Ferrellgas Partners L.P (FGPRB) Exchange: PINK
Data as of May 6, 2024
$175.00 ($0.00) 0.00%
Ferrellgas Partners L.P - Daily Information
Click for more stock information on Ferrellgas Partners L.P.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $175.00 |
| Previous Close | $175.00 |
| High | $175.00 |
| Low | $175.00 |
| Adjusted Open | $175.00 |
| Previous Adjusted Close | $175.00 |
| Adjusted High | $175.00 |
| Adjusted Low | $175.00 |
About Ferrellgas Partners L.P (FGPRB)
Invest in Ferrellgas Partners L.P (FGPRB)
Historical Stock Data for Ferrellgas Partners L.P (FGPRB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-04-25 | $170.00 | $175.00 | $166.00 | $175.00 | $175.00 | 910 |
| 2024-04-24 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2024-04-23 | $150.00 | $167.00 | $150.00 | $166.00 | $166.00 | 112 |
| 2024-04-22 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 200 |
| 2024-04-19 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 240 |
| 2024-04-18 | $150.00 | $170.00 | $150.00 | $170.00 | $170.00 | 34 |
| 2024-04-17 | $169.99 | $169.99 | $169.99 | $169.99 | $169.99 | 0 |
| 2024-04-16 | $169.99 | $169.99 | $169.99 | $169.99 | $169.99 | 18 |
| 2024-04-15 | $145.01 | $185.00 | $145.00 | $170.00 | $170.00 | 19 |
| 2024-04-12 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 100 |
| 2024-04-11 | $170.00 | $170.00 | $160.00 | $165.00 | $165.00 | 1,076 |
| 2024-04-10 | $135.01 | $200.00 | $135.00 | $165.00 | $165.00 | 1,559 |
| 2024-04-09 | $210.00 | $245.00 | $190.00 | $245.00 | $167.10 | 1,269 |
| 2024-04-08 | $245.00 | $246.00 | $239.00 | $239.00 | $163.01 | 101 |
| 2024-04-05 | $236.00 | $239.00 | $236.00 | $238.00 | $162.33 | 575 |
| 2024-04-04 | $224.50 | $239.00 | $224.50 | $224.50 | $153.12 | 1 |
| 2024-04-03 | $205.26 | $205.26 | $205.26 | $205.26 | $140.00 | 18 |
| 2024-04-02 | $206.50 | $206.50 | $206.50 | $206.50 | $140.84 | 116 |
| 2024-04-01 | $203.41 | $206.50 | $203.41 | $206.50 | $140.84 | 116 |
| 2024-03-28 | $207.26 | $224.50 | $207.26 | $224.50 | $153.12 | 249 |
| 2024-03-27 | $201.10 | $201.10 | $201.10 | $201.10 | $137.16 | 50 |
| 2024-03-26 | $210.00 | $210.00 | $210.00 | $210.00 | $143.23 | 0 |
| 2024-03-25 | $210.00 | $210.00 | $210.00 | $210.00 | $143.23 | 203 |
| 2024-03-22 | $200.00 | $205.00 | $200.00 | $205.00 | $139.82 | 61 |
| 2024-03-21 | $195.00 | $210.00 | $195.00 | $210.00 | $143.23 | 79 |
| 2024-03-20 | $193.00 | $195.00 | $193.00 | $195.00 | $133.00 | 308 |
| 2024-03-19 | $196.00 | $196.00 | $196.00 | $196.00 | $133.68 | 649 |
| 2024-03-18 | $180.00 | $184.25 | $180.00 | $184.25 | $125.67 | 608 |
| 2024-03-15 | $165.09 | $165.09 | $165.09 | $165.09 | $165.09 | 0 |
| 2024-03-14 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 118 |
| 2024-03-13 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-12 | $180.00 | $180.00 | $180.00 | $180.00 | $180.00 | 0 |
| 2024-03-08 | $165.00 | $180.00 | $165.00 | $180.00 | $180.00 | 118 |
| 2024-03-07 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-06 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 58 |
| 2024-03-05 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-04 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-03-01 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 20 |
| 2024-02-29 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 55 |
| 2024-02-28 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-27 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-26 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 54 |
| 2024-02-23 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 4,383 |
| 2024-02-22 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-21 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 36 |
| 2024-02-20 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 50 |
| 2024-02-16 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-15 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-14 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-13 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-12 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-09 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 0 |
| 2024-02-08 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 21 |
| 2024-02-07 | $164.00 | $164.00 | $164.00 | $164.00 | $164.00 | 72 |
| 2024-02-06 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2024-02-02 | $175.00 | $175.01 | $175.00 | $175.00 | $175.00 | 354 |
| 2024-02-01 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
| 2024-01-31 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 0 |
| 2024-01-30 | $163.05 | $163.05 | $163.05 | $163.05 | $163.05 | 36 |
| 2024-01-29 | $163.11 | $163.11 | $163.11 | $163.11 | $163.11 | 36 |
| 2024-01-26 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 0 |
| 2024-01-25 | $161.00 | $161.00 | $161.00 | $161.00 | $161.00 | 2 |
| 2024-01-24 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2024-01-23 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 36 |
| 2024-01-22 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2024-01-19 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 28 |
| 2024-01-18 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 0 |
| 2024-01-17 | $163.00 | $163.00 | $162.00 | $162.00 | $162.00 | 386 |
| 2024-01-16 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2024-01-12 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 543 |
| 2024-01-11 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 178 |
| 2024-01-10 | $165.08 | $165.08 | $165.00 | $165.00 | $165.00 | 102 |
| 2024-01-09 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 101 |
| 2024-01-08 | $165.06 | $165.06 | $165.06 | $165.06 | $165.06 | 2 |
| 2024-01-05 | $167.00 | $167.00 | $165.06 | $165.06 | $165.06 | 191 |
| 2024-01-04 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
| 2024-01-03 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
| 2024-01-02 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 54 |
| 2023-12-29 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 5 |
| 2023-12-28 | $176.00 | $176.00 | $176.00 | $176.00 | $176.00 | 25 |
| 2023-12-27 | $160.33 | $165.00 | $160.11 | $160.11 | $160.11 | 172 |
| 2023-12-26 | $160.01 | $165.00 | $160.01 | $165.00 | $165.00 | 201 |
| 2023-12-22 | $160.11 | $161.00 | $160.11 | $161.00 | $161.00 | 41 |
| 2023-12-21 | $170.00 | $170.00 | $164.00 | $165.00 | $165.00 | 12,211 |
| 2023-12-20 | $160.35 | $170.00 | $160.35 | $170.00 | $170.00 | 27 |
| 2023-12-19 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 0 |
| 2023-12-18 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 25 |
| 2023-12-15 | $160.15 | $165.01 | $160.15 | $165.00 | $165.00 | 283 |
| 2023-12-14 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-12-13 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2023-12-12 | $165.00 | $170.00 | $165.00 | $170.00 | $170.00 | 286 |
| 2023-12-11 | $160.00 | $165.01 | $160.00 | $165.01 | $165.01 | 60 |
| 2023-12-08 | $175.00 | $175.00 | $165.01 | $170.00 | $170.00 | 2,324 |
| 2023-12-07 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 0 |
| 2023-12-06 | $165.02 | $165.02 | $165.01 | $165.01 | $165.01 | 27 |
| 2023-12-05 | $165.51 | $165.51 | $165.51 | $165.51 | $165.51 | 25 |
| 2023-12-04 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2023-12-01 | $175.00 | $175.00 | $168.00 | $168.00 | $168.00 | 293 |
| 2023-11-30 | $165.51 | $165.77 | $165.51 | $165.51 | $165.51 | 167 |
| 2023-11-29 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 0 |
| 2023-11-28 | $165.77 | $165.77 | $165.77 | $165.77 | $165.77 | 5 |
| 2023-11-27 | $166.11 | $166.11 | $165.77 | $165.77 | $165.77 | 463 |
| 2023-11-24 | $167.11 | $167.11 | $167.11 | $167.11 | $167.11 | 0 |
| 2023-11-22 | $167.11 | $167.11 | $167.11 | $167.11 | $167.11 | 2 |
| 2023-11-21 | $166.01 | $166.05 | $166.01 | $166.05 | $166.05 | 177 |
| 2023-11-20 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 0 |
| 2023-11-17 | $166.01 | $166.01 | $166.01 | $166.01 | $166.01 | 18 |
| 2023-11-16 | $166.07 | $166.07 | $166.07 | $166.07 | $166.07 | 0 |
| 2023-11-15 | $166.07 | $166.07 | $166.07 | $166.07 | $166.07 | 50 |
| 2023-11-14 | $166.06 | $166.06 | $166.06 | $166.06 | $166.06 | 18 |
| 2023-11-13 | $166.06 | $166.06 | $165.09 | $165.09 | $165.09 | 324 |
| 2023-11-10 | $175.00 | $175.00 | $170.00 | $170.00 | $170.00 | 87 |
| 2023-11-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2023-11-07 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 32 |
| 2023-11-06 | $167.00 | $167.00 | $167.00 | $167.00 | $167.00 | 36 |
| 2023-11-03 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
| 2023-11-02 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
| 2023-11-01 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
| 2023-10-31 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 0 |
| 2023-10-30 | $165.75 | $165.75 | $165.75 | $165.75 | $165.75 | 14 |
| 2023-10-27 | $165.11 | $165.11 | $165.11 | $165.11 | $165.11 | 0 |
| 2023-10-26 | $165.11 | $165.11 | $165.11 | $165.11 | $165.11 | 0 |
| 2023-10-25 | $165.11 | $165.11 | $165.11 | $165.11 | $165.11 | 37 |
| 2023-10-24 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 0 |
| 2023-10-23 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 56 |
| 2023-10-20 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 1 |
| 2023-10-19 | $165.05 | $165.05 | $165.05 | $165.05 | $165.05 | 163 |
| 2023-10-18 | $165.52 | $165.52 | $165.52 | $165.52 | $165.52 | 10 |
| 2023-10-17 | $165.01 | $173.00 | $165.01 | $165.02 | $165.02 | 3,118 |
| 2023-10-16 | $165.01 | $165.11 | $165.01 | $165.01 | $165.01 | 287 |
| 2023-10-13 | $165.01 | $165.01 | $165.01 | $165.01 | $165.01 | 14 |
| 2023-10-12 | $173.00 | $173.00 | $173.00 | $173.00 | $173.00 | 0 |
| 2023-10-11 | $170.00 | $173.00 | $170.00 | $173.00 | $173.00 | 2,717 |
| 2023-10-10 | $160.51 | $160.51 | $160.17 | $160.17 | $160.17 | 172 |
| 2023-10-09 | $160.51 | $160.51 | $160.51 | $160.51 | $160.51 | 76 |
| 2023-10-06 | $160.26 | $160.26 | $160.26 | $160.26 | $160.26 | 0 |
| 2023-10-05 | $160.26 | $160.26 | $160.26 | $160.26 | $160.26 | 5 |
| 2023-10-04 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 0 |
| 2023-10-03 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 109 |
| 2023-10-02 | $160.02 | $160.02 | $160.02 | $160.02 | $160.02 | 101 |
| 2023-09-29 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 75 |
| 2023-09-28 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 3 |
| 2023-09-27 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 36 |
| 2023-09-26 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 36 |
| 2023-09-25 | $160.14 | $164.25 | $160.14 | $164.25 | $164.25 | 122 |
| 2023-09-22 | $160.14 | $160.14 | $160.14 | $160.14 | $160.14 | 8 |
| 2023-09-21 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2023-09-20 | $165.16 | $165.16 | $165.16 | $165.16 | $165.16 | 0 |
| 2023-09-19 | $165.15 | $165.16 | $165.15 | $165.16 | $165.16 | 42 |
| 2023-09-18 | $160.00 | $176.00 | $160.00 | $176.00 | $176.00 | 150 |
| 2023-09-15 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-09-14 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-09-13 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-09-12 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-09-11 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-09-08 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-09-07 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-09-06 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 0 |
| 2023-09-05 | $152.00 | $152.00 | $152.00 | $152.00 | $152.00 | 4 |
| 2023-09-01 | $153.02 | $153.02 | $153.02 | $153.02 | $153.02 | 36 |
| 2023-08-31 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-08-30 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-08-29 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-08-28 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2023-08-25 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 110 |
| 2023-08-24 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2023-08-23 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2023-08-22 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2023-08-21 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 0 |
| 2023-08-18 | $152.01 | $152.01 | $152.01 | $152.01 | $152.01 | 70 |
| 2023-08-17 | $150.01 | $150.01 | $150.01 | $150.01 | $150.01 | 20 |
| 2023-08-16 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
| 2023-08-15 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 0 |
| 2023-08-14 | $147.01 | $147.01 | $147.01 | $147.01 | $147.01 | 21 |
| 2023-08-11 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 18 |
| 2023-08-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-08-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 36 |
| 2023-08-04 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-08-03 | $140.00 | $141.00 | $140.00 | $141.00 | $141.00 | 2,400 |
| 2023-08-02 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-08-01 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-07-31 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 72 |
| 2023-07-28 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-07-27 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-07-26 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-07-25 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 493 |
| 2023-07-24 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-07-21 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 91 |
| 2023-07-20 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2023-07-19 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 18 |
| 2023-07-18 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2023-07-17 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 0 |
| 2023-07-14 | $137.79 | $137.79 | $137.79 | $137.79 | $137.79 | 163 |
| 2023-07-13 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-07-12 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 91 |
| 2023-07-11 | $142.00 | $142.00 | $135.00 | $135.00 | $135.00 | 82 |
| 2023-07-10 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-07-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-07-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-07-05 | $135.00 | $140.00 | $135.00 | $140.00 | $140.00 | 189 |
| 2023-07-03 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-06-30 | $140.00 | $180.00 | $140.00 | $140.00 | $140.00 | 8 |
| 2023-06-29 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-28 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-27 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-26 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-23 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-22 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 368 |
| 2023-06-21 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 94 |
| 2023-06-20 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-06-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 21 |
| 2023-06-14 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 546 |
| 2023-06-13 | $135.00 | $185.00 | $135.00 | $150.00 | $150.00 | 5,732 |
| 2023-06-12 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 70 |
| 2023-06-09 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 5 |
| 2023-06-08 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-06-07 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-06-06 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-06-05 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 7 |
| 2023-06-02 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-06-01 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-05-31 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-05-30 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-05-26 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-05-25 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-05-24 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 0 |
| 2023-05-23 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 36 |
| 2023-05-22 | $128.01 | $128.01 | $128.01 | $128.01 | $128.01 | 182 |
| 2023-05-19 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 18 |
| 2023-05-18 | $128.00 | $128.00 | $128.00 | $128.00 | $128.00 | 7 |
| 2023-05-17 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-05-16 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-05-15 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-05-12 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-05-11 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-05-10 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-05-09 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-05-08 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 36 |
| 2023-05-05 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
| 2023-05-04 | $122.00 | $125.00 | $122.00 | $125.00 | $125.00 | 44 |
| 2023-05-03 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 8 |
| 2023-05-02 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-05-01 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 57 |
| 2023-04-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2023-04-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 288 |
| 2023-04-25 | $139.00 | $139.00 | $131.10 | $131.10 | $131.10 | 28 |
| 2023-04-24 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 18 |
| 2023-04-21 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-04-20 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-04-19 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-04-18 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-04-17 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-04-14 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-04-13 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
| 2023-04-12 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 47 |
| 2023-04-11 | $120.00 | $121.00 | $115.00 | $121.00 | $121.00 | 82 |
| 2023-04-10 | $150.00 | $150.00 | $125.00 | $125.00 | $125.00 | 85 |
| 2023-04-06 | $145.00 | $145.00 | $145.00 | $145.00 | $110.88 | 0 |
| 2023-04-05 | $145.00 | $145.00 | $145.00 | $145.00 | $110.88 | 36 |
| 2023-04-04 | $155.00 | $155.00 | $135.00 | $135.00 | $103.24 | 221 |
| 2023-04-03 | $151.00 | $151.00 | $151.00 | $151.00 | $115.47 | 0 |
| 2023-03-31 | $151.00 | $151.00 | $151.00 | $151.00 | $115.47 | 0 |
| 2023-03-30 | $151.00 | $151.00 | $151.00 | $151.00 | $115.47 | 0 |
| 2023-03-29 | $151.00 | $151.00 | $151.00 | $151.00 | $115.47 | 48 |
| 2023-03-28 | $135.00 | $150.00 | $135.00 | $150.00 | $150.00 | 881 |
| 2023-03-27 | $149.00 | $151.00 | $100.00 | $151.00 | $151.00 | 892 |
| 2023-03-24 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-03-23 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-03-22 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-03-21 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 18 |
| 2023-03-20 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2023-03-17 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 40 |
| 2023-03-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-03-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 10 |
| 2023-03-14 | $126.00 | $130.00 | $126.00 | $130.00 | $130.00 | 9 |
| 2023-03-13 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 113 |
| 2023-03-10 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 36 |
| 2023-03-09 | $143.00 | $143.00 | $143.00 | $143.00 | $143.00 | 10 |
| 2023-03-08 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 36 |
| 2023-03-07 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 695 |
| 2023-03-06 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-03-03 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-03-02 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-03-01 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-02-28 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-02-27 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
| 2023-02-24 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 2,000 |
| 2023-02-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 7 |
| 2023-02-22 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-02-21 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 583 |
| 2023-02-17 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-02-16 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 7 |
| 2023-02-15 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2023-02-14 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2023-02-13 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2023-02-10 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 0 |
| 2023-02-09 | $149.90 | $149.90 | $149.90 | $149.90 | $149.90 | 10 |
| 2023-02-08 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 60 |
| 2023-02-07 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 20 |
| 2023-02-06 | $138.00 | $140.00 | $126.00 | $140.00 | $140.00 | 21 |
| 2023-02-03 | $141.00 | $141.00 | $140.00 | $140.00 | $140.00 | 167 |
| 2023-02-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-02-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-01-31 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 100 |
| 2023-01-30 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2023-01-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2023-01-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2023-01-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 5 |
| 2023-01-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2023-01-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 10 |
| 2023-01-20 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-01-19 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-01-18 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 29 |
| 2023-01-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2023-01-13 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 960 |
| 2023-01-12 | $142.50 | $142.50 | $142.50 | $142.50 | $142.50 | 4 |
| 2023-01-11 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
| 2023-01-10 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 79 |
| 2023-01-09 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-01-06 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 18 |
| 2023-01-05 | $140.00 | $140.00 | $140.00 | $140.00 | $140.00 | 0 |
| 2023-01-04 | $142.00 | $142.00 | $140.00 | $140.00 | $140.00 | 170 |
| 2023-01-03 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 0 |
| 2022-12-30 | $158.00 | $158.00 | $158.00 | $158.00 | $158.00 | 189 |
| 2022-12-29 | $163.00 | $163.00 | $147.00 | $150.00 | $150.00 | 197 |
| 2022-12-28 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 20 |
| 2022-12-27 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
| 2022-12-23 | $162.70 | $162.70 | $162.70 | $162.70 | $162.70 | 0 |
| 2022-12-22 | $162.00 | $162.70 | $160.00 | $162.70 | $162.70 | 2,361 |
| 2022-12-21 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 37 |
| 2022-12-20 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 13 |
| 2022-12-19 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 36 |
| 2022-12-16 | $163.22 | $163.22 | $163.22 | $163.22 | $163.22 | 0 |
| 2022-12-15 | $162.22 | $163.22 | $162.22 | $163.22 | $163.22 | 364 |
| 2022-12-14 | $160.00 | $162.50 | $160.00 | $162.22 | $162.22 | 164 |
| 2022-12-13 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 45 |
| 2022-12-12 | $162.00 | $165.00 | $162.00 | $165.00 | $165.00 | 654 |
| 2022-12-09 | $163.62 | $163.62 | $163.62 | $163.62 | $163.62 | 2,366 |
| 2022-12-08 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 72 |
| 2022-12-07 | $162.00 | $162.00 | $162.00 | $162.00 | $162.00 | 36 |
| 2022-12-06 | $162.00 | $163.00 | $162.00 | $163.00 | $163.00 | 188 |
| 2022-12-05 | $162.00 | $163.00 | $162.00 | $163.00 | $163.00 | 1,456 |
| 2022-12-02 | $161.77 | $161.77 | $161.77 | $161.77 | $161.77 | 18 |
| 2022-12-01 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2022-11-30 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2022-11-29 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 0 |
| 2022-11-28 | $160.25 | $160.25 | $160.25 | $160.25 | $160.25 | 270 |
| 2022-11-25 | $170.00 | $170.00 | $170.00 | $170.00 | $170.00 | 0 |
| 2022-11-23 | $175.00 | $175.00 | $170.00 | $170.00 | $170.00 | 61 |
| 2022-11-22 | $165.00 | $165.00 | $165.00 | $165.00 | $165.00 | 532 |
| 2022-11-21 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 28 |
| 2022-11-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-11-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-11-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 893 |
| 2022-11-15 | $148.05 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| 2022-11-14 | $148.05 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
| 2022-11-11 | $148.00 | $148.05 | $148.00 | $148.05 | $148.05 | 54 |
| 2022-11-10 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 0 |
| 2022-11-09 | $199.99 | $199.99 | $199.99 | $199.99 | $199.99 | 4 |
| 2022-11-08 | $155.00 | $155.00 | $147.00 | $147.00 | $147.00 | 181 |
| 2022-11-07 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 36 |
| 2022-11-04 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 50 |
| 2022-11-03 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 29 |
| 2022-11-02 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-11-01 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 18 |
| 2022-10-31 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-28 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-10-27 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 10 |
| 2022-10-26 | $134.00 | $140.00 | $134.00 | $140.00 | $140.00 | 405 |
| 2022-10-25 | $136.00 | $136.00 | $136.00 | $136.00 | $136.00 | 0 |
| 2022-10-24 | $145.00 | $145.00 | $136.00 | $136.00 | $136.00 | 385 |
| 2022-10-21 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-20 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-19 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-18 | $153.50 | $155.00 | $153.00 | $155.00 | $155.00 | 620 |
| 2022-10-17 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 36 |
| 2022-10-14 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-13 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-10-12 | $155.00 | $155.00 | $151.00 | $155.00 | $155.00 | 1,453 |
| 2022-10-11 | $153.00 | $153.00 | $151.00 | $153.00 | $153.00 | 782 |
| 2022-10-10 | $153.00 | $153.00 | $152.50 | $153.00 | $153.00 | 545 |
| 2022-10-07 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 22 |
| 2022-10-06 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 94 |
| 2022-10-05 | $153.00 | $153.00 | $150.00 | $150.00 | $150.00 | 405 |
| 2022-10-04 | $153.00 | $153.00 | $151.00 | $151.00 | $151.00 | 410 |
| 2022-10-03 | $154.00 | $155.00 | $154.00 | $155.00 | $155.00 | 782 |
| 2022-09-30 | $151.00 | $155.00 | $150.00 | $155.00 | $155.00 | 1,232 |
| 2022-09-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-09-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-09-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-09-26 | $137.00 | $150.00 | $137.00 | $150.00 | $150.00 | 245 |
| 2022-09-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 18 |
| 2022-09-22 | $160.00 | $160.00 | $152.00 | $152.00 | $152.00 | 1,028 |
| 2022-09-21 | $153.00 | $156.00 | $150.00 | $155.50 | $155.50 | 587 |
| 2022-09-20 | $157.38 | $163.00 | $153.00 | $163.00 | $163.00 | 276 |
| 2022-09-19 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 52 |
| 2022-09-16 | $155.00 | $155.00 | $153.00 | $153.00 | $153.00 | 152 |
| 2022-09-15 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 48 |
| 2022-09-14 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2022-09-13 | $155.00 | $155.00 | $153.00 | $153.00 | $153.00 | 159 |
| 2022-09-12 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 0 |
| 2022-09-09 | $153.00 | $153.00 | $153.00 | $153.00 | $153.00 | 180 |
| 2022-09-08 | $151.05 | $153.00 | $151.05 | $153.00 | $153.00 | 148 |
| 2022-09-07 | $152.00 | $152.00 | $151.05 | $152.00 | $152.00 | 166 |
| 2022-09-06 | $151.12 | $151.12 | $151.12 | $151.12 | $151.12 | 48 |
| 2022-09-02 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 35 |
| 2022-09-01 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 38 |
| 2022-08-31 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 12 |
| 2022-08-30 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 12 |
| 2022-08-29 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 10 |
| 2022-08-26 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 10 |
| 2022-08-25 | $151.05 | $151.05 | $151.05 | $151.05 | $151.05 | 0 |
| 2022-08-24 | $152.00 | $152.00 | $151.05 | $151.05 | $151.05 | 18 |
| 2022-08-23 | $151.00 | $151.00 | $151.00 | $151.00 | $151.00 | 0 |
| 2022-08-22 | $156.00 | $156.00 | $151.00 | $151.00 | $151.00 | 90 |
| 2022-08-19 | $155.02 | $155.02 | $155.02 | $155.02 | $155.02 | 0 |
| 2022-08-18 | $151.00 | $155.05 | $151.00 | $155.02 | $155.02 | 156 |
| 2022-08-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 36 |
| 2022-08-15 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-11 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 10 |
| 2022-08-10 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-09 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-08 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 0 |
| 2022-08-05 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 50 |
| 2022-08-04 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 109 |
| 2022-08-01 | $168.00 | $168.00 | $168.00 | $168.00 | $168.00 | 0 |
| 2022-07-29 | $158.00 | $168.00 | $158.00 | $168.00 | $168.00 | 369 |
| 2022-07-28 | $155.05 | $155.05 | $155.05 | $155.05 | $155.05 | 36 |
| 2022-07-27 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-07-26 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 15 |
| 2022-07-25 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-07-22 | $155.00 | $155.00 | $155.00 | $155.00 | $155.00 | 0 |
| 2022-07-21 | $165.00 | $165.00 | $155.00 | $155.00 | $155.00 | 464 |
| 2022-07-20 | $184.00 | $184.00 | $184.00 | $184.00 | $184.00 | 10 |
| 2022-07-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-18 | $180.00 | $180.00 | $150.00 | $150.00 | $150.00 | 109 |
| 2022-07-15 | $175.00 | $175.00 | $175.00 | $175.00 | $175.00 | 50 |
| 2022-07-14 | $166.00 | $166.00 | $166.00 | $166.00 | $166.00 | 0 |
| 2022-07-13 | $165.00 | $166.00 | $165.00 | $166.00 | $166.00 | 2,152 |
| 2022-07-12 | $165.00 | $165.00 | $162.00 | $162.00 | $162.00 | 72 |
| 2022-07-11 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 0 |
| 2022-07-08 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 10 |
| 2022-07-07 | $188.00 | $188.00 | $188.00 | $188.00 | $188.00 | 217 |
| 2022-07-06 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 0 |
| 2022-07-05 | $160.00 | $160.00 | $160.00 | $160.00 | $160.00 | 7 |
| 2022-07-01 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 0 |
| 2022-06-30 | $200.00 | $200.00 | $200.00 | $200.00 | $200.00 | 14 |
| 2022-06-29 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-06-28 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 0 |
| 2022-06-27 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 500 |
| 2022-06-24 | $206.00 | $206.00 | $206.00 | $206.00 | $206.00 | 87 |
| 2022-06-23 | $235.00 | $235.00 | $235.00 | $235.00 | $235.00 | 20 |
| 2022-06-22 | $205.00 | $205.00 | $205.00 | $205.00 | $205.00 | 0 |
| 2022-06-21 | $220.00 | $240.00 | $205.00 | $205.00 | $172.62 | 112 |
| 2022-06-17 | $218.00 | $218.00 | $218.00 | $218.00 | $183.56 | 112 |
| 2022-06-16 | $210.00 | $218.00 | $210.00 | $218.00 | $183.56 | 163 |
| 2022-06-15 | $203.00 | $203.00 | $203.00 | $203.00 | $170.93 | 0 |
| 2022-06-14 | $203.00 | $203.00 | $203.00 | $203.00 | $170.93 | 47 |
| 2022-06-13 | $175.00 | $203.00 | $100.00 | $203.00 | $170.93 | 126 |
| 2022-06-10 | $210.00 | $220.00 | $210.00 | $220.00 | $185.25 | 144 |
| 2022-06-09 | $210.00 | $210.00 | $210.00 | $210.00 | $176.83 | 89 |
| 2022-06-08 | $219.95 | $219.95 | $219.95 | $219.95 | $185.20 | 1 |
| 2022-06-07 | $215.00 | $220.05 | $200.00 | $220.05 | $185.29 | 721 |
| 2022-06-06 | $185.00 | $190.00 | $175.00 | $175.00 | $147.35 | 109 |
| 2022-06-03 | $185.00 | $185.00 | $185.00 | $185.00 | $155.78 | 0 |
| 2022-06-02 | $185.00 | $185.00 | $185.00 | $185.00 | $155.78 | 0 |
| 2022-06-01 | $185.00 | $185.00 | $185.00 | $185.00 | $155.78 | 72 |
| 2022-05-31 | $190.00 | $190.00 | $190.00 | $190.00 | $159.99 | 0 |
| 2022-05-27 | $190.00 | $190.00 | $190.00 | $190.00 | $159.99 | 0 |
| 2022-05-26 | $190.00 | $190.00 | $190.00 | $190.00 | $159.99 | 0 |
| 2022-05-25 | $190.00 | $190.00 | $190.00 | $190.00 | $159.99 | 91 |
| 2022-05-24 | $195.00 | $195.00 | $195.00 | $195.00 | $164.20 | 0 |
| 2022-05-23 | $195.00 | $195.00 | $195.00 | $195.00 | $164.20 | 0 |
| 2022-05-20 | $176.00 | $197.00 | $175.00 | $195.00 | $164.20 | 492 |
| 2022-05-19 | $178.00 | $178.00 | $178.00 | $178.00 | $149.88 | 0 |
| 2022-05-18 | $178.00 | $178.00 | $178.00 | $178.00 | $149.88 | 0 |
| 2022-05-17 | $200.00 | $200.00 | $176.00 | $178.00 | $149.88 | 217 |
| 2022-05-16 | $214.95 | $214.95 | $214.95 | $214.95 | $180.99 | 6 |
| 2022-05-13 | $200.00 | $215.00 | $200.00 | $215.00 | $181.04 | 23 |
| 2022-05-12 | $185.00 | $185.00 | $185.00 | $185.00 | $155.78 | 0 |
| 2022-05-11 | $185.00 | $185.00 | $185.00 | $185.00 | $155.78 | 32 |
| 2022-05-10 | $176.00 | $176.00 | $176.00 | $176.00 | $148.20 | 14 |
| 2022-05-09 | $210.00 | $210.00 | $210.00 | $210.00 | $176.83 | 0 |
| 2022-05-06 | $198.00 | $210.00 | $190.00 | $210.00 | $176.83 | 73 |
| 2022-05-05 | $202.00 | $202.00 | $195.00 | $195.00 | $164.20 | 50 |
| 2022-05-04 | $202.00 | $202.00 | $202.00 | $202.00 | $170.09 | 0 |
| 2022-05-03 | $202.00 | $202.00 | $202.00 | $202.00 | $170.09 | 24 |
| 2022-05-02 | $198.00 | $198.00 | $198.00 | $198.00 | $166.72 | 50 |
| 2022-04-29 | $198.00 | $215.00 | $198.00 | $215.00 | $181.04 | 45 |
| 2022-04-28 | $210.00 | $210.00 | $198.00 | $198.00 | $166.72 | 432 |
| 2022-04-27 | $205.00 | $205.00 | $200.00 | $200.05 | $168.45 | 132 |
| 2022-04-26 | $202.00 | $210.00 | $201.00 | $210.00 | $176.83 | 59 |
| 2022-04-25 | $214.98 | $214.98 | $185.00 | $210.00 | $176.83 | 59 |
| 2022-04-22 | $215.00 | $215.00 | $215.00 | $215.00 | $181.04 | 0 |
| 2022-04-21 | $202.00 | $215.00 | $202.00 | $215.00 | $181.04 | 81 |
| 2022-04-20 | $215.00 | $215.00 | $215.00 | $215.00 | $181.04 | 3 |
| 2022-04-19 | $215.00 | $215.00 | $200.00 | $215.00 | $181.04 | 351 |
| 2022-04-18 | $215.00 | $215.00 | $215.00 | $215.00 | $181.04 | 0 |
| 2022-04-14 | $210.00 | $215.00 | $210.00 | $215.00 | $181.04 | 144 |
| 2022-04-13 | $215.00 | $215.00 | $215.00 | $215.00 | $181.04 | 110 |
| 2022-04-12 | $220.00 | $220.00 | $210.00 | $220.00 | $185.25 | 51 |
| 2022-04-11 | $230.00 | $230.00 | $220.00 | $220.00 | $185.25 | 298 |
| 2022-04-08 | $220.00 | $230.00 | $220.00 | $230.00 | $193.67 | 237 |
| 2022-04-07 | $205.50 | $205.50 | $205.50 | $205.50 | $173.04 | 78 |
| 2022-04-06 | $225.00 | $230.00 | $225.00 | $230.00 | $193.67 | 545 |
| 2022-04-05 | $220.00 | $225.00 | $220.00 | $225.00 | $189.46 | 36 |
| 2022-04-04 | $220.00 | $225.00 | $202.00 | $225.00 | $189.46 | 446 |
| 2022-04-01 | $220.00 | $220.00 | $220.00 | $220.00 | $185.25 | 53 |
| 2022-03-31 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 18 |
| 2022-03-30 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 75 |
| 2022-03-29 | $220.00 | $220.00 | $220.00 | $220.00 | $185.25 | 18 |
| 2022-03-28 | $225.00 | $230.00 | $225.00 | $225.00 | $189.46 | 327 |
| 2022-03-25 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 141 |
| 2022-03-24 | $227.00 | $227.00 | $225.00 | $227.00 | $191.14 | 190 |
| 2022-03-23 | $225.00 | $230.00 | $225.00 | $225.00 | $189.46 | 516 |
| 2022-03-22 | $230.00 | $232.00 | $230.00 | $232.00 | $195.35 | 228 |
| 2022-03-21 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2022-03-18 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2022-03-17 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2022-03-16 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2022-03-15 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 43 |
| 2022-03-14 | $225.00 | $235.00 | $225.00 | $235.00 | $197.88 | 30 |
| 2022-03-11 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 1 |
| 2022-03-10 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 36 |
| 2022-03-09 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 68 |
| 2022-03-08 | $226.00 | $226.00 | $225.00 | $226.00 | $190.30 | 101 |
| 2022-03-07 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 3 |
| 2022-03-04 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 32 |
| 2022-03-03 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 163 |
| 2022-03-02 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2022-03-01 | $210.00 | $235.00 | $200.00 | $235.00 | $197.88 | 220 |
| 2022-02-28 | $268.00 | $268.00 | $235.00 | $235.00 | $197.88 | 87 |
| 2022-02-25 | $240.00 | $240.00 | $240.00 | $240.00 | $202.09 | 69 |
| 2022-02-24 | $230.05 | $230.05 | $230.05 | $230.05 | $193.71 | 14 |
| 2022-02-23 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 0 |
| 2022-02-22 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 0 |
| 2022-02-18 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 40 |
| 2022-02-17 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 21 |
| 2022-02-16 | $236.00 | $236.00 | $236.00 | $236.00 | $198.72 | 0 |
| 2022-02-15 | $236.00 | $236.00 | $236.00 | $236.00 | $198.72 | 54 |
| 2022-02-14 | $249.00 | $249.00 | $249.00 | $249.00 | $209.66 | 0 |
| 2022-02-11 | $249.00 | $249.00 | $249.00 | $249.00 | $209.66 | 0 |
| 2022-02-10 | $249.00 | $249.00 | $249.00 | $249.00 | $209.66 | 0 |
| 2022-02-09 | $230.00 | $249.00 | $230.00 | $249.00 | $209.66 | 100 |
| 2022-02-08 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 7 |
| 2022-02-07 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 0 |
| 2022-02-04 | $227.00 | $230.00 | $227.00 | $230.00 | $193.67 | 82 |
| 2022-02-03 | $245.00 | $245.00 | $245.00 | $245.00 | $206.30 | 0 |
| 2022-02-02 | $245.00 | $245.00 | $245.00 | $245.00 | $206.30 | 0 |
| 2022-02-01 | $225.00 | $245.00 | $225.00 | $245.00 | $206.30 | 171 |
| 2022-01-31 | $235.00 | $240.00 | $235.00 | $240.00 | $202.09 | 56 |
| 2022-01-28 | $235.00 | $240.00 | $235.00 | $240.00 | $202.09 | 196 |
| 2022-01-27 | $220.01 | $220.01 | $220.01 | $220.01 | $185.25 | 25 |
| 2022-01-26 | $245.00 | $246.00 | $245.00 | $245.00 | $206.30 | 259 |
| 2022-01-25 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 0 |
| 2022-01-24 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 0 |
| 2022-01-21 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 0 |
| 2022-01-20 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 2 |
| 2022-01-19 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2022-01-18 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2022-01-14 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2022-01-13 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 72 |
| 2022-01-12 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 18 |
| 2022-01-11 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 0 |
| 2022-01-10 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 0 |
| 2022-01-07 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 36 |
| 2022-01-06 | $240.01 | $240.01 | $240.01 | $240.01 | $202.10 | 36 |
| 2022-01-05 | $230.01 | $240.00 | $230.01 | $240.00 | $202.09 | 342 |
| 2022-01-04 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 0 |
| 2022-01-03 | $240.00 | $240.00 | $225.00 | $225.00 | $189.46 | 527 |
| 2021-12-31 | $220.00 | $220.00 | $220.00 | $220.00 | $185.25 | 0 |
| 2021-12-30 | $220.00 | $220.00 | $220.00 | $220.00 | $185.25 | 0 |
| 2021-12-29 | $220.00 | $220.00 | $220.00 | $220.00 | $185.25 | 0 |
| 2021-12-28 | $220.00 | $220.00 | $220.00 | $220.00 | $185.25 | 0 |
| 2021-12-27 | $220.00 | $220.00 | $220.00 | $220.00 | $185.25 | 36 |
| 2021-12-23 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 0 |
| 2021-12-22 | $239.00 | $239.00 | $235.00 | $235.00 | $197.88 | 1,312 |
| 2021-12-21 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 220 |
| 2021-12-20 | $235.00 | $235.00 | $235.00 | $235.00 | $197.88 | 79 |
| 2021-12-17 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 338 |
| 2021-12-16 | $233.00 | $233.22 | $225.00 | $232.00 | $195.35 | 41,946 |
| 2021-12-15 | $235.00 | $235.00 | $227.00 | $227.00 | $191.14 | 1,381 |
| 2021-12-14 | $250.00 | $250.00 | $250.00 | $250.00 | $210.51 | 0 |
| 2021-12-13 | $250.00 | $250.00 | $250.00 | $250.00 | $210.51 | 254 |
| 2021-12-10 | $250.00 | $250.00 | $250.00 | $250.00 | $210.51 | 522 |
| 2021-12-09 | $248.00 | $253.75 | $248.00 | $250.00 | $210.51 | 880 |
| 2021-12-08 | $231.00 | $240.00 | $231.00 | $240.00 | $202.09 | 57 |
| 2021-12-07 | $245.00 | $245.00 | $245.00 | $245.00 | $206.30 | 0 |
| 2021-12-06 | $245.00 | $245.00 | $245.00 | $245.00 | $206.30 | 1 |
| 2021-12-03 | $245.00 | $245.00 | $245.00 | $245.00 | $206.30 | 145 |
| 2021-12-02 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 0 |
| 2021-12-01 | $242.00 | $245.50 | $242.00 | $242.00 | $203.77 | 313 |
| 2021-11-30 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 0 |
| 2021-11-29 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 0 |
| 2021-11-26 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 0 |
| 2021-11-24 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 0 |
| 2021-11-23 | $242.00 | $242.00 | $242.00 | $242.00 | $203.77 | 43 |
| 2021-11-22 | $235.00 | $240.00 | $230.00 | $240.00 | $202.09 | 254 |
| 2021-11-19 | $234.00 | $234.05 | $234.00 | $234.05 | $197.08 | 54 |
| 2021-11-18 | $232.00 | $232.00 | $232.00 | $232.00 | $195.35 | 0 |
| 2021-11-17 | $232.00 | $232.00 | $232.00 | $232.00 | $195.35 | 36 |
| 2021-11-16 | $230.00 | $241.00 | $230.00 | $231.00 | $194.51 | 219 |
| 2021-11-15 | $241.00 | $241.00 | $241.00 | $241.00 | $202.93 | 141 |
| 2021-11-12 | $240.00 | $241.00 | $240.00 | $241.00 | $202.93 | 97 |
| 2021-11-11 | $231.00 | $231.00 | $231.00 | $231.00 | $194.51 | 18 |
| 2021-11-10 | $265.00 | $270.00 | $265.00 | $270.00 | $227.35 | 436 |
| 2021-11-09 | $231.00 | $231.00 | $231.00 | $231.00 | $194.51 | 36 |
| 2021-11-08 | $240.00 | $240.00 | $240.00 | $240.00 | $202.09 | 0 |
| 2021-11-05 | $230.00 | $240.00 | $202.00 | $240.00 | $202.09 | 878 |
| 2021-11-04 | $268.00 | $269.00 | $235.00 | $235.00 | $197.88 | 2,055 |
| 2021-11-03 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 3 |
| 2021-11-02 | $241.00 | $241.00 | $241.00 | $241.00 | $202.93 | 18 |
| 2021-11-01 | $241.00 | $241.00 | $241.00 | $241.00 | $202.93 | 0 |
| 2021-10-29 | $241.00 | $241.00 | $241.00 | $241.00 | $202.93 | 18 |
| 2021-10-28 | $240.00 | $240.00 | $240.00 | $240.00 | $202.09 | 36 |
| 2021-10-27 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 9 |
| 2021-10-26 | $222.00 | $225.03 | $212.50 | $225.03 | $189.48 | 54 |
| 2021-10-25 | $260.00 | $275.00 | $260.00 | $265.00 | $223.14 | 220 |
| 2021-10-22 | $210.00 | $211.00 | $210.00 | $210.00 | $176.83 | 54 |
| 2021-10-21 | $275.00 | $275.00 | $275.00 | $275.00 | $231.56 | 376 |
| 2021-10-20 | $270.00 | $270.00 | $270.00 | $270.00 | $227.35 | 382 |
| 2021-10-19 | $265.00 | $265.00 | $265.00 | $265.00 | $223.14 | 109 |
| 2021-10-18 | $265.00 | $265.00 | $265.00 | $265.00 | $223.14 | 183 |
| 2021-10-15 | $265.00 | $265.00 | $265.00 | $265.00 | $223.14 | 136 |
| 2021-10-14 | $265.00 | $265.00 | $265.00 | $265.00 | $223.14 | 0 |
| 2021-10-13 | $265.00 | $265.00 | $265.00 | $265.00 | $223.14 | 337 |
| 2021-10-12 | $260.00 | $260.00 | $260.00 | $260.00 | $218.93 | 2 |
| 2021-10-11 | $260.00 | $260.00 | $260.00 | $260.00 | $218.93 | 0 |
| 2021-10-08 | $260.00 | $260.00 | $260.00 | $260.00 | $218.93 | 309 |
| 2021-10-07 | $265.00 | $265.00 | $265.00 | $265.00 | $223.14 | 926 |
| 2021-10-06 | $269.00 | $269.00 | $265.00 | $265.00 | $223.14 | 610 |
| 2021-10-05 | $268.50 | $269.00 | $268.50 | $269.00 | $226.51 | 216,108 |
| 2021-10-04 | $201.00 | $240.00 | $201.00 | $240.00 | $202.09 | 359 |
| 2021-10-01 | $240.03 | $240.03 | $240.03 | $240.03 | $202.11 | 2,963 |
| 2021-09-30 | $270.00 | $270.00 | $270.00 | $270.00 | $227.35 | 72 |
| 2021-09-29 | $270.00 | $270.00 | $270.00 | $270.00 | $227.35 | 0 |
| 2021-09-28 | $270.00 | $270.00 | $270.00 | $270.00 | $227.35 | 153 |
| 2021-09-27 | $270.00 | $270.00 | $270.00 | $270.00 | $227.35 | 54 |
| 2021-09-24 | $270.00 | $270.00 | $270.00 | $270.00 | $227.35 | 0 |
| 2021-09-23 | $270.00 | $270.00 | $270.00 | $270.00 | $227.35 | 160 |
| 2021-09-22 | $270.00 | $270.00 | $270.00 | $270.00 | $227.35 | 783 |
| 2021-09-21 | $250.00 | $250.00 | $250.00 | $250.00 | $210.51 | 768 |
| 2021-09-20 | $250.25 | $250.25 | $250.25 | $250.25 | $210.72 | 114 |
| 2021-09-17 | $250.00 | $250.25 | $250.00 | $250.25 | $210.72 | 2,220 |
| 2021-09-16 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 58 |
| 2021-09-15 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 131 |
| 2021-09-14 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 236 |
| 2021-09-13 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 43 |
| 2021-09-10 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 160 |
| 2021-09-09 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 409 |
| 2021-09-08 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 157 |
| 2021-09-07 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 54 |
| 2021-09-03 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 0 |
| 2021-09-02 | $225.00 | $225.00 | $225.00 | $225.00 | $189.46 | 159 |
| 2021-09-01 | $245.00 | $245.00 | $245.00 | $245.00 | $206.30 | 572 |
| 2021-08-31 | $241.50 | $250.00 | $241.50 | $246.50 | $207.56 | 1,472 |
| 2021-08-30 | $240.00 | $240.00 | $240.00 | $240.00 | $202.09 | 45 |
| 2021-08-27 | $240.00 | $240.00 | $240.00 | $240.00 | $202.09 | 106 |
| 2021-08-26 | $236.00 | $240.00 | $236.00 | $240.00 | $202.09 | 410 |
| 2021-08-25 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 90 |
| 2021-08-24 | $224.26 | $230.00 | $224.26 | $230.00 | $193.67 | 962 |
| 2021-08-23 | $223.30 | $223.30 | $223.30 | $223.30 | $188.02 | 155 |
| 2021-08-20 | $223.30 | $223.30 | $223.30 | $223.30 | $188.02 | 83 |
| 2021-08-19 | $223.30 | $223.30 | $223.30 | $223.30 | $188.02 | 0 |
| 2021-08-18 | $223.26 | $223.30 | $223.26 | $223.30 | $188.02 | 420 |
| 2021-08-17 | $223.75 | $223.75 | $223.75 | $223.75 | $188.40 | 0 |
| 2021-08-16 | $223.77 | $223.77 | $223.75 | $223.75 | $188.40 | 881 |
| 2021-08-13 | $223.56 | $223.56 | $223.56 | $223.56 | $188.24 | 50 |
| 2021-08-12 | $223.56 | $223.56 | $223.56 | $223.56 | $188.24 | 340 |
| 2021-08-11 | $225.50 | $225.50 | $225.50 | $225.50 | $189.88 | 108 |
| 2021-08-10 | $225.50 | $225.50 | $225.50 | $225.50 | $189.88 | 36 |
| 2021-08-09 | $225.50 | $225.50 | $225.50 | $225.50 | $189.88 | 81 |
| 2021-08-06 | $225.50 | $225.50 | $225.50 | $225.50 | $189.88 | 582 |
| 2021-08-05 | $232.00 | $232.00 | $232.00 | $232.00 | $195.35 | 18 |
| 2021-08-04 | $225.00 | $232.00 | $225.00 | $232.00 | $195.35 | 1,384 |
| 2021-08-03 | $232.00 | $232.00 | $232.00 | $232.00 | $195.35 | 353 |
| 2021-08-02 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 14 |
| 2021-07-30 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 295 |
| 2021-07-29 | $225.25 | $225.25 | $225.25 | $225.25 | $189.67 | 1,028 |
| 2021-07-28 | $220.16 | $220.16 | $220.16 | $220.16 | $185.38 | 163 |
| 2021-07-27 | $220.56 | $220.56 | $220.56 | $220.56 | $185.72 | 75 |
| 2021-07-26 | $220.56 | $220.56 | $220.56 | $220.56 | $185.72 | 119 |
| 2021-07-23 | $220.56 | $220.56 | $220.56 | $220.56 | $185.72 | 0 |
| 2021-07-22 | $220.56 | $220.56 | $220.56 | $220.56 | $185.72 | 424 |
| 2021-07-21 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 36 |
| 2021-07-20 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 36 |
| 2021-07-19 | $230.00 | $230.00 | $230.00 | $230.00 | $193.67 | 199 |
| 2021-07-16 | $230.50 | $230.50 | $230.50 | $230.50 | $194.09 | 83 |
| 2021-07-15 | $230.50 | $230.50 | $230.50 | $230.50 | $194.09 | 132 |
| 2021-07-14 | $230.50 | $230.50 | $230.50 | $230.50 | $194.09 | 46 |
| 2021-07-13 | $230.00 | $230.50 | $230.00 | $230.50 | $194.09 | 35,541 |
| 2021-07-12 | $245.00 | $245.00 | $245.00 | $245.00 | $206.30 | 47 |
| 2021-07-09 | $242.00 | $245.00 | $242.00 | $245.00 | $206.30 | 1,402 |
| 2021-07-08 | $238.00 | $246.00 | $237.96 | $245.00 | $206.30 | 1,351 |
| 2021-07-07 | $228.00 | $228.00 | $228.00 | $228.00 | $191.98 | 179 |
| 2021-07-06 | $228.00 | $228.00 | $228.00 | $228.00 | $191.98 | 54 |
| 2021-07-02 | $228.00 | $228.00 | $228.00 | $228.00 | $191.98 | 132 |
| 2021-07-01 | $228.00 | $228.00 | $228.00 | $228.00 | $191.98 | 544 |
| 2021-06-30 | $208.00 | $208.00 | $208.00 | $208.00 | $175.14 | 54 |
| 2021-06-29 | $222.50 | $222.50 | $208.00 | $208.00 | $175.14 | 4,825 |
| 2021-06-28 | $206.77 | $206.77 | $206.77 | $206.77 | $174.11 | 353 |
| 2021-06-25 | $206.77 | $206.77 | $206.77 | $206.77 | $174.11 | 572 |
| 2021-06-24 | $206.77 | $206.77 | $206.77 | $206.77 | $174.11 | 58 |
| 2021-06-23 | $206.77 | $206.77 | $206.77 | $206.77 | $174.11 | 114 |
| 2021-06-22 | $206.77 | $206.77 | $206.77 | $206.77 | $174.11 | 277 |
| 2021-06-21 | $206.00 | $206.50 | $206.00 | $206.50 | $173.88 | 30,098 |
| 2021-06-18 | $199.65 | $199.65 | $199.65 | $199.65 | $168.11 | 74,099 |
| 2021-06-17 | $199.65 | $199.65 | $199.65 | $199.65 | $168.11 | 68 |
| 2021-06-16 | $199.65 | $199.65 | $199.65 | $199.65 | $168.11 | 485 |
| 2021-06-15 | $200.00 | $200.00 | $200.00 | $200.00 | $168.41 | 813 |
| 2021-06-14 | $196.50 | $196.50 | $196.50 | $196.50 | $165.46 | 259 |
| 2021-06-11 | $196.50 | $196.50 | $196.50 | $196.50 | $165.46 | 97 |
| 2021-06-10 | $195.77 | $196.50 | $195.77 | $196.50 | $165.46 | 9,143 |
| 2021-06-09 | $196.61 | $196.61 | $196.61 | $196.61 | $165.55 | 2,148 |
| 2021-06-08 | $197.61 | $197.61 | $196.81 | $196.81 | $165.72 | 1,407 |
| 2021-06-07 | $195.81 | $197.11 | $195.81 | $197.11 | $165.97 | 2,542 |
| 2021-06-04 | $195.00 | $195.00 | $195.00 | $195.00 | $164.20 | 101 |
| 2021-06-03 | $195.00 | $195.00 | $195.00 | $195.00 | $164.20 | 572 |
| 2021-06-02 | $193.61 | $194.00 | $193.61 | $194.00 | $163.35 | 765 |
| 2021-06-01 | $195.00 | $195.00 | $195.00 | $195.00 | $164.20 | 299 |
| 2021-05-28 | $195.00 | $195.00 | $195.00 | $195.00 | $164.20 | 163 |
| 2021-05-27 | $193.11 | $195.00 | $193.11 | $195.00 | $164.20 | 693 |
| 2021-05-26 | $192.20 | $197.00 | $192.20 | $194.00 | $163.35 | 1,884 |
| 2021-05-25 | $191.62 | $191.62 | $191.62 | $191.62 | $161.35 | 3,317 |
| 2021-05-24 | $175.00 | $175.00 | $175.00 | $175.00 | $147.35 | 1,084 |
| 2021-05-21 | $175.00 | $175.00 | $175.00 | $175.00 | $147.35 | 2,309 |
| 2021-05-20 | $200.00 | $200.00 | $200.00 | $200.00 | $168.41 | 0 |
| 2021-05-19 | $200.00 | $200.00 | $200.00 | $200.00 | $168.41 | 175 |
| 2021-05-18 | $200.00 | $200.00 | $200.00 | $200.00 | $168.41 | 9 |
| 2021-05-17 | $200.00 | $200.00 | $200.00 | $200.00 | $168.41 | 0 |
Ferrellgas Partners L.P (FGPRB) News Headlines
Recent Ferrellgas Partners L.P (FGPRB) News
Similar Companies to Ferrellgas Partners L.P (FGPRB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |