	$69.34	$69.34	$69.34
2024-10-29	$69.68	$69.68	$69.68	$69.68	$69.68
2024-10-28	$69.25	$69.25	$69.25	$69.25	$69.25
2024-10-25	$69.03	$69.03	$69.03	$69.03	$69.03
2024-10-24	$68.70	$68.70	$68.70	$68.70	$68.70
2024-10-23	$68.26	$68.26	$68.26	$68.26	$68.26
2024-10-22	$69.29	$69.29	$69.29	$69.29	$69.29
2024-10-21	$69.29	$69.29	$69.29	$69.29	$69.29
2024-10-18	$69.16	$69.16	$69.16	$69.16	$69.16
2024-10-17	$68.75	$68.75	$68.75	$68.75	$68.75
2024-10-16	$68.65	$68.65	$68.65	$68.65	$68.65
2024-10-15	$68.26	$68.26	$68.26	$68.26	$68.26
2024-10-14	$69.11	$69.11	$69.11	$69.11	$69.11
2024-10-11	$68.58	$68.58	$68.58	$68.58	$68.58
2024-10-10	$67.96	$67.96	$67.96	$67.96	$67.96
2024-10-09	$67.97	$67.97	$67.97	$67.97	$67.97
2024-10-08	$67.68	$67.68	$67.68	$67.68	$67.68
2024-10-07	$66.57	$66.57	$66.57	$66.57	$66.57
2024-10-04	$67.03	$67.03	$67.03	$67.03	$67.03
2024-10-03	$66.21	$66.21	$66.21	$66.21	$66.21
2024-10-02	$65.89	$65.89	$65.89	$65.89	$65.89
2024-10-01	$65.80	$65.80	$65.80	$65.80	$65.80
2024-09-30	$66.62	$66.62	$66.62	$66.62	$66.62
2024-09-27	$66.49	$66.49	$66.49	$66.49	$66.49
2024-09-26	$66.90	$66.90	$66.90	$66.90	$66.90
2024-09-25	$66.47	$66.47	$66.47	$66.47	$66.47
2024-09-24	$66.37	$66.37	$66.37	$66.37	$66.37
2024-09-23	$65.91	$65.91	$65.91	$65.91	$65.91
2024-09-20	$65.87	$65.87	$65.87	$65.87	$65.87
2024-09-19	$65.98	$65.98	$65.98	$65.98	$65.98
2024-09-18	$64.30	$64.30	$64.30	$64.30	$64.30
2024-09-17	$64.43	$64.43	$64.43	$64.43	$64.43
2024-09-16	$64.26	$64.26	$64.26	$64.26	$64.26
2024-09-13	$64.32	$64.32	$64.32	$64.32	$64.32
2024-09-12	$63.79	$63.79	$63.79	$63.79	$63.79
2024-09-11	$62.92	$62.92	$62.92	$62.92	$62.92
2024-09-10	$61.14	$61.14	$61.14	$61.14	$61.14
2024-09-09	$60.64	$60.64	$60.64	$60.64	$60.64
2024-09-06	$59.89	$59.89	$59.89	$59.89	$59.89
2024-09-05	$61.60	$61.60	$61.60	$61.60	$61.60
2024-09-04	$61.49	$61.49	$61.49	$61.49	$61.49
2024-09-03	$61.77	$61.77	$61.77	$61.77	$61.77
2024-08-30	$64.15	$64.15	$64.15	$64.15	$64.15
2024-08-29	$63.31	$63.31	$63.31	$63.31	$63.31
2024-08-28	$63.71	$63.71	$63.71	$63.71	$63.71
2024-08-27	$64.56	$64.56	$64.56	$64.56	$64.56
2024-08-26	$64.42	$64.42	$64.42	$64.42	$64.42
2024-08-23	$65.06	$65.06	$65.06	$65.06	$65.06
2024-08-22	$63.70	$63.70	$63.70	$63.70	$63.70
2024-08-21	$64.81	$64.81	$64.81	$64.81	$64.81
2024-08-20	$64.41	$64.41	$64.41	$64.41	$64.41
2024-08-19	$64.72	$64.72	$64.72	$64.72	$64.72
2024-08-16	$63.71	$63.71	$63.71	$63.71	$63.71
2024-08-15	$63.64	$63.64	$63.64	$63.64	$63.64
2024-08-14	$62.05	$62.05	$62.05	$62.05	$62.05
2024-08-13	$61.89	$61.89	$61.89	$61.89	$61.89
2024-08-12	$60.05	$60.05	$60.05	$60.05	$60.05
2024-08-09	$59.81	$59.81	$59.81	$59.81	$59.81
2024-08-08	$59.42	$59.42	$59.42	$59.42	$59.42
2024-08-07	$57.32	$57.32	$57.32	$57.32	$57.32
2024-08-06	$58.21	$58.21	$58.21	$58.21	$58.21
2024-08-05	$57.29	$57.29	$57.29	$57.29	$57.29
2024-08-02	$59.13	$59.13	$59.13	$59.13	$59.13
2024-08-01	$60.82	$60.82	$60.82	$60.82	$60.82
2024-07-31	$62.25	$62.25	$62.25	$62.25	$62.25
2024-07-30	$60.19	$60.19	$60.19	$60.19	$60.19
2024-07-29	$61.31	$61.31	$61.31	$61.31	$61.31
2024-07-26	$61.42	$61.42	$61.42	$61.42	$61.42
2024-07-25	$60.68	$60.68	$60.68	$60.68	$60.68
2024-07-24	$61.38	$61.38	$61.38	$61.38	$61.38
2024-07-23	$63.94	$63.94	$63.94	$63.94	$63.94
2024-07-22	$63.94	$63.94	$63.94	$63.94	$63.94
2024-07-19	$62.84	$62.84	$62.84	$62.84	$62.84
2024-07-18	$63.24	$63.24	$63.24	$63.24	$63.24
2024-07-17	$63.75	$63.75	$63.75	$63.75	$63.75
2024-07-16	$66.12	$66.12	$66.12	$66.12	$66.12
2024-07-15	$65.92	$65.92	$65.92	$65.92	$65.92
2024-07-12	$65.89	$65.89	$65.89	$65.89	$65.89
2024-07-11	$65.54	$65.54	$65.54	$65.54	$65.54
2024-07-10	$66.70	$66.70	$66.70	$66.70	$66.70
2024-07-09	$66.01	$66.01	$66.01	$66.01	$66.01
2024-07-08	$65.93	$65.93	$65.93	$65.93	$65.93
2024-07-05	$65.80	$65.80	$65.80	$65.80	$65.80
2024-07-03	$65.40	$65.40	$65.40	$65.40	$65.40
2024-07-02	$64.76	$64.76	$64.76	$64.76	$64.76
2024-07-01	$64.53	$64.53	$64.53	$64.53	$64.53
2024-06-28	$64.19	$64.19	$64.19	$64.19	$64.19
2024-06-27	$64.58	$64.58	$64.58	$64.58	$64.58
2024-06-26	$64.39	$64.39	$64.39	$64.39	$64.39
2024-06-25	$64.23	$64.23	$64.23	$64.23	$64.23
2024-06-24	$63.27	$63.27	$63.27	$63.27	$63.27
2024-06-21	$64.13	$64.13	$64.13	$64.13	$64.13
2024-06-20	$64.40	$64.40	$64.40	$64.40	$64.40
2024-06-18	$65.02	$65.02	$65.02	$65.02	$65.02
2024-06-17	$64.84	$64.84	$64.84	$64.84	$64.84
2024-06-14	$64.56	$64.56	$64.56	$64.56	$64.56
2024-06-13	$64.60	$64.60	$64.60	$64.60	$64.60
2024-06-12	$64.50	$64.50	$64.50	$64.50	$64.50
2024-06-11	$63.37	$63.37	$63.37	$63.37	$63.37
2024-06-10	$63.08	$63.08	$63.08	$63.08	$63.08
2024-06-07	$62.58	$62.58	$62.58	$62.58	$62.58
2024-06-06	$62.73	$62.73	$62.73	$62.73	$62.73
2024-06-05	$62.82	$62.82	$62.82	$62.82	$62.82
2024-06-04	$61.26	$61.26	$61.26	$61.26	$61.26
2024-06-03	$61.18	$61.18	$61.18	$61.18	$61.18
2024-05-31	$60.70	$60.70	$60.70	$60.70	$60.70
2024-05-30	$61.07	$61.07	$61.07	$61.07	$61.07
2024-05-29	$61.95	$61.95	$61.95	$61.95	$61.95
2024-05-28	$62.29	$62.29	$62.29	$62.29	$62.29
2024-05-24	$61.76	$61.76	$61.76	$61.76	$61.76
2024-05-23	$60.90	$60.90	$60.90	$60.90	$60.90
2024-05-22	$60.97	$60.97	$60.97	$60.97	$60.97
2024-05-21	$60.74	$60.74	$60.74	$60.74	$60.74
2024-05-20	$60.73	$60.73	$60.73	$60.73	$60.73
2024-05-17	$60.33	$60.33	$60.33	$60.33	$60.33
2024-05-16	$60.36	$60.36	$60.36	$60.36	$60.36
2024-05-15	$60.65	$60.65	$60.65	$60.65	$60.65
2024-05-14	$59.59	$59.59	$59.59	$59.59	$59.59
2024-05-13	$59.08	$59.08	$59.08	$59.08	$59.08
2024-05-10	$59.05	$59.05	$59.05	$59.05	$59.05
2024-05-09	$59.17	$59.17	$59.17	$59.17	$59.17
2024-05-08	$59.08	$59.08	$59.08	$59.08	$59.08
2024-05-07	$59.29	$59.29	$59.29	$59.29	$59.29
2024-05-06	$59.66	$59.66	$59.66	$59.66	$59.66
2024-05-03	$58.66	$58.66	$58.66	$58.66	$58.66
2024-05-02	$57.75	$57.75	$57.75	$57.75	$57.75
2024-05-01	$56.65	$56.65	$56.65	$56.65	$56.65
2024-04-30	$56.86	$56.86	$56.86	$56.86	$56.86
2024-04-29	$57.81	$57.81	$57.81	$57.81	$57.81
2024-04-26	$57.93	$57.93	$57.93	$57.93	$57.93
2024-04-25	$56.70	$56.70	$56.70	$56.70	$56.70
2024-04-24	$57.09	$57.09	$57.09	$57.09	$57.09
2024-04-23	$57.24	$57.24	$57.24	$57.24	$57.24
2024-04-22	$55.96	$55.96	$55.96	$55.96	$55.96
2024-04-19	$55.22	$55.22	$55.22	$55.22	$55.22
2024-04-18	$56.82	$56.82	$56.82	$56.82	$56.82
2024-04-17	$56.99	$56.99	$56.99	$56.99	$56.99
2024-04-16	$57.58	$57.58	$57.58	$57.58	$57.58
2024-04-15	$57.34	$57.34	$57.34	$57.34	$57.34
2024-04-12	$58.47	$58.47	$58.47	$58.47	$58.47
2024-04-11	$59.73	$59.73	$59.73	$59.73	$59.73
2024-04-10	$58.91	$58.91	$58.91	$58.91	$58.91
2024-04-09	$59.32	$59.32	$59.32	$59.32	$59.32
2024-04-08	$59.18	$59.18	$59.18	$59.18	$59.18
2024-04-05	$59.17	$59.17	$59.17	$59.17	$59.17
2024-04-04	$58.16	$58.16	$58.16	$58.16	$58.16
2024-04-03	$59.11	$59.11	$59.11	$59.11	$59.11
2024-04-02	$58.94	$58.94	$58.94	$58.94	$58.94
2024-04-01	$59.50	$59.50	$59.50	$59.50	$59.50
2024-03-28	$59.51	$59.51	$59.51	$59.51	$59.51
2024-03-27	$59.61	$59.61	$59.61	$59.61	$59.61
2024-03-26	$59.59	$59.59	$59.59	$59.59	$59.59
2024-03-25	$59.84	$59.84	$59.84	$59.84	$59.84
2024-03-22	$59.94	$59.94	$59.94	$59.94	$59.94
2024-03-21	$59.93	$59.93	$59.93	$59.93	$59.93
2024-03-20	$59.53	$59.53	$59.53	$59.53	$59.53
2024-03-19	$58.82	$58.82	$58.82	$58.82	$58.82
2024-03-18	$58.70	$58.70	$58.70	$58.70	$58.70
2024-03-15	$58.27	$58.27	$58.27	$58.27	$58.27
2024-03-14	$59.02	$59.02	$59.02	$59.02	$59.02
2024-03-13	$59.42	$59.42	$59.42	$59.42	$59.42
2024-03-12	$59.59	$59.59	$59.59	$59.59	$59.59
2024-03-11	$58.43	$58.43	$58.43	$58.43	$58.43
2024-03-08	$59.09	$59.09	$59.09	$59.09	$59.09
2024-03-07	$59.93	$59.93	$59.93	$59.93	$59.93
2024-03-06	$58.89	$58.89	$58.89	$58.89	$58.89
2024-03-05	$58.29	$58.29	$58.29	$58.29	$58.29
2024-03-04	$59.07	$59.07	$59.07	$59.07	$59.07
2024-03-01	$58.86	$58.86	$58.86	$58.86	$58.86
2024-02-29	$57.91	$57.91	$57.91	$57.91	$57.91
2024-02-28	$57.34	$57.34	$57.34	$57.34	$57.34
2024-02-27	$57.76	$57.76	$57.76	$57.76	$57.76
2024-02-26	$57.38	$57.38	$57.38	$57.38	$57.38
2024-02-23	$57.36	$57.36	$57.36	$57.36	$57.36
2024-02-22	$57.20	$57.20	$57.20	$57.20	$57.20
2024-02-21	$55.25	$55.25	$55.25	$55.25	$55.25
2024-02-20	$55.63	$55.63	$55.63	$55.63	$55.63
2024-02-16	$56.47	$56.47	$56.47	$56.47	$56.47
2024-02-15	$57.30	$57.30	$57.30	$57.30	$57.30
2024-02-14	$57.16	$57.16	$57.16	$57.16	$57.16
2024-02-13	$55.89	$55.89	$55.89	$55.89	$55.89
2024-02-12	$56.88	$56.88	$56.88	$56.88	$56.88
2024-02-09	$56.93	$56.93	$56.93	$56.93	$56.93
2024-02-08	$56.28	$56.28	$56.28	$56.28	$56.28
2024-02-07	$56.01	$56.01	$56.01	$56.01	$56.01
2024-02-06	$55.47	$55.47	$55.47	$55.47	$55.47
2024-02-05	$55.44	$55.44	$55.44	$55.44	$55.44
2024-02-02	$55.48	$55.48	$55.48	$55.48	$55.48
2024-02-01	$53.96	$53.96	$53.96	$53.96	$53.96
2024-01-31	$53.02	$53.02	$53.02	$53.02	$53.02
2024-01-30	$54.19	$54.19	$54.19	$54.19	$54.19
2024-01-29	$54.51	$54.51	$54.51	$54.51	$54.51
2024-01-26	$53.69	$53.69	$53.69	$53.69	$53.69
2024-01-25	$53.71	$53.71	$53.71	$53.71	$53.71
2024-01-24	$53.58	$53.58	$53.58	$53.58	$53.58
2024-01-23	$53.47	$53.47	$53.47	$53.47	$53.47
2024-01-22	$53.31	$53.31	$53.31	$53.31	$53.31
2024-01-19	$53.13	$53.13	$53.13	$53.13	$53.13
2024-01-18	$52.31	$52.31	$52.31	$52.31	$52.31
2024-01-17	$51.71	$51.71	$51.71	$51.71	$51.71
2024-01-16	$51.93	$51.93	$51.93	$51.93	$51.93
2024-01-12	$52.01	$52.01	$52.01	$52.01	$52.01
2024-01-11	$52.12	$52.12	$52.12	$52.12	$52.12
2024-01-10	$52.12	$52.12	$52.12	$52.12	$52.12
2024-01-09	$51.72	$51.72	$51.72	$51.72	$51.72
2024-01-08	$51.62	$51.62	$51.62	$51.62	$51.62
2024-01-05	$50.30	$50.30	$50.30	$50.30	$50.30
2024-01-04	$50.20	$50.20	$50.20	$50.20	$50.20
2024-01-03	$50.40	$50.40	$50.40	$50.40	$50.40
2024-01-02	$50.89	$50.89	$50.89	$50.89	$50.89
2023-12-29	$51.87	$51.87	$51.87	$51.87	$51.87
2023-12-28	$52.21	$52.21	$52.21	$52.21	$52.21
2023-12-27	$52.13	$52.13	$52.13	$52.13	$52.13
2023-12-26	$51.86	$51.86	$51.86	$51.86	$51.86
2023-12-22	$51.53	$51.53	$51.53	$51.53	$51.53
2023-12-21	$51.48	$51.48	$51.48	$51.48	$51.48
2023-12-20	$50.63	$50.63	$50.63	$50.63	$50.63
2023-12-19	$51.56	$51.56	$51.56	$51.56	$51.56
2023-12-18	$51.17	$51.17	$51.17	$51.17	$51.17
2023-12-15	$50.83	$50.83	$50.83	$50.83	$50.83
2023-12-14	$50.82	$50.82	$50.82	$50.82	$50.82
2023-12-13	$50.52	$50.52	$50.52	$50.52	$50.52
2023-12-12	$49.99	$49.99	$49.99	$49.99	$49.99
2023-12-11	$49.70	$49.70	$49.70	$49.70	$49.70
2023-12-08	$49.68	$49.68	$49.68	$49.68	$49.68
2023-12-07	$49.23	$49.23	$49.23	$49.23	$49.23
2023-12-06	$48.57	$48.57	$48.57	$48.57	$48.57
2023-12-05	$48.83	$48.83	$48.83	$48.83	$48.83
2023-12-04	$48.75	$48.75	$48.75	$48.75	$48.75
2023-12-01	$49.17	$49.17	$49.17	$49.17	$49.17
2023-11-30	$48.84	$48.84	$48.84	$48.84	$48.84
2023-11-29	$48.97	$48.97	$48.97	$48.97	$48.97
2023-11-28	$49.04	$49.04	$49.04	$49.04	$49.04
2023-11-27	$48.88	$48.88	$48.88	$48.88	$48.88
2023-11-24	$48.76	$48.76	$48.76	$48.76	$48.76
2023-11-22	$48.83	$48.83	$48.83	$48.83	$48.83
2023-11-21	$48.58	$48.58	$48.58	$48.58	$48.58
2023-11-20	$48.91	$48.91	$48.91	$48.91	$48.91
2023-11-17	$48.34	$48.34	$48.34	$48.34	$48.34
2023-11-16	$48.29	$48.29	$48.29	$48.29	$48.29
2023-11-15	$48.26	$48.26	$48.26	$48.26	$48.26
2023-11-14	$48.20	$48.20	$48.20	$48.20	$48.20
2023-11-13	$47.12	$47.12	$47.12	$47.12	$47.12
2023-11-10	$47.05	$47.05	$47.05	$47.05	$47.05
2023-11-09	$46.20	$46.20	$46.20	$46.20	$46.20
2023-11-08	$46.61	$46.61	$46.61	$46.61	$46.61
2023-11-07	$46.44	$46.44	$46.44	$46.44	$46.44
2023-11-06	$45.89	$45.89	$45.89	$45.89	$45.89
2023-11-03	$45.86	$45.86	$45.86	$45.86	$45.86
2023-11-02	$45.10	$45.10	$45.10	$45.10	$45.10
2023-11-01	$44.10	$44.10	$44.10	$44.10	$44.10
2023-10-31	$43.51	$43.51	$43.51	$43.51	$43.51
2023-10-30	$43.28	$43.28	$43.28	$43.28	$43.28
2023-10-27	$42.94	$42.94	$42.94	$42.94	$42.94
2023-10-26	$42.84	$42.84	$42.84	$42.84	$42.84
2023-10-25	$43.49	$43.49	$43.49	$43.49	$43.49
2023-10-24	$44.84	$44.84	$44.84	$44.84	$44.84
2023-10-23	$44.32	$44.32	$44.32	$44.32	$44.32
2023-10-20	$44.19	$44.19	$44.19	$44.19	$44.19
2023-10-19	$44.85	$44.85	$44.85	$44.85	$44.85
2023-10-18	$45.16	$45.16	$45.16	$45.16	$45.16
2023-10-17	$46.07	$46.07	$46.07	$46.07	$46.07
2023-10-16	$46.17	$46.17	$46.17	$46.17	$46.17
2023-10-13	$45.40	$45.40	$45.40	$45.40	$45.40
2023-10-12	$46.13	$46.13	$46.13	$46.13	$46.13
2023-10-11	$46.58	$46.58	$46.58	$46.58	$46.58
2023-10-10	$46.33	$46.33	$46.33	$46.33	$46.33
2023-10-09	$45.88	$45.88	$45.88	$45.88	$45.88
2023-10-06	$45.78	$45.78	$45.78	$45.78	$45.78
2023-10-05	$44.83	$44.83	$44.83	$44.83	$44.83
2023-10-04	$44.88	$44.88	$44.88	$44.88	$44.88
2023-10-03	$44.35	$44.35	$44.35	$44.35	$44.35
2023-10-02	$45.42	$45.42	$45.42	$45.42	$45.42
2023-09-29	$45.16	$45.16	$45.16	$45.16	$45.16
2023-09-28	$45.16	$45.16	$45.16	$45.16	$45.16
2023-09-27	$44.65	$44.65	$44.65	$44.65	$44.65
2023-09-26	$44.51	$44.51	$44.51	$44.51	$44.51
2023-09-25	$45.21	$45.21	$45.21	$45.21	$45.21
2023-09-22	$44.95	$44.95	$44.95	$44.95	$44.95
2023-09-21	$44.94	$44.94	$44.94	$44.94	$44.94
2023-09-20	$45.78	$45.78	$45.78	$45.78	$45.78
2023-09-19	$46.48	$46.48	$46.48	$46.48	$46.48
2023-09-18	$46.61	$46.61	$46.61	$46.61	$46.61
2023-09-15	$46.76	$46.76	$46.76	$46.76	$46.76
2023-09-14	$47.58	$47.58	$47.58	$47.58	$47.58
2023-09-13	$47.33	$47.33	$47.33	$47.33	$47.33
2023-09-12	$47.18	$47.18	$47.18	$47.18	$47.18
2023-09-11	$47.72	$47.72	$47.72	$47.72	$47.72
2023-09-08	$47.32	$47.32	$47.32	$47.32	$47.32
2023-09-07	$47.43	$47.43	$47.43	$47.43	$47.43
2023-09-06	$47.56	$47.56	$47.56	$47.56	$47.56
2023-09-05	$47.88	$47.88	$47.88	$47.88	$47.88
2023-09-01	$47.94	$47.94	$47.94	$47.94	$47.94
2023-08-31	$47.71	$47.71	$47.71	$47.71	$47.71
2023-08-30	$47.65	$47.65	$47.65	$47.65	$47.65
2023-08-29	$47.33	$47.33	$47.33	$47.33	$47.33
2023-08-28	$46.42	$46.42	$46.42	$46.42	$46.42
2023-08-25	$45.99	$45.99	$45.99	$45.99	$45.99
2023-08-24	$45.81	$45.81	$45.81	$45.81	$45.81
2023-08-23	$46.75	$46.75	$46.75	$46.75	$46.75
2023-08-22	$46.08	$46.08	$46.08	$46.08	$46.08
2023-08-21	$46.32	$46.32	$46.32	$46.32	$46.32
2023-08-18	$45.68	$45.68	$45.68	$45.68	$45.68
2023-08-17	$45.55	$45.55	$45.55	$45.55	$45.55
2023-08-16	$46.08	$46.08	$46.08	$46.08	$46.08
2023-08-15	$46.56	$46.56	$46.56	$46.56	$46.56
2023-08-14	$47.06	$47.06	$47.06	$47.06	$47.06
2023-08-11	$46.34	$46.34	$46.34	$46.34	$46.34
2023-08-10	$46.72	$46.72	$46.72	$46.72	$46.72
2023-08-09	$46.83	$46.83	$46.83	$46.83	$46.83
2023-08-08	$47.73	$47.73	$47.73	$47.73	$47.73
2023-08-07	$48.23	$48.23	$48.23	$48.23	$48.23
2023-08-04	$47.83	$47.83	$47.83	$47.83	$47.83
2023-08-03	$48.03	$48.03	$48.03	$48.03	$48.03
2023-08-02	$48.09	$48.09	$48.09	$48.09	$48.09
2023-08-01	$49.47	$49.47	$49.47	$49.47	$49.47
2023-07-31	$49.71	$49.71	$49.71	$49.71	$49.71
2023-07-28	$49.32	$49.32	$49.32	$49.32	$49.32
2023-07-27	$48.17	$48.17	$48.17	$48.17	$48.17
2023-07-26	$48.46	$48.46	$48.46	$48.46	$48.46
2023-07-25	$48.54	$48.54	$48.54	$48.54	$48.54
2023-07-24	$48.19	$48.19	$48.19	$48.19	$48.19
2023-07-21	$48.18	$48.18	$48.18	$48.18	$48.18
2023-07-20	$48.30	$48.30	$48.30	$48.30	$48.30
2023-07-19	$49.41	$49.41	$49.41	$49.41	$49.41
2023-07-18	$49.38	$49.38	$49.38	$49.38	$49.38
2023-07-17	$48.80	$48.80	$48.80	$48.80	$48.80
2023-07-14	$48.31	$48.31	$48.31	$48.31	$48.31
2023-07-13	$48.56	$48.56	$48.56	$48.56	$48.56
2023-07-12	$47.63	$47.63	$47.63	$47.63	$47.63
2023-07-11	$47.03	$47.03	$47.03	$47.03	$47.03
2023-07-10	$46.52	$46.52	$46.52	$46.52	$46.52
2023-07-07	$46.24	$46.24	$46.24	$46.24	$46.24
2023-07-06	$46.11	$46.11	$46.11	$46.11	$46.11
2023-07-05	$46.65	$46.65	$46.65	$46.65	$46.65
2023-07-03	$46.66	$46.66	$46.66	$46.66	$46.66
2023-06-30	$46.62	$46.62	$46.62	$46.62	$46.62
2023-06-29	$45.91	$45.91	$45.91	$45.91	$45.91
2023-06-28	$46.00	$46.00	$46.00	$46.00	$46.00
2023-06-27	$45.80	$45.80	$45.80	$45.80	$45.80
2023-06-26	$45.07	$45.07	$45.07	$45.07	$45.07
2023-06-23	$45.55	$45.55	$45.55	$45.55	$45.55
2023-06-22	$46.01	$46.01	$46.01	$46.01	$46.01
2023-06-21	$45.68	$45.68	$45.68	$45.68	$45.68
2023-06-20	$46.22	$46.22	$46.22	$46.22	$46.22
2023-06-16	$46.35	$46.35	$46.35	$46.35	$46.35
2023-06-15	$46.77	$46.77	$46.77	$46.77	$46.77
2023-06-14	$46.20	$46.20	$46.20	$46.20	$46.20
2023-06-13	$46.24	$46.24	$46.24	$46.24	$46.24
2023-06-12	$45.86	$45.86	$45.86	$45.86	$45.86
2023-06-09	$45.21	$45.21	$45.21	$45.21	$45.21
2023-06-08	$45.09	$45.09	$45.09	$45.09	$45.09
2023-06-07	$44.64	$44.64	$44.64	$44.64	$44.64
2023-06-06	$45.28	$45.28	$45.28	$45.28	$45.28
2023-06-05	$44.99	$44.99	$44.99	$44.99	$44.99
2023-06-02	$45.14	$45.14	$45.14	$45.14	$45.14
2023-06-01	$44.73	$44.73	$44.73	$44.73	$44.73
2023-05-31	$44.04	$44.04	$44.04	$44.04	$44.04
2023-05-30	$44.43	$44.43	$44.43	$44.43	$44.43
2023-05-26	$44.37	$44.37	$44.37	$44.37	$44.37
2023-05-25	$43.43	$43.43	$43.43	$43.43	$43.43
2023-05-24	$42.50	$42.50	$42.50	$42.50	$42.50
2023-05-23	$42.78	$42.78	$42.78	$42.78	$42.78
2023-05-22	$43.25	$43.25	$43.25	$43.25	$43.25
2023-05-19	$42.84	$42.84	$42.84	$42.84	$42.84
2023-05-18	$43.02	$43.02	$43.02	$43.02	$43.02
2023-05-17	$42.35	$42.35	$42.35	$42.35	$42.35
2023-05-16	$41.73	$41.73	$41.73	$41.73	$41.73
2023-05-15	$41.94	$41.94	$41.94	$41.94	$41.94
2023-05-12	$41.54	$41.54	$41.54	$41.54	$41.54
2023-05-11	$41.74	$41.74	$41.74	$41.74	$41.74
2023-05-10	$41.54	$41.54	$41.54	$41.54	$41.54
2023-05-09	$41.19	$41.19	$41.19	$41.19	$41.19
2023-05-08	$41.35	$41.35	$41.35	$41.35	$41.35
2023-05-05	$41.00	$41.00	$41.00	$41.00	$41.00
2023-05-04	$40.30	$40.30	$40.30	$40.30	$40.30
2023-05-03	$40.32	$40.32	$40.32	$40.32	$40.32
2023-05-02	$40.47	$40.47	$40.47	$40.47	$40.47
2023-05-01	$40.89	$40.89	$40.89	$40.89	$40.89
2023-04-28	$40.77	$40.77	$40.77	$40.77	$40.77
2023-04-27	$40.57	$40.57	$40.57	$40.57	$40.57
2023-04-26	$39.82	$39.82	$39.82	$39.82	$39.82
2023-04-25	$39.49	$39.49	$39.49	$39.49	$39.49
2023-04-24	$40.47	$40.47	$40.47	$40.47	$40.47
2023-04-21	$40.56	$40.56	$40.56	$40.56	$40.56
2023-04-20	$40.50	$40.50	$40.50	$40.50	$40.50
2023-04-19	$40.92	$40.92	$40.92	$40.92	$40.92
2023-04-18	$41.15	$41.15	$41.15	$41.15	$41.15
2023-04-17	$41.06	$41.06	$41.06	$41.06	$41.06
2023-04-14	$41.00	$41.00	$41.00	$41.00	$41.00
2023-04-13	$41.15	$41.15	$41.15	$41.15	$41.15
2023-04-12	$40.45	$40.45	$40.45	$40.45	$40.45
2023-04-11	$40.78	$40.78	$40.78	$40.78	$40.78
2023-04-10	$40.91	$40.91	$40.91	$40.91	$40.91
2023-04-06	$40.77	$40.77	$40.77	$40.77	$40.77
2023-04-05	$40.48	$40.48	$40.48	$40.48	$40.48
2023-04-04	$41.03	$41.03	$41.03	$41.03	$41.03
2023-04-03	$41.26	$41.26	$41.26	$41.26	$41.26
2023-03-31	$41.18	$41.18	$41.18	$41.18	$41.18
2023-03-30	$40.47	$40.47	$40.47	$40.47	$40.47
2023-03-29	$40.20	$40.20	$40.20	$40.20	$40.20
2023-03-28	$39.48	$39.48	$39.48	$39.48	$39.48
2023-03-27	$39.82	$39.82	$39.82	$39.82	$39.82
2023-03-24	$39.84	$39.84	$39.84	$39.84	$39.84
2023-03-23	$40.05	$40.05	$40.05	$40.05	$40.05
2023-03-22	$39.77	$39.77	$39.77	$39.77	$39.77
2023-03-21	$40.44	$40.44	$40.44	$40.44	$40.44
2023-03-20	$39.67	$39.67	$39.67	$39.67	$39.67
2023-03-17	$39.57	$39.57	$39.57	$39.57	$39.57
2023-03-16	$39.80	$39.80	$39.80	$39.80	$39.80
2023-03-15	$38.81	$38.81	$38.81	$38.81	$38.81
2023-03-14	$38.96	$38.96	$38.96	$38.96	$38.96
2023-03-13	$38.02	$38.02	$38.02	$38.02	$38.02
2023-03-10	$38.05	$38.05	$38.05	$38.05	$38.05
2023-03-09	$38.98	$38.98	$38.98	$38.98	$38.98
2023-03-08	$39.89	$39.89	$39.89	$39.89	$39.89
2023-03-07	$39.65	$39.65	$39.65	$39.65	$39.65
2023-03-06	$40.03	$40.03	$40.03	$40.03	$40.03
2023-03-03	$40.22	$40.22	$40.22	$40.22	$40.22
2023-03-02	$39.44	$39.44	$39.44	$39.44	$39.44
2023-03-01	$39.11	$39.11	$39.11	$39.11	$39.11
2023-02-28	$39.27	$39.27	$39.27	$39.27	$39.27
2023-02-27	$39.35	$39.35	$39.35	$39.35	$39.35
2023-02-24	$39.24	$39.24	$39.24	$39.24	$39.24
2023-02-23	$39.80	$39.80	$39.80	$39.80	$39.80
2023-02-22	$39.42	$39.42	$39.42	$39.42	$39.42
2023-02-21	$39.33	$39.33	$39.33	$39.33	$39.33
2023-02-17	$40.33	$40.33	$40.33	$40.33	$40.33
2023-02-16	$40.83	$40.83	$40.83	$40.83	$40.83
2023-02-15	$41.70	$41.70	$41.70	$41.70	$41.70
2023-02-14	$41.36	$41.36	$41.36	$41.36	$41.36
2023-02-13	$40.85	$40.85	$40.85	$40.85	$40.85
2023-02-10	$40.39	$40.39	$40.39	$40.39	$40.39
2023-02-09	$40.80	$40.80	$40.80	$40.80	$40.80
2023-02-08	$41.23	$41.23	$41.23	$41.23	$41.23
2023-02-07	$41.76	$41.76	$41.76	$41.76	$41.76
2023-02-06	$40.79	$40.79	$40.79	$40.79	$40.79
2023-02-03	$41.24	$41.24	$41.24	$41.24	$41.24
2023-02-02	$42.10	$42.10	$42.10	$42.10	$42.10
2023-02-01	$40.91	$40.91	$40.91	$40.91	$40.91
2023-01-31	$39.98	$39.98	$39.98	$39.98	$39.98
2023-01-30	$39.19	$39.19	$39.19	$39.19	$39.19
2023-01-27	$40.09	$40.09	$40.09	$40.09	$40.09
2023-01-26	$39.64	$39.64	$39.64	$39.64	$39.64
2023-01-25	$38.93	$38.93	$38.93	$38.93	$38.93
2023-01-24	$38.97	$38.97	$38.97	$38.97	$38.97
2023-01-23	$39.25	$39.25	$39.25	$39.25	$39.25
2023-01-20	$38.42	$38.42	$38.42	$38.42	$38.42
2023-01-19	$37.36	$37.36	$37.36	$37.36	$37.36
2023-01-18	$37.72	$37.72	$37.72	$37.72	$37.72
2023-01-17	$38.18	$38.18	$38.18	$38.18	$38.18
2023-01-13	$38.07	$38.07	$38.07	$38.07	$38.07
2023-01-12	$37.85	$37.85	$37.85	$37.85	$37.85
2023-01-11	$37.37	$37.37	$37.37	$37.37	$37.37
2023-01-10	$36.73	$36.73	$36.73	$36.73	$36.73
2023-01-09	$36.34	$36.34	$36.34	$36.34	$36.34
2023-01-06	$35.82	$35.82	$35.82	$35.82	$35.82
2023-01-05	$35.11	$35.11	$35.11	$35.11	$35.11
2023-01-04	$35.76	$35.76	$35.76	$35.76	$35.76
2023-01-03	$35.60	$35.60	$35.60	$35.60	$35.60
2022-12-30	$36.07	$36.07	$36.07	$36.07	$36.07
2022-12-29	$36.08	$36.08	$36.08	$36.08	$36.08
2022-12-28	$35.16	$35.16	$35.16	$35.16	$35.16
2022-12-27	$35.80	$35.80	$35.80	$35.80	$35.80
2022-12-23	$36.24	$36.24	$36.24	$36.24	$36.24
2022-12-22	$36.09	$36.09	$36.09	$36.09	$36.09
2022-12-21	$37.01	$37.01	$37.01	$37.01	$37.01
2022-12-20	$36.44	$36.44	$36.44	$36.44	$36.44
2022-12-19	$36.35	$36.35	$36.35	$36.35	$36.35
2022-12-16	$36.98	$36.98	$36.98	$36.98	$36.98
2022-12-15	$37.38	$37.38	$37.38	$37.38	$37.38
2022-12-14	$38.50	$38.50	$38.50	$38.50	$38.50
2022-12-13	$38.66	$38.66	$38.66	$38.66	$38.66
2022-12-12	$38.22	$38.22	$38.22	$38.22	$38.22
2022-12-09	$37.57	$37.57	$37.57	$37.57	$37.57
2022-12-08	$37.86	$37.86	$37.86	$37.86	$37.86
2022-12-07	$37.50	$37.50	$37.50	$37.50	$37.50
2022-12-06	$37.57	$37.57	$37.57	$37.57	$37.57
2022-12-05	$38.42	$38.42	$38.42	$38.42	$38.42
2022-12-02	$39.43	$39.43	$39.43	$39.43	$39.43
2022-12-01	$39.50	$39.50	$39.50	$39.50	$39.50
2022-11-30	$39.56	$39.56	$39.56	$39.56	$39.56
2022-11-29	$37.89	$37.89	$37.89	$37.89	$37.89
2022-11-28	$37.92	$37.92	$37.92	$37.92	$37.92
2022-11-25	$38.76	$38.76	$38.76	$38.76	$38.76
2022-11-23	$38.76	$38.76	$38.76	$38.76	$38.76
2022-11-22	$38.32	$38.32	$38.32	$38.32	$38.32
2022-11-21	$37.70	$37.70	$37.70	$37.70	$37.70
2022-11-18	$38.20	$38.20	$38.20	$38.20	$38.20
2022-11-17	$38.22	$38.22	$38.22	$38.22	$38.22
2022-11-16	$38.57	$38.57	$38.57	$38.57	$38.57
2022-11-15	$39.53	$39.53	$39.53	$39.53	$39.53
2022-11-14	$38.82	$38.82	$38.82	$38.82	$38.82
2022-11-11	$39.29	$39.29	$39.29	$39.29	$39.29
2022-11-10	$38.49	$38.49	$38.49	$38.49	$38.49
2022-11-09	$35.88	$35.88	$35.88	$35.88	$35.88
2022-11-08	$37.14	$37.14	$37.14	$37.14	$37.14
2022-11-07	$36.85	$36.85	$36.85	$36.85	$36.85
2022-11-04	$36.49	$36.49	$36.49	$36.49	$36.49
2022-11-03	$36.15	$36.15	$36.15	$36.15	$36.15
2022-11-02	$36.61	$36.61	$36.61	$36.61	$36.61
2022-11-01	$37.92	$37.92	$37.92	$37.92	$37.92
2022-10-31	$38.01	$38.01	$38.01	$38.01	$38.01
2022-10-28	$38.35	$38.35	$38.35	$38.35	$38.35
2022-10-27	$37.68	$37.68	$37.68	$37.68	$37.68
2022-10-26	$38.01	$38.01	$38.01	$38.01	$38.01
2022-10-25	$38.66	$38.66	$38.66	$38.66	$38.66
2022-10-24	$37.63	$37.63	$37.63	$37.63	$37.63
2022-10-21	$37.43	$37.43	$37.43	$37.43	$37.43
2022-10-20	$36.81	$36.81	$36.81	$36.81	$36.81
2022-10-19	$36.78	$36.78	$36.78	$36.78	$36.78
2022-10-18	$37.10	$37.10	$37.10	$37.10	$37.10
2022-10-17	$36.63	$36.63	$36.63	$36.63	$36.63
2022-10-14	$35.52	$35.52	$35.52	$35.52	$35.52
2022-10-13	$36.71	$36.71	$36.71	$36.71	$36.71
2022-10-12	$36.13	$36.13	$36.13	$36.13	$36.13
2022-10-11	$36.12	$36.12	$36.12	$36.12	$36.12
2022-10-10	$36.67	$36.67	$36.67	$36.67	$36.67
2022-10-07	$37.24	$37.24	$37.24	$37.24	$37.24
2022-10-06	$38.62	$38.62	$38.62	$38.62	$38.62
2022-10-05	$38.79	$38.79	$38.79	$38.79	$38.79
2022-10-04	$38.81	$38.81	$38.81	$38.81	$38.81
2022-10-03	$37.30	$37.30	$37.30	$37.30	$37.30
2022-09-30	$36.35	$36.35	$36.35	$36.35	$36.35
2022-09-29	$36.79	$36.79	$36.79	$36.79	$36.79
2022-09-28	$37.67	$37.67	$37.67	$37.67	$37.67
2022-09-27	$36.81	$36.81	$36.81	$36.81	$36.81
2022-09-26	$36.59	$36.59	$36.59	$36.59	$36.59
2022-09-23	$37.06	$37.06	$37.06	$37.06	$37.06
2022-09-22	$38.00	$38.00	$38.00	$38.00	$38.00
2022-09-21	$38.77	$38.77	$38.77	$38.77	$38.77
2022-09-20	$39.54	$39.54	$39.54	$39.54	$39.54
2022-09-19	$40.00	$40.00	$40.00	$40.00	$40.00
2022-09-16	$39.84	$39.84	$39.84	$39.84	$39.84
2022-09-15	$40.49	$40.49	$40.49	$40.49	$40.49
2022-09-14	$40.92	$40.92	$40.92	$40.92	$40.92
2022-09-13	$40.45	$40.45	$40.45	$40.45	$40.45
2022-09-12	$42.43	$42.43	$42.43	$42.43	$42.43
2022-09-09	$41.98	$41.98	$41.98	$41.98	$41.98
2022-09-08	$41.07	$41.07	$41.07	$41.07	$41.07
2022-09-07	$40.48	$40.48	$40.48	$40.48	$40.48
2022-09-06	$39.69	$39.69	$39.69	$39.69	$39.69
2022-09-02	$40.08	$40.08	$40.08	$40.08	$40.08
2022-09-01	$40.32	$40.32	$40.32	$40.32	$40.32
2022-08-31	$40.72	$40.72	$40.72	$40.72	$40.72
2022-08-30	$40.94	$40.94	$40.94	$40.94	$40.94
2022-08-29	$41.43	$41.43	$41.43	$41.43	$41.43
2022-08-26	$41.75	$41.75	$41.75	$41.75	$41.75
2022-08-25	$43.35	$43.35	$43.35	$43.35	$43.35
2022-08-24	$42.54	$42.54	$42.54	$42.54	$42.54
2022-08-23	$42.19	$42.19	$42.19	$42.19	$42.19
2022-08-22	$42.04	$42.04	$42.04	$42.04	$42.04
2022-08-19	$42.83	$42.83	$42.83	$42.83	$42.83
2022-08-18	$43.71	$43.71	$43.71	$43.71	$43.71
2022-08-17	$43.44	$43.44	$43.44	$43.44	$43.44
2022-08-16	$44.12	$44.12	$44.12	$44.12	$44.12
2022-08-15	$44.26	$44.26	$44.26	$44.26	$44.26
2022-08-12	$44.23	$44.23	$44.23	$44.23	$44.23
2022-08-11	$43.39	$43.39	$43.39	$43.39	$43.39
2022-08-10	$43.58	$43.58	$43.58	$43.58	$43.58
2022-08-09	$42.31	$42.31	$42.31	$42.31	$42.31
2022-08-08	$42.97	$42.97	$42.97	$42.97	$42.97
2022-08-05	$42.96	$42.96	$42.96	$42.96	$42.96
2022-08-04	$42.77	$42.77	$42.77	$42.77	$42.77
2022-08-03	$42.63	$42.63	$42.63	$42.63	$42.63
2022-08-02	$41.67	$41.67	$41.67	$41.67	$41.67
2022-08-01	$41.42	$41.42	$41.42	$41.42	$41.42
2022-07-29	$41.47	$41.47	$41.47	$41.47	$41.47
2022-07-28	$40.90	$40.90	$40.90	$40.90	$40.90
2022-07-27	$40.46	$40.46	$40.46	$40.46	$40.46
2022-07-26	$38.85	$38.85	$38.85	$38.85	$38.85
2022-07-25	$39.67	$39.67	$39.67	$39.67	$39.67
2022-07-22	$39.67	$39.67	$39.67	$39.67	$39.67
2022-07-21	$40.68	$40.68	$40.68	$40.68	$40.68
2022-07-20	$40.30	$40.30	$40.30	$40.30	$40.30
2022-07-19	$39.51	$39.51	$39.51	$39.51	$39.51
2022-07-18	$38.25	$38.25	$38.25	$38.25	$38.25
2022-07-15	$38.29	$38.29	$38.29	$38.29	$38.29
2022-07-14	$37.47	$37.47	$37.47	$37.47	$37.47
2022-07-13	$37.83	$37.83	$37.83	$37.83	$37.83
2022-07-12	$37.88	$37.88	$37.88	$37.88	$37.88
2022-07-11	$38.47	$38.47	$38.47	$38.47	$38.47
2022-07-08	$39.45	$39.45	$39.45	$39.45	$39.45
2022-07-07	$39.48	$39.48	$39.48	$39.48	$39.48
2022-07-06	$38.29	$38.29	$38.29	$38.29	$38.29
2022-07-05	$38.38	$38.38	$38.38	$38.38	$38.38
2022-07-01	$37.42	$37.42	$37.42	$37.42	$37.42
2022-06-30	$37.42	$37.42	$37.42	$37.42	$37.42
2022-06-29	$38.27	$38.27	$38.27	$38.27	$38.27
2022-06-28	$38.61	$38.61	$38.61	$38.61	$38.61
2022-06-27	$39.74	$39.74	$39.74	$39.74	$39.74
2022-06-24	$40.00	$40.00	$40.00	$40.00	$40.00
2022-06-23	$38.70	$38.70	$38.70	$38.70	$38.70
2022-06-22	$38.17	$38.17	$38.17	$38.17	$38.17
2022-06-21	$38.39	$38.39	$38.39	$38.39	$38.39
2022-06-17	$37.30	$37.30	$37.30	$37.30	$37.30
2022-06-16	$36.95	$36.95	$36.95	$36.95	$36.95
2022-06-15	$38.73	$38.73	$38.73	$38.73	$38.73
2022-06-14	$37.75	$37.75	$37.75	$37.75	$37.75
2022-06-13	$37.91	$37.91	$37.91	$37.91	$37.91
2022-06-10	$40.07	$40.07	$40.07	$40.07	$40.07
2022-06-09	$41.59	$41.59	$41.59	$41.59	$41.59
2022-06-08	$42.94	$42.94	$42.94	$42.94	$42.94
2022-06-07	$43.07	$43.07	$43.07	$43.07	$43.07
2022-06-06	$42.52	$42.52	$42.52	$42.52	$42.52
2022-06-03	$42.29	$42.29	$42.29	$42.29	$42.29
2022-06-02	$43.22	$43.22	$43.22	$43.22	$43.22
2022-06-01	$41.91	$41.91	$41.91	$41.91	$41.91
2022-05-31	$42.19	$42.19	$42.19	$42.19	$42.19
2022-05-27	$42.61	$42.61	$42.61	$42.61	$42.61
2022-05-26	$41.35	$41.35	$41.35	$41.35	$41.35
2022-05-25	$40.36	$40.36	$40.36	$40.36	$40.36
2022-05-24	$39.58	$39.58	$39.58	$39.58	$39.58
2022-05-23	$40.90	$40.90	$40.90	$40.90	$40.90
2022-05-20	$40.22	$40.22	$40.22	$40.22	$40.22
2022-05-19	$40.33	$40.33	$40.33	$40.33	$40.33
2022-05-18	$39.89	$39.89	$39.89	$39.89	$39.89
2022-05-17	$41.59	$41.59	$41.59	$41.59	$41.59
2022-05-16	$40.36	$40.36	$40.36	$40.36	$40.36
2022-05-13	$40.85	$40.85	$40.85	$40.85	$40.85
2022-05-12	$38.95	$38.95	$38.95	$38.95	$38.95
2022-05-11	$38.73	$38.73	$38.73	$38.73	$38.73
2022-05-10	$39.74	$39.74	$39.74	$39.74	$39.74
2022-05-09	$39.59	$39.59	$39.59	$39.59	$39.59
2022-05-06	$42.09	$42.09	$42.09	$42.09	$42.09
2022-05-05	$42.82	$42.82	$42.82	$42.82	$42.82
2022-05-04	$45.10	$45.10	$45.10	$45.10	$45.10
2022-05-03	$43.81	$43.81	$43.81	$43.81	$43.81
2022-05-02	$43.76	$43.76	$43.76	$43.76	$43.76
2022-04-29	$43.01	$43.01	$43.01	$43.01	$43.01
2022-04-28	$45.00	$45.00	$45.00	$45.00	$45.00
2022-04-27	$43.61	$43.61	$43.61	$43.61	$43.61
2022-04-26	$43.62	$43.62	$43.62	$43.62	$43.62
2022-04-25	$45.55	$45.55	$45.55	$45.55	$45.55
2022-04-22	$44.99	$44.99	$44.99	$44.99	$44.99
2022-04-21	$46.33	$46.33	$46.33	$46.33	$46.33
2022-04-20	$48.09	$48.09	$48.09	$48.09	$48.09
2022-04-19	$48.86	$48.86	$48.86	$48.86	$48.86
2022-04-18	$47.79	$47.79	$47.79	$47.79	$47.79
2022-04-14	$48.07	$48.07	$48.07	$48.07	$48.07
2022-04-13	$49.00	$49.00	$49.00	$49.00	$49.00
2022-04-12	$47.93	$47.93	$47.93	$47.93	$47.93
2022-04-11	$48.11	$48.11	$48.11	$48.11	$48.11
2022-04-08	$49.08	$49.08	$49.08	$49.08	$49.08
2022-04-07	$49.73	$49.73	$49.73	$49.73	$49.73
2022-04-06	$49.87	$49.87	$49.87	$49.87	$49.87
2022-04-05	$51.25	$51.25	$51.25	$51.25	$51.25
2022-04-04	$52.69	$52.69	$52.69	$52.69	$52.69
2022-04-01	$51.51	$51.51	$51.51	$51.51	$51.51
2022-03-31	$51.17	$51.17	$51.17	$51.17	$51.17
2022-03-30	$52.03	$52.03	$52.03	$52.03	$52.03
2022-03-29	$52.94	$52.94	$52.94	$52.94	$52.94
2022-03-28	$51.70	$51.70	$51.70	$51.70	$51.70
2022-03-25	$51.17	$51.17	$51.17	$51.17	$51.17
2022-03-24	$51.72	$51.72	$51.72	$51.72	$51.72
2022-03-23	$50.67	$50.67	$50.67	$50.67	$50.67
2022-03-22	$51.37	$51.37	$51.37	$51.37	$51.37
2022-03-21	$50.31	$50.31	$50.31	$50.31	$50.31
2022-03-18	$50.77	$50.77	$50.77	$50.77	$50.77
2022-03-17	$49.49	$49.49	$49.49	$49.49	$49.49
2022-03-16	$48.49	$48.49	$48.49	$48.49	$48.49
2022-03-15	$46.26	$46.26	$46.26	$46.26	$46.26
2022-03-14	$44.79	$44.79	$44.79	$44.79	$44.79
2022-03-11	$46.13	$46.13	$46.13	$46.13	$46.13
2022-03-10	$47.52	$47.52	$47.52	$47.52	$47.52
2022-03-09	$47.52	$47.52	$47.52	$47.52	$47.52
2022-03-08	$45.59	$45.59	$45.59	$45.59	$45.59
2022-03-07	$45.40	$45.40	$45.40	$45.40	$45.40
2022-03-04	$47.30	$47.30	$47.30	$47.30	$47.30
2022-03-03	$48.49	$48.49	$48.49	$48.49	$48.49
2022-03-02	$49.65	$49.65	$49.65	$49.65	$49.65
2022-03-01	$49.20	$49.20	$49.20	$49.20	$49.20
2022-02-28	$50.06	$50.06	$50.06	$50.06	$50.06
2022-02-25	$49.81	$49.81	$49.81	$49.81	$49.81
2022-02-24	$48.66	$48.66	$48.66	$48.66	$48.66
2022-02-23	$46.43	$46.43	$46.43	$46.43	$46.43
2022-02-22	$47.72	$47.72	$47.72	$47.72	$47.72
2022-02-18	$48.36	$48.36	$48.36	$48.36	$48.36
2022-02-17	$49.52	$49.52	$49.52	$49.52	$49.52
2022-02-16	$51.26	$51.26	$51.26	$51.26	$51.26
2022-02-15	$51.72	$51.72	$51.72	$51.72	$51.72
2022-02-14	$50.11	$50.11	$50.11	$50.11	$50.11
2022-02-11	$50.44	$50.44	$50.44	$50.44	$50.44
2022-02-10	$52.06	$52.06	$52.06	$52.06	$52.06
2022-02-09	$53.05	$53.05	$53.05	$53.05	$53.05
2022-02-08	$51.45	$51.45	$51.45	$51.45	$51.45
2022-02-07	$50.65	$50.65	$50.65	$50.65	$50.65
2022-02-04	$50.80	$50.80	$50.80	$50.80	$50.80
2022-02-03	$49.29	$49.29	$49.29	$49.29	$49.29
2022-02-02	$51.55	$51.55	$51.55	$51.55	$51.55
2022-02-01	$51.85	$51.85	$51.85	$51.85	$51.85
2022-01-31	$51.06	$51.06	$51.06	$51.06	$51.06
2022-01-28	$48.74	$48.74	$48.74	$48.74	$48.74
2022-01-27	$47.28	$47.28	$47.28	$47.28	$47.28
2022-01-26	$47.90	$47.90	$47.90	$47.90	$47.90
2022-01-25	$48.16	$48.16	$48.16	$48.16	$48.16
2022-01-24	$49.64	$49.64	$49.64	$49.64	$49.64
2022-01-21	$49.00	$49.00	$49.00	$49.00	$49.00
2022-01-20	$50.99	$50.99	$50.99	$50.99	$50.99
2022-01-19	$51.64	$51.64	$51.64	$51.64	$51.64
2022-01-18	$52.23	$52.23	$52.23	$52.23	$52.23
2022-01-14	$53.89	$53.89	$53.89	$53.89	$53.89
2022-01-13	$53.93	$53.93	$53.93	$53.93	$53.93
2022-01-12	$55.80	$55.80	$55.80	$55.80	$55.80
2022-01-11	$55.96	$55.96	$55.96	$55.96	$55.96
2022-01-10	$54.72	$54.72	$54.72	$54.72	$54.72
2022-01-07	$54.73	$54.73	$54.73	$54.73	$54.73
2022-01-06	$55.41	$55.41	$55.41	$55.41	$55.41
2022-01-05	$55.77	$55.77	$55.77	$55.77	$55.77
2022-01-04	$58.34	$58.34	$58.34	$58.34	$58.34
2022-01-03	$59.70	$59.70	$59.70	$59.70	$59.70
2021-12-31	$59.13	$59.13	$59.13	$59.13	$59.13
2021-12-30	$59.62	$59.62	$59.62	$59.62	$59.62
2021-12-29	$59.30	$59.30	$59.30	$59.30	$59.30
2021-12-28	$59.57	$59.57	$59.57	$59.57	$59.57
2021-12-27	$60.05	$60.05	$60.05	$60.05	$60.05
2021-12-23	$59.53	$59.53	$59.53	$59.53	$59.53
2021-12-22	$58.92	$58.92	$58.92	$58.92	$58.92
2021-12-21	$58.36	$58.36	$58.36	$58.36	$58.36
2021-12-20	$56.38	$56.38	$56.38	$56.38	$56.38
2021-12-17	$57.27	$57.27	$57.27	$57.27	$57.27
2021-12-16	$56.71	$56.71	$56.71	$56.71	$56.71
2021-12-15	$58.41	$58.41	$58.41	$58.41	$58.41
2021-12-14	$57.52	$57.52	$57.52	$57.52	$57.52
2021-12-13	$58.41	$58.41	$58.41	$58.41	$58.41
2021-12-10	$59.28	$59.28	$59.28	$59.28	$59.28
2021-12-09	$59.41	$59.41	$59.41	$59.41	$59.41
2021-12-08	$60.65	$60.65	$60.65	$60.65	$60.65
2021-12-07	$60.02	$60.02	$60.02	$60.02	$60.02
2021-12-06	$58.08	$58.08	$58.08	$58.08	$58.08
2021-12-03	$57.39	$57.39	$57.39	$57.39	$57.39
2021-12-02	$58.80	$58.80	$58.80	$58.80	$58.80
2021-12-01	$58.14	$58.14	$58.14	$58.14	$58.14
2021-11-30	$59.86	$59.86	$59.86	$59.86	$59.86
2021-11-29	$61.12	$61.12	$61.12	$61.12	$61.12
2021-11-26	$60.23	$60.23	$60.23	$60.23	$60.23
2021-11-24	$61.30	$61.30	$61.30	$61.30	$61.30
2021-11-23	$60.83	$60.83	$60.83	$60.83	$60.83
2021-11-22	$61.50	$61.50	$61.50	$61.50	$61.50
2021-11-19	$63.04	$63.04	$63.04	$63.04	$63.04
2021-11-18	$63.19	$63.19	$63.19	$63.19	$63.19
2021-11-17	$63.21	$63.21	$63.21	$63.21	$63.21
2021-11-16	$64.14	$64.14	$64.14	$64.14	$64.14
2021-11-15	$63.76	$63.76	$63.76	$63.76	$63.76
2021-11-12	$63.80	$63.80	$63.80	$63.80	$63.80
2021-11-11	$62.83	$62.83	$62.83	$62.83	$62.83
2021-11-10	$62.46	$62.46	$62.46	$62.46	$62.46
2021-11-09	$63.76	$63.76	$63.76	$63.76	$63.76
2021-11-08	$64.00	$64.00	$64.00	$64.00	$64.00
2021-11-05	$63.87	$63.87	$63.87	$63.87	$63.87
2021-11-04	$63.87	$63.87	$63.87	$63.87	$63.87
2021-11-03	$63.46	$63.46	$63.46	$63.46	$63.46
2021-11-02	$62.96	$62.96	$62.96	$62.96	$62.96
2021-11-01	$63.14	$63.14	$63.14	$63.14	$63.14
2021-10-29	$62.69	$62.69	$62.69	$62.69	$62.69
2021-10-28	$62.58	$62.58	$62.58	$62.58	$62.58
2021-10-27	$61.70	$61.70	$61.70	$61.70	$61.70
2021-10-26	$62.06	$62.06	$62.06	$62.06	$62.06
2021-10-25	$61.99	$61.99	$61.99	$61.99	$61.99
2021-10-22	$61.60	$61.60	$61.60	$61.60	$61.60
2021-10-21	$62.49	$62.49	$62.49	$62.49	$62.49
2021-10-20	$62.04	$62.04	$62.04	$62.04	$62.04
2021-10-19	$62.12	$62.12	$62.12	$62.12	$62.12
2021-10-18	$61.62	$61.62	$61.62	$61.62	$61.62
2021-10-15	$61.17	$61.17	$61.17	$61.17	$61.17
2021-10-14	$60.87	$60.87	$60.87	$60.87	$60.87
2021-10-13	$59.95	$59.95	$59.95	$59.95	$59.95
2021-10-12	$59.20	$59.20	$59.20	$59.20	$59.20
2021-10-11	$58.88	$58.88	$58.88	$58.88	$58.88
2021-10-08	$59.51	$59.51	$59.51	$59.51	$59.51
2021-10-07	$59.91	$59.91	$59.91	$59.91	$59.91
2021-10-06	$59.14	$59.14	$59.14	$59.14	$59.14
2021-10-05	$58.82	$58.82	$58.82	$58.82	$58.82
2021-10-04	$58.17	$58.17	$58.17	$58.17	$58.17
2021-10-01	$59.83	$59.83	$59.83	$59.83	$59.83
2021-09-30	$59.24	$59.24	$59.24	$59.24	$59.24
2021-09-29	$59.35	$59.35	$59.35	$59.35	$59.35
2021-09-28	$59.89	$59.89	$59.89	$59.89	$59.89
2021-09-27	$61.95	$61.95	$61.95	$61.95	$61.95
2021-09-24	$62.29	$62.29	$62.29	$62.29	$62.29
2021-09-23	$62.41	$62.41	$62.41	$62.41	$62.41
2021-09-22	$61.68	$61.68	$61.68	$61.68	$61.68
2021-09-21	$60.99	$60.99	$60.99	$60.99	$60.99
2021-09-20	$60.64	$60.64	$60.64	$60.64	$60.64
2021-09-17	$62.11	$62.11	$62.11	$62.11	$62.11
2021-09-16	$62.56	$62.56	$62.56	$62.56	$62.56
2021-09-15	$62.26	$62.26	$62.26	$62.26	$62.26
2021-09-14	$61.75	$61.75	$61.75	$61.75	$61.75
2021-09-13	$61.86	$61.86	$61.86	$61.86	$61.86
2021-09-10	$62.05	$62.05	$62.05	$62.05	$62.05
2021-09-09	$62.46	$62.46	$62.46	$62.46	$62.46
2021-09-08	$62.44	$62.44	$62.44	$62.44	$62.44
2021-09-07	$63.18	$63.18	$63.18	$63.18	$63.18
2021-09-03	$63.27	$63.27	$63.27	$63.27	$63.27
2021-09-02	$62.91	$62.91	$62.91	$62.91	$62.91
2021-09-01	$62.90	$62.90	$62.90	$62.90	$62.90
2021-08-31	$62.48	$62.48	$62.48	$62.48	$62.48
2021-08-30	$62.53	$62.53	$62.53	$62.53	$62.53
2021-08-27	$62.08	$62.08	$62.08	$62.08	$62.08
2021-08-26	$61.25	$61.25	$61.25	$61.25	$61.25
2021-08-25	$61.58	$61.58	$61.58	$61.58	$61.58
2021-08-24	$61.38	$61.38	$61.38	$61.38	$61.38
2021-08-23	$60.96	$60.96	$60.96	$60.96	$60.96
2021-08-20	$59.91	$59.91	$59.91	$59.91	$59.91
2021-08-19	$59.24	$59.24	$59.24	$59.24	$59.24
2021-08-18	$59.27	$59.27	$59.27	$59.27	$59.27
2021-08-17	$59.57	$59.57	$59.57	$59.57	$59.57
2021-08-16	$60.06	$60.06	$60.06	$60.06	$60.06
2021-08-13	$60.56	$60.56	$60.56	$60.56	$60.56
2021-08-12	$60.58	$60.58	$60.58	$60.58	$60.58
2021-08-11	$60.48	$60.48	$60.48	$60.48	$60.48
2021-08-10	$60.74	$60.74	$60.74	$60.74	$60.74
2021-08-09	$61.20	$61.20	$61.20	$61.20	$61.20
2021-08-06	$61.13	$61.13	$61.13	$61.13	$61.13
2021-08-05	$61.39	$61.39	$61.39	$61.39	$61.39
2021-08-04	$60.79	$60.79	$60.79	$60.79	$60.79
2021-08-03	$60.52	$60.52	$60.52	$60.52	$60.52
2021-08-02	$60.30	$60.30	$60.30	$60.30	$60.30
2021-07-30	$60.14	$60.14	$60.14	$60.14	$60.14
2021-07-29	$60.81	$60.81	$60.81	$60.81	$60.81
2021-07-28	$60.86	$60.86	$60.86	$60.86	$60.86
2021-07-27	$60.25	$60.25	$60.25	$60.25	$60.25
2021-07-26	$61.11	$61.11	$61.11	$61.11	$61.11
2021-07-23	$61.21	$61.21	$61.21	$61.21	$61.21
2021-07-22	$60.41	$60.41	$60.41	$60.41	$60.41
2021-07-21	$60.11	$60.11	$60.11	$60.11	$60.11
2021-07-20	$59.33	$59.33	$59.33	$59.33	$59.33
2021-07-19	$58.31	$58.31	$58.31	$58.31	$58.31
2021-07-16	$58.66	$58.66	$58.66	$58.66	$58.66
2021-07-15	$59.02	$59.02	$59.02	$59.02	$59.02
2021-07-14	$59.62	$59.62	$59.62	$59.62	$59.62
2021-07-13	$60.27	$60.27	$60.27	$60.27	$60.27
2021-07-12	$60.53	$60.53	$60.53	$60.53	$60.53
2021-07-09	$60.51	$60.51	$60.51	$60.51	$60.51
2021-07-08	$59.89	$59.89	$59.89	$59.89	$59.89
2021-07-07	$60.41	$60.41	$60.41	$60.41	$60.41
2021-07-06	$60.79	$60.79	$60.79	$60.79	$60.79
2021-07-02	$60.60	$60.60	$60.60	$60.60	$60.60
2021-07-01	$60.26	$60.26	$60.26	$60.26	$60.26
2021-06-30	$60.26	$60.26	$60.26	$60.26	$60.26
2021-06-29	$60.63	$60.63	$60.63	$60.63	$60.63
2021-06-28	$60.54	$60.54	$60.54	$60.54	$60.54
2021-06-25	$60.08	$60.08	$60.08	$60.08	$60.08
2021-06-24	$60.08	$60.08	$60.08	$60.08	$60.08
2021-06-23	$59.61	$59.61	$59.61	$59.61	$59.61
2021-06-22	$59.25	$59.25	$59.25	$59.25	$59.25
2021-06-21	$58.64	$58.64	$58.64	$58.64	$58.64
2021-06-18	$58.33	$58.33	$58.33	$58.33	$58.33
2021-06-17	$58.59	$58.59	$58.59	$58.59	$58.59
2021-06-16	$57.72	$57.72	$57.72	$57.72	$57.72
2021-06-15	$57.77	$57.77	$57.77	$57.77	$57.77
2021-06-14	$58.41	$58.41	$58.41	$58.41	$58.41
2021-06-11	$57.86	$57.86	$57.86	$57.86	$57.86
2021-06-10	$57.49	$57.49	$57.49	$57.49	$57.49
2021-06-09	$56.97	$56.97	$56.97	$56.97	$56.97
2021-06-08	$57.17	$57.17	$57.17	$57.17	$57.17
2021-06-07	$57.00	$57.00	$57.00	$57.00	$57.00
2021-06-04	$56.57	$56.57	$56.57	$56.57	$56.57
2021-06-03	$55.77	$55.77	$55.77	$55.77	$55.77
2021-06-02	$56.59	$56.59	$56.59	$56.59	$56.59
2021-06-01	$56.52	$56.52	$56.52	$56.52	$56.52
2021-05-28	$56.35	$56.35	$56.35	$56.35	$56.35
2021-05-27	$56.20	$56.20	$56.20	$56.20	$56.20
2021-05-26	$56.09	$56.09	$56.09	$56.09	$56.09
2021-05-25	$55.74	$55.74	$55.74	$55.74	$55.74
2021-05-24	$55.64	$55.64	$55.64	$55.64	$55.64
2021-05-21	$54.77	$54.77	$54.77	$54.77	$54.77
2021-05-20	$54.94	$54.94	$54.94	$54.94	$54.94
2021-05-19	$53.66	$53.66	$53.66	$53.66	$53.66
2021-05-18	$53.62	$53.62	$53.62	$53.62	$53.62
2021-05-17	$53.52	$53.52	$53.52	$53.52	$53.52
2021-05-14	$53.68	$53.68	$53.68	$53.68	$53.68
2021-05-13	$52.26	$52.26	$52.26	$52.26	$52.26
2021-05-12	$52.51	$52.51	$52.51	$52.51	$52.51
2021-05-11	$54.17	$54.17	$54.17	$54.17	$54.17
2021-05-10	$54.02	$54.02	$54.02	$54.02	$54.02
2021-05-07	$55.75	$55.75	$55.75	$55.75	$55.75
2021-05-06	$55.22	$55.22	$55.22	$55.22	$55.22
2021-05-05	$55.51	$55.51	$55.51	$55.51	$55.51
2021-05-04	$55.91	$55.91	$55.91	$55.91	$55.91
2021-05-03	$57.24	$57.24	$57.24	$57.24	$57.24
2021-04-30	$57.75	$57.75	$57.75	$57.75	$57.75
2021-04-29	$58.43	$58.43	$58.43	$58.43	$58.43
2021-04-28	$58.72	$58.72	$58.72	$58.72	$58.72
2021-04-27	$58.76	$58.76	$58.76	$58.76	$58.76
2021-04-26	$58.87	$58.87	$58.87	$58.87	$58.87
2021-04-23	$58.06	$58.06	$58.06	$58.06	$58.06
2021-04-22	$57.02	$57.02	$57.02	$57.02	$57.02
2021-04-21	$57.33	$57.33	$57.33	$57.33	$57.33
2021-04-20	$56.67	$56.67	$56.67	$56.67	$56.67
2021-04-19	$57.34	$57.34	$57.34	$57.34	$57.34
2021-04-16	$58.21	$58.21	$58.21	$58.21	$58.21
2021-04-15	$58.31	$58.31	$58.31	$58.31	$58.31
2021-04-14	$57.53	$57.53	$57.53	$57.53	$57.53
2021-04-13	$58.12	$58.12	$58.12	$58.12	$58.12
2021-04-12	$57.39	$57.39	$57.39	$57.39	$57.39
2021-04-09	$57.50	$57.50	$57.50	$57.50	$57.50
2021-04-08	$57.31	$57.31	$57.31	$57.31	$57.31
2021-04-07	$56.54	$56.54	$56.54	$56.54	$56.54
2021-04-06	$56.73	$56.73	$56.73	$56.73	$56.73
2021-04-05	$56.42	$56.42	$56.42	$56.42	$56.42
2021-04-01	$55.74	$55.74	$55.74	$55.74	$55.74
2021-03-31	$54.62	$54.62	$54.62	$54.62	$54.62
2021-03-30	$53.53	$53.53	$53.53	$53.53	$53.53
2021-03-29	$53.33	$53.33	$53.33	$53.33	$53.33
2021-03-26	$53.85	$53.85	$53.85	$53.85	$53.85
2021-03-25	$53.27	$53.27	$53.27	$53.27	$53.27
2021-03-24	$53.27	$53.27	$53.27	$53.27	$53.27
2021-03-23	$54.74	$54.74	$54.74	$54.74	$54.74
2021-03-22	$55.38	$55.38	$55.38	$55.38	$55.38
2021-03-19	$54.67	$54.67	$54.67	$54.67	$54.67
2021-03-18	$54.04	$54.04	$54.04	$54.04	$54.04
2021-03-17	$56.01	$56.01	$56.01	$56.01	$56.01
2021-03-16	$55.94	$55.94	$55.94	$55.94	$55.94
2021-03-15	$56.14	$56.14	$56.14	$56.14	$56.14
2021-03-12	$55.67	$55.67	$55.67	$55.67	$55.67
2021-03-11	$55.98	$55.98	$55.98	$55.98	$55.98
2021-03-10	$54.04	$54.04	$54.04	$54.04	$54.04
2021-03-09	$54.23	$54.23	$54.23	$54.23	$54.23
2021-03-08	$51.87	$51.87	$51.87	$51.87	$51.87
2021-03-05	$53.80	$53.80	$53.80	$53.80	$53.80
2021-03-04	$53.11	$53.11	$53.11	$53.11	$53.11
2021-03-03	$54.89	$54.89	$54.89	$54.89	$54.89
2021-03-02	$56.71	$56.71	$56.71	$56.71	$56.71
2021-03-01	$57.72	$57.72	$57.72	$57.72	$57.72
2021-02-26	$55.91	$55.91	$55.91	$55.91	$55.91
2021-02-25	$55.54	$55.54	$55.54	$55.54	$55.54
2021-02-24	$57.85	$57.85	$57.85	$57.85	$57.85
2021-02-23	$57.43	$57.43	$57.43	$57.43	$57.43
2021-02-22	$57.72	$57.72	$57.72	$57.72	$57.72
2021-02-19	$59.53	$59.53	$59.53	$59.53	$59.53
2021-02-18	$59.23	$59.23	$59.23	$59.23	$59.23
2021-02-17	$59.58	$59.58	$59.58	$59.58	$59.58
2021-02-16	$59.94	$59.94	$59.94	$59.94	$59.94
2021-02-12	$60.22	$60.22	$60.22	$60.22	$60.22
2021-02-11	$60.08	$60.08	$60.08	$60.08	$60.08
2021-02-10	$59.67	$59.67	$59.67	$59.67	$59.67
2021-02-09	$59.66	$59.66	$59.66	$59.66	$59.66
2021-02-08	$59.41	$59.41	$59.41	$59.41	$59.41
2021-02-05	$58.95	$58.95	$58.95	$58.95	$58.95
2021-02-04	$58.43	$58.43	$58.43	$58.43	$58.43
2021-02-03	$57.73	$57.73	$57.73	$57.73	$57.73
2021-02-02	$57.44	$57.44	$57.44	$57.44	$57.44
2021-02-01	$56.32	$56.32	$56.32	$56.32	$56.32
2021-01-29	$54.61	$54.61	$54.61	$54.61	$54.61
2021-01-28	$55.43	$55.43	$55.43	$55.43	$55.43
2021-01-27	$54.55	$54.55	$54.55	$54.55	$54.55
2021-01-26	$56.50	$56.50	$56.50	$56.50	$56.50
2021-01-25	$57.01	$57.01	$57.01	$57.01	$57.01
2021-01-22	$56.81	$56.81	$56.81	$56.81	$56.81
2021-01-21	$56.77	$56.77	$56.77	$56.77	$56.77
2021-01-20	$56.63	$56.63	$56.63	$56.63	$56.63
2021-01-19	$55.55	$55.55	$55.55	$55.55	$55.55
2021-01-15	$54.52	$54.52	$54.52	$54.52	$54.52
2021-01-14	$55.16	$55.16	$55.16	$55.16	$55.16
2021-01-13	$55.28	$55.28	$55.28	$55.28	$55.28
2021-01-12	$55.03	$55.03	$55.03	$55.03	$55.03
2021-01-11	$54.56	$54.56	$54.56	$54.56	$54.56
2021-01-08	$55.24	$55.24	$55.24	$55.24	$55.24
2021-01-07	$54.69	$54.69	$54.69	$54.69	$54.69
2021-01-06	$53.06	$53.06	$53.06	$53.06	$53.06
2021-01-05	$53.59	$53.59	$53.59	$53.59	$53.59
2021-01-04	$52.81	$52.81	$52.81	$52.81	$52.81
2020-12-31	$53.58	$53.58	$53.58	$53.58	$53.58
2020-12-30	$53.66	$53.66	$53.66	$53.66	$53.66
2020-12-29	$53.33	$53.33	$53.33	$53.33	$53.33
2020-12-28	$53.35	$53.35	$53.35	$53.35	$53.35
2020-12-24	$53.56	$53.56	$53.56	$53.56	$53.56
2020-12-23	$53.41	$53.41	$53.41	$53.41	$53.41
2020-12-22	$53.72	$53.72	$53.72	$53.72	$53.72
2020-12-21	$53.33	$53.33	$53.33	$53.33	$53.33
2020-12-18	$53.21	$53.21	$53.21	$53.21	$53.21
2020-12-17	$53.12	$53.12	$53.12	$53.12	$53.12
2020-12-16	$52.46	$52.46	$52.46	$52.46	$52.46
2020-12-15	$52.08	$52.08	$52.08	$52.08	$52.08
2020-12-14	$51.64	$51.64	$51.64	$51.64	$51.64
2020-12-11	$51.57	$51.57	$51.57	$51.57	$51.57
2020-12-10	$51.57	$51.57	$51.57	$51.57	$51.57
2020-12-09	$51.10	$51.10	$51.10	$51.10	$51.10
2020-12-08	$52.18	$52.18	$52.18	$52.18	$52.18
2020-12-07	$51.78	$51.78	$51.78	$51.78	$51.78
2020-12-04	$51.55	$51.55	$51.55	$51.55	$51.55
2020-12-03	$50.97	$50.97	$50.97	$50.97	$50.97
2020-12-02	$50.82	$50.82	$50.82	$50.82	$50.82
2020-12-01	$50.86	$50.86	$50.86	$50.86	$50.86
2020-11-30	$50.55	$50.55	$50.55	$50.55	$50.55
2020-11-27	$50.67	$50.67	$50.67	$50.67	$50.67
2020-11-25	$50.02	$50.02	$50.02	$50.02	$50.02
2020-11-24	$49.76	$49.76	$49.76	$49.76	$49.76
2020-11-23	$49.39	$49.39	$49.39	$49.39	$49.39
2020-11-20	$49.00	$49.00	$49.00	$49.00	$49.00
2020-11-19	$49.00	$49.00	$49.00	$49.00	$49.00
2020-11-18	$48.39	$48.39	$48.39	$48.39	$48.39
2020-11-17	$48.66	$48.66	$48.66	$48.66	$48.66
2020-11-16	$48.48	$48.48	$48.48	$48.48	$48.48
2020-11-13	$48.48	$48.48	$48.48	$48.48	$48.48
2020-11-12	$48.11	$48.11	$48.11	$48.11	$48.11
2020-11-11	$48.09	$48.09	$48.09	$48.09	$48.09
2020-11-10	$46.99	$46.99	$46.99	$46.99	$46.99
2020-11-09	$47.99	$47.99	$47.99	$47.99	$47.99
2020-11-06	$49.11	$49.11	$49.11	$49.11	$49.11
2020-11-05	$48.68	$48.68	$48.68	$48.68	$48.68
2020-11-04	$47.45	$47.45	$47.45	$47.45	$47.45
2020-11-03	$45.30	$45.30	$45.30	$45.30	$45.30
2020-11-02	$44.41	$44.41	$44.41	$44.41	$44.41
2020-10-30	$44.21	$44.21	$44.21	$44.21	$44.21
2020-10-29	$45.42	$45.42	$45.42	$45.42	$45.42
2020-10-28	$44.94	$44.94	$44.94	$44.94	$44.94
2020-10-27	$46.55	$46.55	$46.55	$46.55	$46.55
2020-10-26	$46.22	$46.22	$46.22	$46.22	$46.22
2020-10-23	$47.12	$47.12	$47.12	$47.12	$47.12
2020-10-22	$46.83	$46.83	$46.83	$46.83	$46.83
2020-10-21	$46.81	$46.81	$46.81	$46.81	$46.81
2020-10-20	$47.11	$47.11	$47.11	$47.11	$47.11
2020-10-19	$47.01	$47.01	$47.01	$47.01	$47.01
2020-10-16	$47.66	$47.66	$47.66	$47.66	$47.66
2020-10-15	$47.75	$47.75	$47.75	$47.75	$47.75
2020-10-14	$48.03	$48.03	$48.03	$48.03	$48.03
2020-10-13	$48.52	$48.52	$48.52	$48.52	$48.52
2020-10-12	$48.26	$48.26	$48.26	$48.26	$48.26
2020-10-09	$47.54	$47.54	$47.54	$47.54	$47.54
2020-10-08	$46.82	$46.82	$46.82	$46.82	$46.82
2020-10-07	$46.59	$46.59	$46.59	$46.59	$46.59
2020-10-06	$45.55	$45.55	$45.55	$45.55	$45.55
2020-10-05	$46.10	$46.10	$46.10	$46.10	$46.10
2020-10-02	$45.16	$45.16	$45.16	$45.16	$45.16
2020-10-01	$46.14	$46.14	$46.14	$46.14	$46.14
2020-09-30	$45.27	$45.27	$45.27	$45.27	$45.27
2020-09-29	$44.96	$44.96	$44.96	$44.96	$44.96
2020-09-28	$44.85	$44.85	$44.85	$44.85	$44.85
2020-09-25	$44.09	$44.09	$44.09	$44.09	$44.09
2020-09-24	$43.18	$43.18	$43.18	$43.18	$43.18
2020-09-23	$43.21	$43.21	$43.21	$43.21	$43.21
2020-09-22	$44.43	$44.43	$44.43	$44.43	$44.43
2020-09-21	$43.65	$43.65	$43.65	$43.65	$43.65
2020-09-18	$43.60	$43.60	$43.60	$43.60	$43.60
2020-09-17	$43.94	$43.94	$43.94	$43.94	$43.94
2020-09-16	$44.53	$44.53	$44.53	$44.53	$44.53
2020-09-15	$44.87	$44.87	$44.87	$44.87	$44.87
2020-09-14	$44.24	$44.24	$44.24	$44.24	$44.24
2020-09-11	$43.36	$43.36	$43.36	$43.36	$43.36
2020-09-10	$43.64	$43.64	$43.64	$43.64	$43.64
2020-09-09	$44.31	$44.31	$44.31	$44.31	$44.31
2020-09-08	$43.20	$43.20	$43.20	$43.20	$43.20
2020-09-04	$44.78	$44.78	$44.78	$44.78	$44.78
2020-09-03	$45.56	$45.56	$45.56	$45.56	$45.56
2020-09-02	$48.00	$48.00	$48.00	$48.00	$48.00
2020-09-01	$47.66	$47.66	$47.66	$47.66	$47.66
2020-08-31	$46.97	$46.97	$46.97	$46.97	$46.97
2020-08-28	$46.76	$46.76	$46.76	$46.76	$46.76
2020-08-27	$46.26	$46.26	$46.26	$46.26	$46.26
2020-08-26	$46.32	$46.32	$46.32	$46.32	$46.32
2020-08-25	$45.16	$45.16	$45.16	$45.16	$45.16
2020-08-24	$44.68	$44.68	$44.68	$44.68	$44.68
2020-08-21	$44.47	$44.47	$44.47	$44.47	$44.47
2020-08-20	$44.55	$44.55	$44.55	$44.55	$44.55
2020-08-19	$44.06	$44.06	$44.06	$44.06	$44.06
2020-08-18	$44.19	$44.19	$44.19	$44.19	$44.19
2020-08-17	$43.75	$43.75	$43.75	$43.75	$43.75
2020-08-14	$43.28	$43.28	$43.28	$43.28	$43.28
2020-08-13	$43.45	$43.45	$43.45	$43.45	$43.45
2020-08-12	$43.29	$43.29	$43.29	$43.29	$43.29
2020-08-11	$42.45	$42.45	$42.45	$42.45	$42.45
2020-08-10	$43.11	$43.11	$43.11	$43.11	$43.11
2020-08-07	$43.45	$43.45	$43.45	$43.45	$43.45
2020-08-06	$44.07	$44.07	$44.07	$44.07	$44.07
2020-08-05	$43.51	$43.51	$43.51	$43.51	$43.51
2020-08-04	$43.04	$43.04	$43.04	$43.04	$43.04
2020-08-03	$42.74	$42.74	$42.74	$42.74	$42.74
2020-07-31	$41.93	$41.93	$41.93	$41.93	$41.93
2020-07-30	$41.59	$41.59	$41.59	$41.59	$41.59
2020-07-29	$41.48	$41.48	$41.48	$41.48	$41.48
2020-07-28	$40.89	$40.89	$40.89	$40.89	$40.89
2020-07-27	$41.43	$41.43	$41.43	$41.43	$41.43
2020-07-24	$40.69	$40.69	$40.69	$40.69	$40.69
2020-07-23	$41.07	$41.07	$41.07	$41.07	$41.07
2020-07-22	$41.90	$41.90	$41.90	$41.90	$41.90
2020-07-21	$41.78	$41.78	$41.78	$41.78	$41.78
2020-07-20	$42.08	$42.08	$42.08	$42.08	$42.08
2020-07-17	$40.97	$40.97	$40.97	$40.97	$40.97
2020-07-16	$40.80	$40.80	$40.80	$40.80	$40.80
2020-07-15	$41.23	$41.23	$41.23	$41.23	$41.23
2020-07-14	$40.90	$40.90	$40.90	$40.90	$40.90
2020-07-13	$40.46	$40.46	$40.46	$40.46	$40.46
2020-07-10	$41.60	$41.60	$41.60	$41.60	$41.60
2020-07-09	$41.37	$41.37	$41.37	$41.37	$41.37
2020-07-08	$41.15	$41.15	$41.15	$41.15	$41.15
2020-07-07	$40.36	$40.36	$40.36	$40.36	$40.36
2020-07-06	$40.68	$40.68	$40.68	$40.68	$40.68
2020-07-02	$39.74	$39.74	$39.74	$39.74	$39.74
2020-07-01	$39.37	$39.37	$39.37	$39.37	$39.37
2020-06-30	$38.75	$38.75	$38.75	$38.75	$38.75
2020-06-29	$38.10	$38.10	$38.10	$38.10	$38.10
2020-06-26	$37.73	$37.73	$37.73	$37.73	$37.73
2020-06-25	$38.72	$38.72	$38.72	$38.72	$38.72
2020-06-24	$38.23	$38.23	$38.23	$38.23	$38.23
2020-06-23	$39.40	$39.40	$39.40	$39.40	$39.40
2020-06-22	$39.13	$39.13	$39.13	$39.13	$39.13
2020-06-19	$38.71	$38.71	$38.71	$38.71	$38.71
2020-06-18	$38.53	$38.53	$38.53	$38.53	$38.53
2020-06-17	$38.24	$38.24	$38.24	$38.24	$38.24
2020-06-16	$38.07	$38.07	$38.07	$38.07	$38.07
2020-06-15	$37.35	$37.35	$37.35	$37.35	$37.35
2020-06-12	$36.74	$36.74	$36.74	$36.74	$36.74
2020-06-11	$36.20	$36.20	$36.20	$36.20	$36.20
2020-06-10	$38.26	$38.26	$38.26	$38.26	$38.26
2020-06-09	$37.93	$37.93	$37.93	$37.93	$37.93
2020-06-08	$37.93	$37.93	$37.93	$37.93	$37.93
2020-06-05	$36.41	$36.41	$36.41	$36.41	$36.41
2020-06-04	$36.41	$36.41	$36.41	$36.41	$36.41
2020-06-03	$36.76	$36.76	$36.76	$36.76	$36.76
2020-06-02	$36.45	$36.45	$36.45	$36.45	$36.45
2020-06-01	$35.93	$35.93	$35.93	$35.93	$35.93
2020-05-29	$35.58	$35.58	$35.58	$35.58	$35.58
2020-05-28	$35.05	$35.05	$35.05	$35.05	$35.05
2020-05-27	$35.20	$35.20	$35.20	$35.20	$35.20
2020-05-26	$35.15	$35.15	$35.15	$35.15	$35.15
2020-05-22	$35.04	$35.04	$35.04	$35.04	$35.04
2020-05-21	$34.80	$34.80	$34.80	$34.80	$34.80
2020-05-20	$35.03	$35.03	$35.03	$35.03	$35.03
2020-05-19	$34.33	$34.33	$34.33	$34.33	$34.33
2020-05-18	$34.56	$34.56	$34.56	$34.56	$34.56
2020-05-15	$33.70	$33.70	$33.70	$33.70	$33.70
2020-05-14	$33.38	$33.38	$33.38	$33.38	$33.38
2020-05-13	$33.04	$33.04	$33.04	$33.04	$33.04
2020-05-12	$33.58	$33.58	$33.58	$33.58	$33.58
2020-05-11	$34.25	$34.25	$34.25	$34.25	$34.25
2020-05-08	$34.00	$34.00	$34.00	$34.00	$34.00
2020-05-07	$32.59	$32.59	$32.59	$32.59	$32.59
2020-05-06	$32.59	$32.59	$32.59	$32.59	$32.59
2020-05-05	$32.28	$32.28	$32.28	$32.28	$32.28
2020-05-04	$31.73	$31.73	$31.73	$31.73	$31.73
2020-05-01	$31.26	$31.26	$31.26	$31.26	$31.26
2020-04-30	$32.49	$32.49	$32.49	$32.49	$32.49
2020-04-29	$32.67	$32.67	$32.67	$32.67	$32.67
2020-04-28	$31.36	$31.36	$31.36	$31.36	$31.36
2020-04-27	$31.89	$31.89	$31.89	$31.89	$31.89
2020-04-24	$31.55	$31.55	$31.55	$31.55	$31.55
2020-04-23	$30.97	$30.97	$30.97	$30.97	$30.97
2020-04-22	$30.89	$30.89	$30.89	$30.89	$30.89
2020-04-21	$29.92	$29.92	$29.92	$29.92	$29.92
2020-04-20	$30.96	$30.96	$30.96	$30.96	$30.96
2020-04-17	$31.10	$31.10	$31.10	$31.10	$31.10
2020-04-16	$30.42	$30.42	$30.42	$30.42	$30.42
2020-04-15	$29.93	$29.93	$29.93	$29.93	$29.93
2020-04-14	$30.47	$30.47	$30.47	$30.47	$30.47
2020-04-13	$29.27	$29.27	$29.27	$29.27	$29.27
2020-04-09	$28.96	$28.96	$28.96	$28.96	$28.96
2020-04-08	$28.65	$28.65	$28.65	$28.65	$28.65
2020-04-07	$27.79	$27.79	$27.79	$27.79	$27.79
2020-04-06	$27.67	$27.67	$27.67	$27.67	$27.67
2020-04-03	$25.56	$25.56	$25.56	$25.56	$25.56
2020-04-02	$26.03	$26.03	$26.03	$26.03	$26.03
2020-04-01	$25.90	$25.90	$25.90	$25.90	$25.90
2020-03-31	$27.33	$27.33	$27.33	$27.33	$27.33
2020-03-30	$27.49	$27.49	$27.49	$27.49	$27.49
2020-03-27	$26.71	$26.71	$26.71	$26.71	$26.71
2020-03-26	$27.98	$27.98	$27.98	$27.98	$27.98
2020-03-25	$26.79	$26.79	$26.79	$26.79	$26.79
2020-03-24	$26.29	$26.29	$26.29	$26.29	$26.29
2020-03-23	$23.98	$23.98	$23.98	$23.98	$23.98
2020-03-20	$23.98	$23.98	$23.98	$23.98	$23.98
2020-03-19	$24.63	$24.63	$24.63	$24.63	$24.63
2020-03-18	$23.83	$23.83	$23.83	$23.83	$23.83
2020-03-17	$25.39	$25.39	$25.39	$25.39	$25.39
2020-03-16	$27.79	$27.79	$27.79	$27.79	$27.79
2020-03-13	$27.79	$27.79	$27.79	$27.79	$27.79
2020-03-12	$25.71	$25.71	$25.71	$25.71	$25.71
2020-03-11	$28.60	$28.60	$28.60	$28.60	$28.60
2020-03-10	$30.12	$30.12	$30.12	$30.12	$30.12
2020-03-09	$28.68	$28.68	$28.68	$28.68	$28.68
2020-03-06	$31.05	$31.05	$31.05	$31.05	$31.05
2020-03-05	$31.80	$31.80	$31.80	$31.80	$31.80
2020-03-04	$32.79	$32.79	$32.79	$32.79	$32.79
2020-03-03	$31.49	$31.49	$31.49	$31.49	$31.49
2020-03-02	$32.44	$32.44	$32.44	$32.44	$32.44
2020-02-28	$31.30	$31.30	$31.30	$31.30	$31.30
2020-02-27	$31.16	$31.16	$31.16	$31.16	$31.16
2020-02-26	$32.61	$32.61	$32.61	$32.61	$32.61
2020-02-25	$33.78	$33.78	$33.78	$33.78	$33.78
2020-02-24	$33.78	$33.78	$33.78	$33.78	$33.78
2020-02-21	$35.17	$35.17	$35.17	$35.17	$35.17
2020-02-20	$35.75	$35.75	$35.75	$35.75	$35.75
2020-02-19	$35.95	$35.95	$35.95	$35.95	$35.95
2020-02-18	$35.50	$35.50	$35.50	$35.50	$35.50
2020-02-14	$35.35	$35.35	$35.35	$35.35	$35.35
2020-02-13	$35.28	$35.28	$35.28	$35.28	$35.28
2020-02-12	$35.25	$35.25	$35.25	$35.25	$35.25
2020-02-11	$34.91	$34.91	$34.91	$34.91	$34.91
2020-02-10	$34.75	$34.75	$34.75	$34.75	$34.75
2020-02-07	$34.36	$34.36	$34.36	$34.36	$34.36
2020-02-06	$34.50	$34.50	$34.50	$34.50	$34.50
2020-02-05	$34.31	$34.31	$34.31	$34.31	$34.31
2020-02-04	$34.39	$34.39	$34.39	$34.39	$34.39
2020-02-03	$33.55	$33.55	$33.55	$33.55	$33.55
2020-01-31	$32.94	$32.94	$32.94	$32.94	$32.94
2020-01-30	$33.57	$33.57	$33.57	$33.57	$33.57
2020-01-29	$33.50	$33.50	$33.50	$33.50	$33.50
2020-01-28	$33.50	$33.50	$33.50	$33.50	$33.50
2020-01-27	$33.01	$33.01	$33.01	$33.01	$33.01
2020-01-24	$33.63	$33.63	$33.63	$33.63	$33.63
2020-01-23	$34.00	$34.00	$34.00	$34.00	$34.00
2020-01-22	$33.99	$33.99	$33.99	$33.99	$33.99
2020-01-21	$33.96	$33.96	$33.96	$33.96	$33.96
2020-01-17	$33.95	$33.95	$33.95	$33.95	$33.95
2020-01-16	$33.87	$33.87	$33.87	$33.87	$33.87
2020-01-15	$33.56	$33.56	$33.56	$33.56	$33.56
2020-01-14	$33.45	$33.45	$33.45	$33.45	$33.45
2020-01-13	$33.56	$33.56	$33.56	$33.56	$33.56
2020-01-10	$33.15	$33.15	$33.15	$33.15	$33.15
2020-01-09	$33.20	$33.20	$33.20	$33.20	$33.20
2020-01-08	$32.98	$32.98	$32.98	$32.98	$32.98
2020-01-07	$32.72	$32.72	$32.72	$32.72	$32.72
2020-01-06	$32.64	$32.64	$32.64	$32.64	$32.64
2020-01-03	$32.37	$32.37	$32.37	$32.37	$32.37
2020-01-02	$32.59	$32.59	$32.59	$32.59	$32.59
2019-12-31	$32.07	$32.07	$32.07	$32.07	$32.07
2019-12-30	$31.96	$31.96	$31.96	$31.96	$31.96
2019-12-27	$32.32	$32.32	$32.32	$32.32	$32.32
2019-12-26	$32.36	$32.36	$32.36	$32.36	$32.36
2019-12-24	$32.13	$32.13	$32.13	$32.13	$32.13
2019-12-23	$32.09	$32.09	$32.09	$32.09	$32.09
2019-12-20	$32.02	$32.02	$32.02	$32.02	$32.02
2019-12-19	$31.90	$31.90	$31.90	$31.90	$31.90
2019-12-18	$31.64	$31.64	$31.64	$31.64	$31.64
2019-12-17	$31.59	$31.59	$31.59	$31.59	$31.59
2019-12-16	$31.64	$31.64	$31.64	$31.64	$31.64
2019-12-13	$31.24	$31.24	$31.24	$31.24	$31.24
2019-12-12	$31.14	$31.14	$31.14	$31.14	$31.14
2019-12-11	$30.97	$30.97	$30.97	$30.97	$30.97
2019-12-10	$30.84	$30.84	$30.84	$30.84	$30.84
2019-12-09	$30.86	$30.86	$30.86	$30.86	$30.86
2019-12-06	$30.75	$30.75	$30.75	$30.75	$30.75
2019-12-05	$30.75	$30.75	$30.75	$30.75	$30.75
2019-12-04	$30.80	$30.80	$30.80	$30.80	$30.80
2019-12-03	$30.75	$30.75	$30.75	$30.75	$30.75
2019-12-02	$30.82	$30.82	$30.82	$30.82	$30.82
2019-11-29	$31.28	$31.28	$31.28	$31.28	$31.28
2019-11-27	$31.42	$31.42	$31.42	$31.42	$31.42
2019-11-26	$31.20	$31.20	$31.20	$31.20	$31.20
2019-11-25	$31.12	$31.12	$31.12	$31.12	$31.12
2019-11-22	$30.68	$30.68	$30.68	$30.68	$30.68
2019-11-21	$30.61	$30.61	$30.61	$30.61	$30.61
2019-11-20	$30.66	$30.66	$30.66	$30.66	$30.66
2019-11-19	$30.77	$30.77	$30.77	$30.77	$30.77
2019-11-18	$30.64	$30.64	$30.64	$30.64	$30.64
2019-11-15	$30.61	$30.61	$30.61	$30.61	$30.61
2019-11-14	$30.24	$30.24	$30.24	$30.24	$30.24
2019-11-13	$30.18	$30.18	$30.18	$30.18	$30.18
2019-11-12	$30.21	$30.21	$30.21	$30.21	$30.21
2019-11-11	$30.00	$30.00	$30.00	$30.00	$30.00
2019-11-08	$30.01	$30.01	$30.01	$30.01	$30.01
2019-11-07	$29.84	$29.84	$29.84	$29.84	$29.84
2019-11-06	$29.74	$29.74	$29.74	$29.74	$29.74
2019-11-05	$29.82	$29.82	$29.82	$29.82	$29.82
2019-11-04	$29.97	$29.97	$29.97	$29.97	$29.97
2019-11-01	$29.87	$29.87	$29.87	$29.87	$29.87
2019-10-31	$29.47	$29.47	$29.47	$29.47	$29.47
2019-10-30	$29.61	$29.61	$29.61	$29.61	$29.61
2019-10-29	$29.43	$29.43	$29.43	$29.43	$29.43
2019-10-28	$29.65	$29.65	$29.65	$29.65	$29.65
2019-10-25	$29.25	$29.25	$29.25	$29.25	$29.25
2019-10-24	$28.99	$28.99	$28.99	$28.99	$28.99
2019-10-23	$28.52	$28.52	$28.52	$28.52	$28.52
2019-10-22	$28.41	$28.41	$28.41	$28.41	$28.41
2019-10-21	$28.74	$28.74	$28.74	$28.74	$28.74
2019-10-18	$28.44	$28.44	$28.44	$28.44	$28.44
2019-10-17	$28.84	$28.84	$28.84	$28.84	$28.84
2019-10-16	$28.68	$28.68	$28.68	$28.68	$28.68
2019-10-15	$28.93	$28.93	$28.93	$28.93	$28.93
2019-10-14	$28.42	$28.42	$28.42	$28.42	$28.42
2019-10-11	$28.42	$28.42	$28.42	$28.42	$28.42
2019-10-10	$27.96	$27.96	$27.96	$27.96	$27.96
2019-10-09	$27.82	$27.82	$27.82	$27.82	$27.82
2019-10-08	$27.48	$27.48	$27.48	$27.48	$27.48
2019-10-07	$27.99	$27.99	$27.99	$27.99	$27.99
2019-10-04	$28.08	$28.08	$28.08	$28.08	$28.08
2019-10-03	$27.71	$27.71	$27.71	$27.71	$27.71
2019-10-02	$27.33	$27.33	$27.33	$27.33	$27.33
2019-10-01	$27.76	$27.76	$27.76	$27.76	$27.76
2019-09-30	$28.01	$28.01	$28.01	$28.01	$28.01
2019-09-27	$27.81	$27.81	$27.81	$27.81	$27.81
2019-09-26	$28.42	$28.42	$28.42	$28.42	$28.42
2019-09-25	$28.32	$28.32	$28.32	$28.32	$28.32
2019-09-24	$28.32	$28.32	$28.32	$28.32	$28.32
2019-09-23	$28.87	$28.87	$28.87	$28.87	$28.87
2019-09-20	$28.98	$28.98	$28.98	$28.98	$28.98
2019-09-19	$29.22	$29.22	$29.22	$29.22	$29.22
2019-09-18	$29.13	$29.13	$29.13	$29.13	$29.13
2019-09-17	$29.14	$29.14	$29.14	$29.14	$29.14
2019-09-16	$29.14	$29.14	$29.14	$29.14	$29.14
2019-09-13	$29.22	$29.22	$29.22	$29.22	$29.22
2019-09-12	$29.29	$29.29	$29.29	$29.29	$29.29
2019-09-11	$29.38	$29.38	$29.38	$29.38	$29.38
2019-09-10	$29.01	$29.01	$29.01	$29.01	$29.01
2019-09-09	$29.16	$29.16	$29.16	$29.16	$29.16
2019-09-06	$29.32	$29.32	$29.32	$29.32	$29.32
2019-09-05	$29.41	$29.41	$29.41	$29.41	$29.41
2019-09-04	$28.95	$28.95	$28.95	$28.95	$28.95
2019-09-03	$28.59	$28.59	$28.59	$28.59	$28.59
2019-08-30	$28.98	$28.98	$28.98	$28.98	$28.98
2019-08-29	$28.98	$28.98	$28.98	$28.98	$28.98
2019-08-28	$28.56	$28.56	$28.56	$28.56	$28.56
2019-08-27	$28.48	$28.48	$28.48	$28.48	$28.48
2019-08-26	$28.64	$28.64	$28.64	$28.64	$28.64
2019-08-23	$29.03	$29.03	$29.03	$29.03	$29.03
2019-08-22	$29.03	$29.03	$29.03	$29.03	$29.03
2019-08-21	$29.13	$29.13	$29.13	$29.13	$29.13
2019-08-20	$28.73	$28.73	$28.73	$28.73	$28.73
2019-08-19	$28.90	$28.90	$28.90	$28.90	$28.90
2019-08-16	$28.58	$28.58	$28.58	$28.58	$28.58
2019-08-15	$28.16	$28.16	$28.16	$28.16	$28.16
2019-08-14	$28.10	$28.10	$28.10	$28.10	$28.10
2019-08-13	$28.95	$28.95	$28.95	$28.95	$28.95
2019-08-12	$28.35	$28.35	$28.35	$28.35	$28.35
2019-08-09	$28.72	$28.72	$28.72	$28.72	$28.72
2019-08-08	$29.03	$29.03	$29.03	$29.03	$29.03
2019-08-07	$28.25	$28.25	$28.25	$28.25	$28.25
2019-08-06	$28.14	$28.14	$28.14	$28.14	$28.14
2019-08-05	$27.85	$27.85	$27.85	$27.85	$27.85
2019-08-02	$28.87	$28.87	$28.87	$28.87	$28.87
2019-08-01	$29.20	$29.20	$29.20	$29.20	$29.20
2019-07-31	$29.39	$29.39	$29.39	$29.39	$29.39
2019-07-30	$29.72	$29.72	$29.72	$29.72	$29.72
2019-07-29	$29.82	$29.82	$29.82	$29.82	$29.82
2019-07-26	$30.06	$30.06	$30.06	$30.06	$30.06
2019-07-25	$29.67	$29.67	$29.67	$29.67	$29.67
2019-07-24	$30.11	$30.11	$30.11	$30.11	$30.11
2019-07-23	$29.83	$29.83	$29.83	$29.83	$29.83
2019-07-22	$29.45	$29.45	$29.45	$29.45	$29.45
2019-07-19	$29.45	$29.45	$29.45	$29.45	$29.45
2019-07-18	$29.68	$29.68	$29.68	$29.68	$29.68
2019-07-17	$29.61	$29.61	$29.61	$29.61	$29.61
2019-07-16	$29.71	$29.71	$29.71	$29.71	$29.71
2019-07-15	$29.87	$29.87	$29.87	$29.87	$29.87
2019-07-12	$29.82	$29.82	$29.82	$29.82	$29.82
2019-07-11	$29.65	$29.65	$29.65	$29.65	$29.65
2019-07-10	$29.59	$29.59	$29.59	$29.59	$29.59
2019-07-09	$29.34	$29.34	$29.34	$29.34	$29.34
2019-07-08	$29.19	$29.19	$29.19	$29.19	$29.19
2019-07-05	$29.40	$29.40	$29.40	$29.40	$29.40
2019-07-03	$29.41	$29.41	$29.41	$29.41	$29.41
2019-07-02	$29.24	$29.24	$29.24	$29.24	$29.24
2019-07-01	$29.17	$29.17	$29.17	$29.17	$29.17
2019-06-28	$28.85	$28.85	$28.85	$28.85	$28.85
2019-06-27	$28.70	$28.70	$28.70	$28.70	$28.70
2019-06-26	$28.41	$28.41	$28.41	$28.41	$28.41
2019-06-25	$28.32	$28.32	$28.32	$28.32	$28.32
2019-06-24	$28.99	$28.99	$28.99	$28.99	$28.99
2019-06-21	$28.99	$28.99	$28.99	$28.99	$28.99
2019-06-20	$29.06	$29.06	$29.06	$29.06	$29.06
2019-06-19	$28.85	$28.85	$28.85	$28.85	$28.85
2019-06-18	$28.72	$28.72	$28.72	$28.72	$28.72
2019-06-17	$28.32	$28.32	$28.32	$28.32	$28.32
2019-06-14	$28.10	$28.10	$28.10	$28.10	$28.10
2019-06-13	$28.29	$28.29	$28.29	$28.29	$28.29
2019-06-12	$28.12	$28.12	$28.12	$28.12	$28.12
2019-06-11	$28.22	$28.22	$28.22	$28.22	$28.22
2019-06-10	$28.26	$28.26	$28.26	$28.26	$28.26
2019-06-07	$28.08	$28.08	$28.08	$28.08	$28.08
2019-06-06	$27.63	$27.63	$27.63	$27.63	$27.63
2019-06-05	$27.50	$27.50	$27.50	$27.50	$27.50
2019-06-04	$27.26	$27.26	$27.26	$27.26	$27.26
2019-06-03	$26.50	$26.50	$26.50	$26.50	$26.50
2019-05-31	$26.94	$26.94	$26.94	$26.94	$26.94
2019-05-30	$27.31	$27.31	$27.31	$27.31	$27.31
2019-05-29	$27.18	$27.18	$27.18	$27.18	$27.18
2019-05-28	$27.41	$27.41	$27.41	$27.41	$27.41
2019-05-24	$27.55	$27.55	$27.55	$27.55	$27.55
2019-05-23	$27.49	$27.49	$27.49	$27.49	$27.49
2019-05-22	$27.93	$27.93	$27.93	$27.93	$27.93
2019-05-21	$27.97	$27.97	$27.97	$27.97	$27.97
2019-05-20	$27.68	$27.68	$27.68	$27.68	$27.68
2019-05-17	$28.08	$28.08	$28.08	$28.08	$28.08
2019-05-16	$28.35	$28.35	$28.35	$28.35	$28.35
2019-05-15	$27.73	$27.73	$27.73	$27.73	$27.73
2019-05-14	$27.73	$27.73	$27.73	$27.73	$27.73
2019-05-13	$27.32	$27.32	$27.32	$27.32	$27.32
2019-05-10	$28.33	$28.33	$28.33	$28.33	$28.33
2019-05-09	$28.39	$28.39	$28.39	$28.39	$28.39
2019-05-08	$28.39	$28.39	$28.39	$28.39	$28.39
2019-05-07	$28.40	$28.40	$28.40	$28.40	$28.40
2019-05-06	$29.02	$29.02	$29.02	$29.02	$29.02
2019-05-03	$29.15	$29.15	$29.15	$29.15	$29.15
2019-05-02	$28.72	$28.72	$28.72	$28.72	$28.72
2019-05-01	$28.76	$28.76	$28.76	$28.76	$28.76
2019-04-30	$28.99	$28.99	$28.99	$28.99	$28.99
2019-04-29	$29.17	$29.17	$29.17	$29.17	$29.17
2019-04-26	$29.07	$29.07	$29.07	$29.07	$29.07
2019-04-25	$28.87	$28.87	$28.87	$28.87	$28.87
2019-04-24	$28.85	$28.85	$28.85	$28.85	$28.85
2019-04-23	$28.93	$28.93	$28.93	$28.93	$28.93
2019-04-22	$28.57	$28.57	$28.57	$28.57	$28.57
2019-04-18	$28.39	$28.39	$28.39	$28.39	$28.39
2019-04-17	$28.33	$28.33	$28.33	$28.33	$28.33
2019-04-16	$28.53	$28.53	$28.53	$28.53	$28.53
2019-04-15	$28.53	$28.53	$28.53	$28.53	$28.53
2019-04-12	$28.64	$28.64	$28.64	$28.64	$28.64
2019-04-11	$28.51	$28.51	$28.51	$28.51	$28.51
2019-04-10	$28.56	$28.56	$28.56	$28.56	$28.56
2019-04-09	$28.32	$28.32	$28.32	$28.32	$28.32
2019-04-08	$28.45	$28.45	$28.45	$28.45	$28.45
2019-04-05	$28.47	$28.47	$28.47	$28.47	$28.47
2019-04-04	$28.31	$28.31	$28.31	$28.31	$28.31
2019-04-03	$28.46	$28.46	$28.46	$28.46	$28.46
2019-04-02	$28.28	$28.28	$28.28	$28.28	$28.28
2019-04-01	$28.18	$28.18	$28.18	$28.18	$28.18
2019-03-29	$27.85	$27.85	$27.85	$27.85	$27.85
2019-03-28	$27.56	$27.56	$27.56	$27.56	$27.56
2019-03-27	$27.47	$27.47	$27.47	$27.47	$27.47
2019-03-26	$27.68	$27.68	$27.68	$27.68	$27.68
2019-03-25	$27.57	$27.57	$27.57	$27.57	$27.57
2019-03-22	$27.63	$27.63	$27.63	$27.63	$27.63
2019-03-21	$28.38	$28.38	$28.38	$28.38	$28.38
2019-03-20	$27.90	$27.90	$27.90	$27.90	$27.90
2019-03-19	$27.88	$27.88	$27.88	$27.88	$27.88
2019-03-18	$27.78	$27.78	$27.78	$27.78	$27.78
2019-03-15	$27.71	$27.71	$27.71	$27.71	$27.71
2019-03-14	$27.57	$27.57	$27.57	$27.57	$27.57
2019-03-13	$27.62	$27.62	$27.62	$27.62	$27.62
2019-03-12	$27.48	$27.48	$27.48	$27.48	$27.48
2019-03-11	$27.37	$27.37	$27.37	$27.37	$27.37
2019-03-08	$26.79	$26.79	$26.79	$26.79	$26.79
2019-03-07	$26.80	$26.80	$26.80	$26.80	$26.80
2019-03-06	$27.05	$27.05	$27.05	$27.05	$27.05
2019-03-05	$27.24	$27.24	$27.24	$27.24	$27.24
2019-03-04	$27.14	$27.14	$27.14	$27.14	$27.14
2019-03-01	$27.31	$27.31	$27.31	$27.31	$27.31
2019-02-28	$27.13	$27.13	$27.13	$27.13	$27.13
2019-02-27	$27.18	$27.18	$27.18	$27.18	$27.18
2019-02-26	$27.13	$27.13	$27.13	$27.13	$27.13
2019-02-25	$27.13	$27.13	$27.13	$27.13	$27.13
2019-02-22	$26.97	$26.97	$26.97	$26.97	$26.97
2019-02-21	$26.40	$26.40	$26.40	$26.40	$26.40
2019-02-20	$26.58	$26.58	$26.58	$26.58	$26.58
2019-02-19	$26.70	$26.70	$26.70	$26.70	$26.70
2019-02-15	$26.50	$26.50	$26.50	$26.50	$26.50
2019-02-14	$26.33	$26.33	$26.33	$26.33	$26.33
2019-02-13	$26.28	$26.28	$26.28	$26.28	$26.28
2019-02-12	$26.24	$26.24	$26.24	$26.24	$26.24
2019-02-11	$25.80	$25.80	$25.80	$25.80	$25.80
2019-02-08	$25.78	$25.78	$25.78	$25.78	$25.78
2019-02-07	$25.75	$25.75	$25.75	$25.75	$25.75
2019-02-06	$26.09	$26.09	$26.09	$26.09	$26.09
2019-02-05	$26.23	$26.23	$26.23	$26.23	$26.23
2019-02-04	$26.09	$26.09	$26.09	$26.09	$26.09
2019-02-01	$25.81	$25.81	$25.81	$25.81	$25.81
2019-01-31	$25.81	$25.81	$25.81	$25.81	$25.81
2019-01-30	$25.45	$25.45	$25.45	$25.45	$25.45
2019-01-29	$24.87	$24.87	$24.87	$24.87	$24.87
2019-01-28	$25.12	$25.12	$25.12	$25.12	$25.12
2019-01-25	$25.42	$25.42	$25.42	$25.42	$25.42
2019-01-24	$25.02	$25.02	$25.02	$25.02	$25.02
2019-01-23	$24.75	$24.75	$24.75	$24.75	$24.75
2019-01-22	$24.75	$24.75	$24.75	$24.75	$24.75
2019-01-18	$25.21	$25.21	$25.21	$25.21	$25.21
2019-01-17	$24.94	$24.94	$24.94	$24.94	$24.94
2019-01-16	$24.66	$24.66	$24.66	$24.66	$24.66
2019-01-15	$24.66	$24.66	$24.66	$24.66	$24.66
2019-01-14	$24.28	$24.28	$24.28	$24.28	$24.28
2019-01-11	$24.50	$24.50	$24.50	$24.50	$24.50
2019-01-10	$24.50	$24.50	$24.50	$24.50	$24.50
2019-01-09	$24.40	$24.40	$24.40	$24.40	$24.40
2019-01-08	$24.17	$24.17	$24.17	$24.17	$24.17
2019-01-07	$23.91	$23.91	$23.91	$23.91	$23.91
2019-01-04	$23.34	$23.34	$23.34	$23.34	$23.34
2019-01-03	$22.38	$22.38	$22.38	$22.38	$22.38
2019-01-02	$23.11	$23.11	$23.11	$23.11	$23.11
2018-12-31	$23.08	$23.08	$23.08	$23.08	$23.08
2018-12-28	$22.91	$22.91	$22.91	$22.91	$22.91
2018-12-27	$22.91	$22.91	$22.91	$22.91	$22.91
2018-12-26	$22.80	$22.80	$22.80	$22.80	$22.80
2018-12-24	$21.58	$21.58	$21.58	$21.58	$21.58
2018-12-21	$21.91	$21.91	$21.91	$21.91	$21.91
2018-12-20	$22.56	$22.56	$22.56	$22.56	$22.56
2018-12-19	$21.89	$21.89	$21.89	$21.89	$21.89
2018-12-18	$22.29	$22.29	$22.29	$22.29	$22.29
2018-12-17	$22.18	$22.18	$22.18	$22.18	$22.18
2018-12-14	$22.77	$22.77	$22.77	$22.77	$22.77
2018-12-13	$23.22	$23.22	$23.22	$23.22	$23.22
2018-12-12	$23.34	$23.34	$23.34	$23.34	$23.34
2018-12-11	$23.10	$23.10	$23.10	$23.10	$23.10
2018-12-10	$23.05	$23.05	$23.05	$23.05	$23.05
2018-12-07	$22.93	$22.93	$22.93	$22.93	$22.93
2018-12-06	$23.68	$23.68	$23.68	$23.68	$23.68
2018-12-04	$23.55	$23.55	$23.55	$23.55	$23.55
2018-12-03	$24.47	$24.47	$24.47	$24.47	$24.47
2018-11-30	$24.04	$24.04	$24.04	$24.04	$24.04
2018-11-29	$23.88	$23.88	$23.88	$23.88	$23.88
2018-11-28	$23.92	$23.92	$23.92	$23.92	$23.92
2018-11-27	$23.14	$23.14	$23.14	$23.14	$23.14
2018-11-26	$22.94	$22.94	$22.94	$22.94	$22.94
2018-11-23	$22.36	$22.36	$22.36	$22.36	$22.36
2018-11-21	$22.47	$22.47	$22.47	$22.47	$22.47
2018-11-20	$22.17	$22.17	$22.17	$22.17	$22.17
2018-11-19	$22.43	$22.43	$22.43	$22.43	$22.43
2018-11-16	$23.30	$23.30	$23.30	$23.30	$23.30
2018-11-15	$23.36	$23.36	$23.36	$23.36	$23.36
2018-11-14	$22.95	$22.95	$22.95	$22.95	$22.95
2018-11-13	$23.10	$23.10	$23.10	$23.10	$23.10
2018-11-12	$23.00	$23.00	$23.00	$23.00	$23.00
2018-11-09	$23.71	$23.71	$23.71	$23.71	$23.71
2018-11-08	$24.16	$24.16	$24.16	$24.16	$24.16
2018-11-07	$24.39	$24.39	$24.39	$24.39	$24.39
2018-11-06	$23.74	$23.74	$23.74	$23.74	$23.74
2018-11-05	$23.64	$23.64	$23.64	$23.64	$23.64
2018-11-02	$23.83	$23.83	$23.83	$23.83	$23.83
2018-11-01	$23.97	$23.97	$23.97	$23.97	$23.97
2018-10-31	$23.41	$23.41	$23.41	$23.41	$23.41
2018-10-30	$22.84	$22.84	$22.84	$22.84	$22.84
2018-10-29	$22.53	$22.53	$22.53	$22.53	$22.53
2018-10-26	$22.98	$22.98	$22.98	$22.98	$22.98
2018-10-25	$23.52	$23.52	$23.52	$23.52	$23.52
2018-10-24	$22.75	$22.75	$22.75	$22.75	$22.75
2018-10-23	$23.80	$23.80	$23.80	$23.80	$23.80
2018-10-22	$23.87	$23.87	$23.87	$23.87	$23.87
2018-10-19	$23.83	$23.83	$23.83	$23.83	$23.83
2018-10-18	$23.99	$23.99	$23.99	$23.99	$23.99
2018-10-17	$24.51	$24.51	$24.51	$24.51	$24.51
2018-10-16	$24.59	$24.59	$24.59	$24.59	$24.59
2018-10-15	$23.84	$23.84	$23.84	$23.84	$23.84
2018-10-12	$24.09	$24.09	$24.09	$24.09	$24.09
2018-10-11	$23.45	$23.45	$23.45	$23.45	$23.45
2018-10-10	$23.65	$23.65	$23.65	$23.65	$23.65
2018-10-09	$24.69	$24.69	$24.69	$24.69	$24.69
2018-10-08	$24.73	$24.73	$24.73	$24.73	$24.73
2018-10-05	$25.04	$25.04	$25.04	$25.04	$25.04
2018-10-04	$25.29	$25.29	$25.29	$25.29	$25.29
2018-10-03	$25.84	$25.84	$25.84	$25.84	$25.84
2018-10-02	$25.76	$25.76	$25.76	$25.76	$25.76
2018-10-01	$26.01	$26.01	$26.01	$26.01	$26.01
2018-09-28	$26.03	$26.03	$26.03	$26.03	$26.03
2018-09-27	$26.10	$26.10	$26.10	$26.10	$26.10
2018-09-26	$25.98	$25.98	$25.98	$25.98	$25.98
2018-09-25	$25.98	$25.98	$25.98	$25.98	$25.98
2018-09-24	$25.84	$25.84	$25.84	$25.84	$25.84
2018-09-21	$25.77	$25.77	$25.77	$25.77	$25.77
2018-09-20	$25.82	$25.82	$25.82	$25.82	$25.82
2018-09-19	$25.59	$25.59	$25.59	$25.59	$25.59
2018-09-18	$25.61	$25.61	$25.61	$25.61	$25.61
2018-09-17	$25.42	$25.42	$25.42	$25.42	$25.42
2018-09-14	$25.80	$25.80	$25.80	$25.80	$25.80
2018-09-13	$25.81	$25.81	$25.81	$25.81	$25.81
2018-09-12	$25.62	$25.62	$25.62	$25.62	$25.62
2018-09-11	$25.61	$25.61	$25.61	$25.61	$25.61
2018-09-10	$25.28	$25.28	$25.28	$25.28	$25.28
2018-09-07	$25.28	$25.28	$25.28	$25.28	$25.28
2018-09-06	$25.30	$25.30	$25.30	$25.30	$25.30
2018-09-05	$25.47	$25.47	$25.47	$25.47	$25.47
2018-09-04	$25.87	$25.87	$25.87	$25.87	$25.87
2018-08-31	$25.88	$25.88	$25.88	$25.88	$25.88
2018-08-30	$25.84	$25.84	$25.84	$25.84	$25.84
2018-08-29	$25.96	$25.96	$25.96	$25.96	$25.96
2018-08-28	$25.74	$25.74	$25.74	$25.74	$25.74
2018-08-27	$25.73	$25.73	$25.73	$25.73	$25.73
2018-08-24	$25.20	$25.20	$25.20	$25.20	$25.20
2018-08-23	$25.20	$25.20	$25.20	$25.20	$25.20
2018-08-22	$25.19	$25.19	$25.19	$25.19	$25.19
2018-08-21	$25.05	$25.05	$25.05	$25.05	$25.05
2018-08-20	$24.92	$24.92	$24.92	$24.92	$24.92
2018-08-17	$24.86	$24.86	$24.86	$24.86	$24.86
2018-08-16	$24.79	$24.79	$24.79	$24.79	$24.79
2018-08-15	$24.79	$24.79	$24.79	$24.79	$24.79
2018-08-14	$25.16	$25.16	$25.16	$25.16	$25.16
2018-08-13	$24.99	$24.99	$24.99	$24.99	$24.99
2018-08-10	$25.07	$25.07	$25.07	$25.07	$25.07
2018-08-09	$25.08	$25.08	$25.08	$25.08	$25.08
2018-08-08	$24.94	$24.94	$24.94	$24.94	$24.94
2018-08-07	$24.90	$24.90	$24.90	$24.90	$24.90
2018-08-06	$24.76	$24.76	$24.76	$24.76	$24.76
2018-08-03	$24.61	$24.61	$24.61	$24.61	$24.61
2018-08-02	$24.63	$24.63	$24.63	$24.63	$24.63
2018-08-01	$24.31	$24.31	$24.31	$24.31	$24.31
2018-07-31	$24.23	$24.23	$24.23	$24.23	$24.23
2018-07-30	$24.13	$24.13	$24.13	$24.13	$24.13
2018-07-27	$24.62	$24.62	$24.62	$24.62	$24.62
2018-07-26	$24.99	$24.99	$24.99	$24.99	$24.99
2018-07-25	$25.25	$25.25	$25.25	$25.25	$25.25
2018-07-24	$24.87	$24.87	$24.87	$24.87	$24.87
2018-07-23	$24.92	$24.92	$24.92	$24.92	$24.92
2018-07-20	$24.87	$24.87	$24.87	$24.87	$24.87
2018-07-19	$24.86	$24.86	$24.86	$24.86	$24.86
2018-07-18	$24.99	$24.99	$24.99	$24.99	$24.99
2018-07-17	$24.97	$24.97	$24.97	$24.97	$24.97
2018-07-16	$24.75	$24.75	$24.75	$24.75	$24.75
2018-07-13	$24.88	$24.88	$24.88	$24.88	$24.88
2018-07-12	$24.90	$24.90	$24.90	$24.90	$24.90
2018-07-11	$24.54	$24.54	$24.54	$24.54	$24.54
2018-07-10	$24.61	$24.61	$24.61	$24.61	$24.61
2018-07-09	$24.60	$24.60	$24.60	$24.60	$24.60
2018-07-06	$24.42	$24.42	$24.42	$24.42	$24.42
2018-07-05	$24.12	$24.12	$24.12	$24.12	$24.12
2018-07-03	$23.88	$23.88	$23.88	$23.88	$23.88
2018-07-02	$24.06	$24.06	$24.06	$24.06	$24.06
2018-06-29	$23.90	$23.90	$23.90	$23.90	$23.90
2018-06-28	$23.84	$23.84	$23.84	$23.84	$23.84
2018-06-27	$23.62	$23.62	$23.62	$23.62	$23.62
2018-06-26	$23.98	$23.98	$23.98	$23.98	$23.98
2018-06-25	$23.89	$23.89	$23.89	$23.89	$23.89
2018-06-22	$23.99	$23.99	$23.99	$23.99	$23.99
2018-06-21	$24.04	$24.04	$24.04	$24.04	$24.04
2018-06-20	$24.27	$24.27	$24.27	$24.27	$24.27
2018-06-19	$24.09	$24.09	$24.09	$24.09	$24.09
2018-06-18	$24.17	$24.17	$24.17	$24.17	$24.17
2018-06-15	$24.07	$24.07	$24.07	$24.07	$24.07
2018-06-14	$24.09	$24.09	$24.09	$24.09	$24.09
2018-06-13	$23.84	$23.84	$23.84	$23.84	$23.84
2018-06-12	$23.90	$23.90	$23.90	$23.90	$23.90
2018-06-11	$23.71	$23.71	$23.71	$23.71	$23.71
2018-06-08	$23.62	$23.62	$23.62	$23.62	$23.62
2018-06-07	$23.52	$23.52	$23.52	$23.52	$23.52
2018-06-06	$23.71	$23.71	$23.71	$23.71	$23.71
2018-06-05	$23.51	$23.51	$23.51	$23.51	$23.51
2018-06-04	$22.94	$22.94	$22.94	$22.94	$22.94
2018-06-01	$22.76	$22.76	$22.76	$22.76	$22.76
2018-05-31	$22.45	$22.45	$22.45	$22.45	$22.45
2018-05-30	$22.50	$22.50	$22.50	$22.50	$22.50
2018-05-29	$22.29	$22.29	$22.29	$22.29	$22.29
2018-05-25	$22.40	$22.40	$22.40	$22.40	$22.40
2018-05-24	$22.35	$22.35	$22.35	$22.35	$22.35
2018-05-23	$22.38	$22.38	$22.38	$22.38	$22.38
2018-05-22	$22.23	$22.23	$22.23	$22.23	$22.23
2018-05-21	$22.33	$22.33	$22.33	$22.33	$22.33
2018-05-18	$22.29	$22.29	$22.29	$22.29	$22.29
2018-05-17	$22.28	$22.28	$22.28	$22.28	$22.28
2018-05-16	$22.31	$22.31	$22.31	$22.31	$22.31
2018-05-15	$22.19	$22.19	$22.19	$22.19	$22.19
2018-05-14	$22.39	$22.39	$22.39	$22.39	$22.39
2018-05-11	$22.42	$22.42	$22.42	$22.42	$22.42
2018-05-10	$22.26	$22.26	$22.26	$22.26	$22.26
2018-05-09	$22.05	$22.05	$22.05	$22.05	$22.05
2018-05-08	$21.77	$21.77	$21.77	$21.77	$21.77
2018-05-07	$21.82	$21.82	$21.82	$21.82	$21.82
2018-05-04	$21.64	$21.64	$21.64	$21.64	$21.64
2018-05-03	$21.35	$21.35	$21.35	$21.35	$21.35
2018-05-02	$21.41	$21.41	$21.41	$21.41	$21.41
2018-05-01	$21.45	$21.45	$21.45	$21.45	$21.45
2018-04-30	$21.31	$21.31	$21.31	$21.31	$21.31
2018-04-27	$21.24	$21.24	$21.24	$21.24	$21.24
2018-04-26	$21.24	$21.24	$21.24	$21.24	$21.24
2018-04-25	$20.86	$20.86	$20.86	$20.86	$20.86
2018-04-24	$20.89	$20.89	$20.89	$20.89	$20.89
2018-04-23	$21.32	$21.32	$21.32	$21.32	$21.32
2018-04-20	$21.41	$21.41	$21.41	$21.41	$21.41
2018-04-19	$21.64	$21.64	$21.64	$21.64	$21.64
2018-04-18	$21.80	$21.80	$21.80	$21.80	$21.80
2018-04-17	$21.77	$21.77	$21.77	$21.77	$21.77
2018-04-16	$21.33	$21.33	$21.33	$21.33	$21.33
2018-04-13	$21.18	$21.18	$21.18	$21.18	$21.18
2018-04-12	$21.26	$21.26	$21.26	$21.26	$21.26
2018-04-11	$21.05	$21.05	$21.05	$21.05	$21.05
2018-04-10	$21.17	$21.17	$21.17	$21.17	$21.17
2018-04-09	$20.76	$20.76	$20.76	$20.76	$20.76
2018-04-06	$20.67	$20.67	$20.67	$20.67	$20.67
2018-04-05	$21.11	$21.11	$21.11	$21.11	$21.11
2018-04-04	$20.98	$20.98	$20.98	$20.98	$20.98
2018-04-03	$20.67	$20.67	$20.67	$20.67	$20.67
2018-04-02	$20.47	$20.47	$20.47	$20.47	$20.47
2018-03-29	$21.01	$21.01	$21.01	$21.01	$21.01
2018-03-28	$20.69	$20.69	$20.69	$20.69	$20.69
2018-03-27	$20.86	$20.86	$20.86	$20.86	$20.86
2018-03-26	$21.51	$21.51	$21.51	$21.51	$21.51
2018-03-23	$20.89	$20.89	$20.89	$20.89	$20.89
2018-03-22	$21.40	$21.40	$21.40	$21.40	$21.40
2018-03-21	$21.94	$21.94	$21.94	$21.94	$21.94
2018-03-20	$22.02	$22.02	$22.02	$22.02	$22.02
2018-03-19	$21.94	$21.94	$21.94	$21.94	$21.94
2018-03-16	$22.34	$22.34	$22.34	$22.34	$22.34
2018-03-15	$22.35	$22.35	$22.35	$22.35	$22.35
2018-03-14	$22.38	$22.38	$22.38	$22.38	$22.38
2018-03-13	$22.37	$22.37	$22.37	$22.37	$22.37
2018-03-12	$22.58	$22.58	$22.58	$22.58	$22.58
2018-03-09	$22.48	$22.48	$22.48	$22.48	$22.48
2018-03-08	$22.11	$22.11	$22.11	$22.11	$22.11
2018-03-07	$22.00	$22.00	$22.00	$22.00	$22.00
2018-03-06	$21.88	$21.88	$21.88	$21.88	$21.88
2018-03-05	$21.78	$21.78	$21.78	$21.78	$21.78
2018-03-02	$21.55	$21.55	$21.55	$21.55	$21.55
2018-03-01	$21.32	$21.32	$21.32	$21.32	$21.32
2018-02-28	$21.58	$21.58	$21.58	$21.58	$21.58
2018-02-27	$21.75	$21.75	$21.75	$21.75	$21.75
2018-02-26	$22.01	$22.01	$22.01	$22.01	$22.01
2018-02-23	$21.81	$21.81	$21.81	$21.81	$21.81
2018-02-22	$21.35	$21.35	$21.35	$21.35	$21.35
2018-02-21	$21.40	$21.40	$21.40	$21.40	$21.40
2018-02-20	$21.43	$21.43	$21.43	$21.43	$21.43
2018-02-16	$21.46	$21.46	$21.46	$21.46	$21.46
2018-02-15	$21.49	$21.49	$21.49	$21.49	$21.49
2018-02-14	$21.19	$21.19	$21.19	$21.19	$21.19
2018-02-13	$20.76	$20.76	$20.76	$20.76	$20.76
2018-02-12	$20.69	$20.69	$20.69	$20.69	$20.69
2018-02-09	$20.30	$20.30	$20.30	$20.30	$20.30
2018-02-08	$20.03	$20.03	$20.03	$20.03	$20.03
2018-02-07	$20.88	$20.88	$20.88	$20.88	$20.88
2018-02-06	$21.03	$21.03	$21.03	$21.03	$21.03
2018-02-05	$20.60	$20.60	$20.60	$20.60	$20.60
2018-02-02	$21.38	$21.38	$21.38	$21.38	$21.38
2018-02-01	$21.82	$21.82	$21.82	$21.82	$21.82
2018-01-31	$21.96	$21.96	$21.96	$21.96	$21.96
2018-01-30	$21.87	$21.87	$21.87	$21.87	$21.87
2018-01-29	$22.08	$22.08	$22.08	$22.08	$22.08
2018-01-26	$22.20	$22.20	$22.20	$22.20	$22.20
2018-01-25	$21.94	$21.94	$21.94	$21.94	$21.94
2018-01-24	$21.96	$21.96	$21.96	$21.96	$21.96
2018-01-23	$22.05	$22.05	$22.05	$22.05	$22.05
2018-01-22	$21.85	$21.85	$21.85	$21.85	$21.85
2018-01-19	$21.64	$21.64	$21.64	$21.64	$21.64
2018-01-18	$21.49	$21.49	$21.49	$21.49	$21.49
2018-01-17	$21.48	$21.48	$21.48	$21.48	$21.48
2018-01-16	$21.30	$21.30	$21.30	$21.30	$21.30
2018-01-12	$21.46	$21.46	$21.46	$21.46	$21.46
2018-01-11	$21.34	$21.34	$21.34	$21.34	$21.34
2018-01-10	$21.19	$21.19	$21.19	$21.19	$21.19
2018-01-09	$21.20	$21.20	$21.20	$21.20	$21.20
2018-01-08	$21.16	$21.16	$21.16	$21.16	$21.16
2018-01-05	$21.11	$21.11	$21.11	$21.11	$21.11
2018-01-04	$20.91	$20.91	$20.91	$20.91	$20.91
2018-01-03	$20.85	$20.85	$20.85	$20.85	$20.85
2018-01-02	$20.69	$20.69	$20.69	$20.69	$20.69
2017-12-29	$20.42	$20.42	$20.42	$20.42	$20.42
2017-12-28	$20.49	$20.49	$20.49	$20.49	$20.49
2017-12-27	$20.49	$20.49	$20.49	$20.49	$20.49
2017-12-26	$20.48	$20.48	$20.48	$20.48	$20.48
2017-12-22	$20.53	$20.53	$20.53	$20.53	$20.53
2017-12-21	$20.55	$20.55	$20.55	$20.55	$20.55
2017-12-20	$20.52	$20.52	$20.52	$20.52	$20.52
2017-12-19	$20.55	$20.55	$20.55	$20.55	$20.55
2017-12-18	$20.66	$20.66	$20.66	$20.66	$20.66
2017-12-15	$20.28	$20.28	$20.28	$20.28	$20.28
2017-12-14	$20.28	$20.28	$20.28	$20.28	$20.28
2017-12-13	$20.35	$20.35	$20.35	$20.35	$20.35
2017-12-12	$20.30	$20.30	$20.30	$20.30	$20.30
2017-12-11	$20.33	$20.33	$20.33	$20.33	$20.33
2017-12-08	$20.22	$20.22	$20.22	$20.22	$20.22
2017-12-07	$20.11	$20.11	$20.11	$20.11	$20.11
2017-12-06	$19.94	$19.94	$19.94	$19.94	$19.94
2017-12-05	$19.84	$19.84	$19.84	$19.84	$19.84
2017-12-04	$19.85	$19.85	$19.85	$19.85	$19.85
2017-12-01	$20.08	$20.08	$20.08	$20.08	$20.08
2017-11-30	$20.17	$20.17	$20.17	$20.17	$20.17
2017-11-29	$19.99	$19.99	$19.99	$19.99	$19.99
2017-11-28	$20.33	$20.33	$20.33	$20.33	$20.33
2017-11-27	$20.30	$20.30	$20.30	$20.30	$20.30
2017-11-24	$20.29	$20.29	$20.29	$20.29	$20.29
2017-11-22	$20.17	$20.17	$20.17	$20.17	$20.17
2017-11-21	$20.18	$20.18	$20.18	$20.18	$20.18
2017-11-20	$20.01	$20.01	$20.01	$20.01	$20.01
2017-11-17	$20.04	$20.04	$20.04	$20.04	$20.04
2017-11-16	$20.05	$20.05	$20.05	$20.05	$20.05
2017-11-15	$19.80	$19.80	$19.80	$19.80	$19.80
2017-11-14	$19.90	$19.90	$19.90	$19.90	$19.90
2017-11-13	$19.98	$19.98	$19.98	$19.98	$19.98
2017-11-10	$19.95	$19.95	$19.95	$19.95	$19.95
2017-11-09	$19.96	$19.96	$19.96	$19.96	$19.96
2017-11-08	$20.03	$20.03	$20.03	$20.03	$20.03
2017-11-07	$20.01	$20.01	$20.01	$20.01	$20.01
2017-11-06	$20.09	$20.09	$20.09	$20.09	$20.09
2017-11-03	$20.04	$20.04	$20.04	$20.04	$20.04
2017-11-02	$19.87	$19.87	$19.87	$19.87	$19.87
2017-11-01	$19.92	$19.92	$19.92	$19.92	$19.92
2017-10-31	$19.97	$19.97	$19.97	$19.97	$19.97
2017-10-30	$19.77	$19.77	$19.77	$19.77	$19.77
2017-10-27	$19.71	$19.71	$19.71	$19.71	$19.71
2017-10-26	$19.36	$19.36	$19.36	$19.36	$19.36
2017-10-25	$19.46	$19.46	$19.46	$19.46	$19.46
2017-10-24	$19.46	$19.46	$19.46	$19.46	$19.46
2017-10-23	$19.44	$19.44	$19.44	$19.44	$19.44
2017-10-20	$19.56	$19.56	$19.56	$19.56	$19.56
2017-10-19	$19.48	$19.48	$19.48	$19.48	$19.48
2017-10-18	$19.52	$19.52	$19.52	$19.52	$19.52
2017-10-17	$19.55	$19.55	$19.55	$19.55	$19.55
2017-10-16	$19.51	$19.51	$19.51	$19.51	$19.51
2017-10-13	$19.51	$19.51	$19.51	$19.51	$19.51
2017-10-12	$19.46	$19.46	$19.46	$19.46	$19.46
2017-10-11	$19.48	$19.48	$19.48	$19.48	$19.48
2017-10-10	$19.42	$19.42	$19.42	$19.42	$19.42
2017-10-09	$19.47	$19.47	$19.47	$19.47	$19.47
2017-10-06	$19.52	$19.52	$19.52	$19.52	$19.52
2017-10-05	$19.50	$19.50	$19.50	$19.50	$19.50
2017-10-04	$19.37	$19.37	$19.37	$19.37	$19.37
2017-10-03	$19.33	$19.33	$19.33	$19.33	$19.33
2017-10-02	$19.25	$19.25	$19.25	$19.25	$19.25
2017-09-29	$19.10	$19.10	$19.10	$19.10	$19.10
2017-09-28	$19.10	$19.10	$19.10	$19.10	$19.10
2017-09-27	$19.07	$19.07	$19.07	$19.07	$19.07
2017-09-26	$18.92	$18.92	$18.92	$18.92	$18.92
2017-09-25	$18.91	$18.91	$18.91	$18.91	$18.91
2017-09-22	$19.08	$19.08	$19.08	$19.08	$19.08
2017-09-21	$19.12	$19.12	$19.12	$19.12	$19.12
2017-09-20	$19.23	$19.23	$19.23	$19.23	$19.23
2017-09-19	$19.24	$19.24	$19.24	$19.24	$19.24
2017-09-18	$19.28	$19.28	$19.28	$19.28	$19.28
2017-09-15	$19.28	$19.28	$19.28	$19.28	$19.28
2017-09-14	$19.25	$19.25	$19.25	$19.25	$19.25
2017-09-13	$19.35	$19.35	$19.35	$19.35	$19.35
2017-09-12	$19.37	$19.37	$19.37	$19.37	$19.37
2017-09-11	$19.31	$19.31	$19.31	$19.31	$19.31
2017-09-08	$19.09	$19.09	$19.09	$19.09	$19.09
2017-09-07	$19.21	$19.21	$19.21	$19.21	$19.21
2017-09-06	$19.17	$19.17	$19.17	$19.17	$19.17
2017-09-05	$19.11	$19.11	$19.11	$19.11	$19.11
2017-09-01	$19.19	$19.19	$19.19	$19.19	$19.19
2017-08-31	$19.17	$19.17	$19.17	$19.17	$19.17
2017-08-30	$18.98	$18.98	$18.98	$18.98	$18.98
2017-08-29	$18.79	$18.79	$18.79	$18.79	$18.79
2017-08-28	$18.69	$18.69	$18.69	$18.69	$18.69
2017-08-25	$18.69	$18.69	$18.69	$18.69	$18.69
2017-08-24	$18.72	$18.72	$18.72	$18.72	$18.72
2017-08-23	$18.71	$18.71	$18.71	$18.71	$18.71
2017-08-22	$18.76	$18.76	$18.76	$18.76	$18.76
2017-08-21	$18.51	$18.51	$18.51	$18.51	$18.51
2017-08-18	$18.50	$18.50	$18.50	$18.50	$18.50
2017-08-17	$18.53	$18.53	$18.53	$18.53	$18.53
2017-08-16	$18.85	$18.85	$18.85	$18.85	$18.85
2017-08-15	$18.77	$18.77	$18.77	$18.77	$18.77
2017-08-14	$18.77	$18.77	$18.77	$18.77	$18.77
2017-08-11	$18.54	$18.54	$18.54	$18.54	$18.54
2017-08-10	$18.49	$18.49	$18.49	$18.49	$18.49
2017-08-09	$18.87	$18.87	$18.87	$18.87	$18.87
2017-08-08	$18.92	$18.92	$18.92	$18.92	$18.92
2017-08-07	$18.98	$18.98	$18.98	$18.98	$18.98
2017-08-04	$18.91	$18.91	$18.91	$18.91	$18.91
2017-08-03	$18.87	$18.87	$18.87	$18.87	$18.87
2017-08-02	$18.92	$18.92	$18.92	$18.92	$18.92
2017-08-01	$18.84	$18.84	$18.84	$18.84	$18.84
2017-07-31	$18.84	$18.84	$18.84	$18.84	$18.84
2017-07-28	$18.92	$18.92	$18.92	$18.92	$18.92
2017-07-27	$19.11	$19.11	$19.11	$19.11	$19.11
2017-07-26	$19.06	$19.06	$19.06	$19.06	$19.06
2017-07-25	$19.11	$19.11	$19.11	$19.11	$19.11
2017-07-24	$19.02	$19.02	$19.02	$19.02	$19.02
2017-07-21	$18.97	$18.97	$18.97	$18.97	$18.97
2017-07-20	$18.97	$18.97	$18.97	$18.97	$18.97
2017-07-19	$18.83	$18.83	$18.83	$18.83	$18.83
2017-07-18	$18.83	$18.83	$18.83	$18.83	$18.83
2017-07-17	$18.78	$18.78	$18.78	$18.78	$18.78
2017-07-14	$18.78	$18.78	$18.78	$18.78	$18.78
2017-07-13	$18.63	$18.63	$18.63	$18.63	$18.63
2017-07-12	$18.41	$18.41	$18.41	$18.41	$18.41
2017-07-11	$18.35	$18.35	$18.35	$18.35	$18.35
2017-07-10	$18.31	$18.31	$18.31	$18.31	$18.31
2017-07-07	$18.12	$18.12	$18.12	$18.12	$18.12
2017-07-05	$18.22	$18.22	$18.22	$18.22	$18.22
2017-07-03	$18.22	$18.22	$18.22	$18.22	$18.22
2017-06-30	$18.33	$18.33	$18.33	$18.33	$18.33
2017-06-29	$18.58	$18.58	$18.58	$18.58	$18.58
2017-06-28	$18.36	$18.36	$18.36	$18.36	$18.36
2017-06-27	$18.36	$18.36	$18.36	$18.36	$18.36
2017-06-26	$18.66	$18.66	$18.66	$18.66	$18.66
2017-06-23	$18.58	$18.58	$18.58	$18.58	$18.58
2017-06-22	$18.53	$18.53	$18.53	$18.53	$18.53
2017-06-21	$18.39	$18.39	$18.39	$18.39	$18.39
2017-06-20	$18.48	$18.48	$18.48	$18.48	$18.48
2017-06-19	$18.25	$18.25	$18.25	$18.25	$18.25
2017-06-16	$18.24	$18.24	$18.24	$18.24	$18.24
2017-06-15	$18.31	$18.31	$18.31	$18.31	$18.31
2017-06-14	$18.31	$18.31	$18.31	$18.31	$18.31
2017-06-13	$18.10	$18.10	$18.10	$18.10	$18.10
2017-06-12	$18.10	$18.10	$18.10	$18.10	$18.10
2017-06-09	$18.18	$18.18	$18.18	$18.18	$18.18
2017-06-08	$18.45	$18.45	$18.45	$18.45	$18.45
2017-06-07	$18.41	$18.41	$18.41	$18.41	$18.41
2017-06-06	$18.34	$18.34	$18.34	$18.34	$18.34
2017-06-05	$18.37	$18.37	$18.37	$18.37	$18.37
2017-06-02	$18.40	$18.40	$18.40	$18.40	$18.40
2017-06-01	$18.27	$18.27	$18.27	$18.27	$18.27
2017-05-31	$18.10	$18.10	$18.10	$18.10	$18.10
2017-05-30	$18.11	$18.11	$18.11	$18.11	$18.11
2017-05-26	$18.13	$18.13	$18.13	$18.13	$18.13
2017-05-25	$18.13	$18.13	$18.13	$18.13	$18.13
2017-05-24	$17.90	$17.90	$17.90	$17.90	$17.90
2017-05-23	$17.90	$17.90	$17.90	$17.90	$17.90
2017-05-22	$17.94	$17.94	$17.94	$17.94	$17.94
2017-05-19	$17.81	$17.81	$17.81	$17.81	$17.81
2017-05-18	$17.72	$17.72	$17.72	$17.72	$17.72
2017-05-17	$17.60	$17.60	$17.60	$17.60	$17.60
2017-05-16	$17.97	$17.97	$17.97	$17.97	$17.97
2017-05-15	$17.95	$17.95	$17.95	$17.95	$17.95
2017-05-12	$17.87	$17.87	$17.87	$17.87	$17.87
2017-05-11	$17.84	$17.84	$17.84	$17.84	$17.84
2017-05-10	$17.88	$17.88	$17.88	$17.88	$17.88
2017-05-09	$17.80	$17.80	$17.80	$17.80	$17.80
2017-05-08	$17.73	$17.73	$17.73	$17.73	$17.73
2017-05-05	$17.75	$17.75	$17.75	$17.75	$17.75
2017-05-04	$17.62	$17.62	$17.62	$17.62	$17.62
2017-05-03	$17.58	$17.58	$17.58	$17.58	$17.58
2017-05-02	$17.70	$17.70	$17.70	$17.70	$17.70
2017-05-01	$17.69	$17.69	$17.69	$17.69	$17.69
2017-04-28	$17.36	$17.36	$17.36	$17.36	$17.36
2017-04-27	$17.58	$17.58	$17.58	$17.58	$17.58
2017-04-26	$17.51	$17.51	$17.51	$17.51	$17.51
2017-04-25	$17.51	$17.51	$17.51	$17.51	$17.51
2017-04-24	$17.36	$17.36	$17.36	$17.36	$17.36
2017-04-21	$17.17	$17.17	$17.17	$17.17	$17.17
2017-04-20	$17.19	$17.19	$17.19	$17.19	$17.19
2017-04-19	$17.06	$17.06	$17.06	$17.06	$17.06
2017-04-18	$17.01	$17.01	$17.01	$17.01	$17.01
2017-04-17	$17.03	$17.03	$17.03	$17.03	$17.03
2017-04-13	$16.90	$16.90	$16.90	$16.90	$16.90
2017-04-12	$16.94	$16.94	$16.94	$16.94	$16.94
2017-04-11	$17.01	$17.01	$17.01	$17.01	$17.01
2017-04-10	$17.06	$17.06	$17.06	$17.06	$17.06
2017-04-07	$17.02	$17.02	$17.02	$17.02	$17.02
2017-04-06	$17.03	$17.03	$17.03	$17.03	$17.03
2017-04-05	$16.97	$16.97	$16.97	$16.97	$16.97
2017-04-04	$17.07	$17.07	$17.07	$17.07	$17.07
2017-04-03	$17.07	$17.07	$17.07	$17.07	$17.07
2017-03-31	$17.08	$17.08	$17.08	$17.08	$17.08
2017-03-30	$17.02	$17.02	$17.02	$17.02	$17.02
2017-03-29	$17.00	$17.00	$17.00	$17.00	$17.00
2017-03-28	$16.90	$16.90	$16.90	$16.90	$16.90
2017-03-27	$16.80	$16.80	$16.80	$16.80	$16.80
2017-03-24	$16.74	$16.74	$16.74	$16.74	$16.74
2017-03-23	$16.69	$16.69	$16.69	$16.69	$16.69
2017-03-22	$16.71	$16.71	$16.71	$16.71	$16.71
2017-03-21	$16.61	$16.61	$16.61	$16.61	$16.61
2017-03-20	$16.88	$16.88	$16.88	$16.88	$16.88
2017-03-17	$16.88	$16.88	$16.88	$16.88	$16.88
2017-03-16	$16.91	$16.91	$16.91	$16.91	$16.91
2017-03-15	$16.91	$16.91	$16.91	$16.91	$16.91
2017-03-14	$16.77	$16.77	$16.77	$16.77	$16.77
2017-03-13	$16.82	$16.82	$16.82	$16.82	$16.82
2017-03-10	$16.79	$16.79	$16.79	$16.79	$16.79
2017-03-09	$16.74	$16.74	$16.74	$16.74	$16.74
2017-03-08	$16.73	$16.73	$16.73	$16.73	$16.73
2017-03-07	$16.72	$16.72	$16.72	$16.72	$16.72
2017-03-06	$16.81	$16.81	$16.81	$16.81	$16.81
2017-03-03	$16.89	$16.89	$16.89	$16.89	$16.89
2017-03-02	$16.86	$16.86	$16.86	$16.86	$16.86
2017-03-01	$16.95	$16.95	$16.95	$16.95	$16.95
2017-02-28	$16.75	$16.75	$16.75	$16.75	$16.75
2017-02-27	$16.81	$16.81	$16.81	$16.81	$16.81
2017-02-24	$16.75	$16.75	$16.75	$16.75	$16.75
2017-02-23	$16.72	$16.72	$16.72	$16.72	$16.72
2017-02-22	$16.77	$16.77	$16.77	$16.77	$16.77
2017-02-21	$16.79	$16.79	$16.79	$16.79	$16.79
2017-02-17	$16.69	$16.69	$16.69	$16.69	$16.69
2017-02-16	$16.62	$16.62	$16.62	$16.62	$16.62
2017-02-15	$16.65	$16.65	$16.65	$16.65	$16.65
2017-02-14	$16.55	$16.55	$16.55	$16.55	$16.55
2017-02-13	$16.47	$16.47	$16.47	$16.47	$16.47
2017-02-10	$16.35	$16.35	$16.35	$16.35	$16.35
2017-02-09	$16.35	$16.35	$16.35	$16.35	$16.35
2017-02-08	$16.22	$16.22	$16.22	$16.22	$16.22
2017-02-07	$16.15	$16.15	$16.15	$16.15	$16.15
2017-02-06	$16.14	$16.14	$16.14	$16.14	$16.14
2017-02-03	$16.16	$16.16	$16.16	$16.16	$16.16
2017-02-02	$16.05	$16.05	$16.05	$16.05	$16.05
2017-02-01	$16.05	$16.05	$16.05	$16.05	$16.05

Fa529 Gr Op Cl C (FGDPX) News Headlines

Recent Fa529 Gr Op Cl C (FGDPX) News

Similar Companies to Fa529 Gr Op Cl C (FGDPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Fa529 Gr Op Cl C (FGDPX) Exchange: NMFQS

$79.95 ($-0.51) -0.63%

Fa529 Gr Op Cl C - Daily Information

About Fa529 Gr Op Cl C (FGDPX)

Invest in Fa529 Gr Op Cl C (FGDPX)

Invest with as little as $5.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Fa529 Gr Op Cl C (FGDPX)

Fa529 Gr Op Cl C (FGDPX) News Headlines

Recent Fa529 Gr Op Cl C (FGDPX) News

Similar Companies to Fa529 Gr Op Cl C (FGDPX) in the None Industry