Ferrellgas Partners L.P (FGPRQ) Stock

Data as of May 6, 2024

$0.87 ($0.04) 4.22%

Ferrellgas Partners L.P - Daily Information

Click for more stock information on Ferrellgas Partners L.P.

Daily Information	Data
Date	May 6, 2024
Open	$0.83
Previous Close	$0.87
High	$0.89
Low	$0.83
Adjusted Open	$0.83
Previous Adjusted Close	$0.87
Adjusted High	$0.89
Adjusted Low	$0.83

About Ferrellgas Partners L.P (FGPRQ)

Ferrellgas Partners, L.P., through its operating partnership, Ferrellgas, L.P., and subsidiaries, serves propane customers in all 50 states, the District of Columbia, and Puerto Rico.

Invest in Ferrellgas Partners L.P (FGPRQ)

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for Ferrellgas Partners L.P (FGPRQ)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-03-30	$0.83	$0.89	$0.83	$0.87	$0.87	95,566
2021-03-29	$0.86	$0.87	$0.80	$0.83	$0.83	74,630
2021-03-26	$0.88	$0.89	$0.85	$0.85	$0.85	95,377
2021-03-25	$0.90	$0.90	$0.80	$0.80	$0.80	187,872
2021-03-24	$0.92	$0.94	$0.84	$0.90	$0.90	135,969
2021-03-23	$0.94	$0.94	$0.89	$0.92	$0.92	136,574
2021-03-22	$0.86	$0.94	$0.85	$0.93	$0.93	463,980
2021-03-19	$0.88	$0.88	$0.85	$0.85	$0.85	101,012
2021-03-18	$0.90	$0.90	$0.85	$0.88	$0.88	93,049
2021-03-17	$0.85	$0.90	$0.83	$0.88	$0.88	381,259
2021-03-16	$0.83	$0.87	$0.83	$0.84	$0.84	108,310
2021-03-15	$0.75	$0.89	$0.75	$0.87	$0.87	709,237
2021-03-12	$0.68	$0.78	$0.68	$0.76	$0.76	302,040
2021-03-11	$0.66	$0.74	$0.62	$0.74	$0.74	693,218
2021-03-10	$0.65	$0.67	$0.55	$0.66	$0.66	260,338
2021-03-09	$0.59	$0.67	$0.52	$0.66	$0.66	783,151
2021-03-08	$0.46	$0.53	$0.46	$0.50	$0.50	494,771
2021-03-05	$0.51	$0.54	$0.45	$0.50	$0.50	497,591
2021-03-04	$0.54	$0.55	$0.52	$0.53	$0.53	85,769
2021-03-03	$0.54	$0.58	$0.53	$0.55	$0.55	281,027
2021-03-02	$0.56	$0.60	$0.53	$0.56	$0.56	73,692
2021-03-01	$0.55	$0.60	$0.53	$0.58	$0.58	212,770
2021-02-26	$0.61	$0.61	$0.56	$0.60	$0.60	84,946
2021-02-25	$0.59	$0.61	$0.57	$0.61	$0.61	55,487
2021-02-24	$0.61	$0.62	$0.59	$0.61	$0.61	55,487
2021-02-23	$0.60	$0.63	$0.56	$0.61	$0.61	139,379
2021-02-22	$0.62	$0.63	$0.56	$0.61	$0.61	109,394
2021-02-19	$0.61	$0.63	$0.55	$0.63	$0.63	158,698
2021-02-18	$0.63	$0.64	$0.56	$0.63	$0.63	119,251
2021-02-17	$0.60	$0.64	$0.60	$0.63	$0.63	119,251
2021-02-16	$0.55	$0.60	$0.54	$0.60	$0.60	141,372
2021-02-12	$0.54	$0.55	$0.52	$0.55	$0.55	122,067
2021-02-11	$0.57	$0.62	$0.50	$0.55	$0.55	288,319
2021-02-10	$0.51	$0.65	$0.51	$0.52	$0.52	332,912
2021-02-09	$0.56	$0.62	$0.50	$0.52	$0.52	332,912
2021-02-08	$0.77	$0.79	$0.40	$0.63	$0.63	1,433,288
2021-02-05	$0.79	$0.79	$0.72	$0.77	$0.77	184,601
2021-02-04	$0.72	$0.77	$0.72	$0.77	$0.77	353,783
2021-02-03	$0.72	$0.75	$0.72	$0.73	$0.73	341,010
2021-02-02	$0.59	$0.70	$0.58	$0.70	$0.70	318,831
2021-02-01	$0.58	$0.65	$0.56	$0.60	$0.60	205,254
2021-01-29	$0.51	$0.58	$0.51	$0.58	$0.58	266,129
2021-01-28	$0.54	$0.54	$0.50	$0.53	$0.53	211,305
2021-01-27	$0.48	$0.55	$0.48	$0.53	$0.53	153,271
2021-01-26	$0.45	$0.55	$0.45	$0.53	$0.53	267,955
2021-01-25	$0.30	$0.56	$0.30	$0.48	$0.48	964,239
2021-01-22	$0.53	$0.57	$0.28	$0.29	$0.29	987,132
2021-01-21	$0.67	$0.72	$0.51	$0.57	$0.57	759,624
2021-01-20	$0.70	$0.78	$0.66	$0.72	$0.72	335,673
2021-01-19	$0.69	$0.95	$0.62	$0.76	$0.76	1,009,288
2021-01-15	$0.57	$0.67	$0.51	$0.67	$0.67	631,527
2021-01-14	$0.60	$0.60	$0.52	$0.59	$0.59	316,631
2021-01-13	$0.47	$0.60	$0.42	$0.55	$0.55	787,274
2021-01-12	$0.34	$0.53	$0.26	$0.53	$0.53	1,915,461
2021-01-11	$0.30	$0.36	$0.30	$0.35	$0.35	834,382
2021-01-08	$0.29	$0.34	$0.29	$0.31	$0.31	607,400
2021-01-07	$0.26	$0.29	$0.26	$0.29	$0.29	250,261
2021-01-06	$0.28	$0.28	$0.26	$0.28	$0.28	200,644
2021-01-05	$0.25	$0.28	$0.25	$0.27	$0.27	206,488
2021-01-04	$0.25	$0.28	$0.24	$0.25	$0.25	309,660
2020-12-31	$0.26	$0.27	$0.25	$0.26	$0.26	408,019
2020-12-30	$0.27	$0.28	$0.26	$0.27	$0.27	270,815
2020-12-29	$0.27	$0.29	$0.27	$0.27	$0.27	270,940
2020-12-28	$0.27	$0.29	$0.27	$0.28	$0.28	346,514
2020-12-24	$0.27	$0.29	$0.27	$0.27	$0.27	112,435
2020-12-23	$0.27	$0.29	$0.27	$0.28	$0.28	266,519
2020-12-22	$0.29	$0.30	$0.28	$0.28	$0.28	388,872
2020-12-21	$0.29	$0.30	$0.28	$0.30	$0.30	210,618
2020-12-18	$0.27	$0.30	$0.26	$0.29	$0.29	435,389
2020-12-17	$0.29	$0.30	$0.27	$0.27	$0.27	673,281
2020-12-16	$0.30	$0.32	$0.28	$0.30	$0.30	207,214
2020-12-15	$0.32	$0.33	$0.29	$0.30	$0.30	472,401
2020-12-14	$0.33	$0.33	$0.26	$0.28	$0.28	933,672
2020-12-11	$0.33	$0.33	$0.26	$0.27	$0.27	1,332,648
2020-12-10	$0.31	$0.34	$0.31	$0.32	$0.32	195,006
2020-12-09	$0.36	$0.36	$0.33	$0.33	$0.33	96,895
2020-12-08	$0.32	$0.36	$0.32	$0.33	$0.33	142,610
2020-12-07	$0.32	$0.35	$0.32	$0.33	$0.33	122,854
2020-12-04	$0.33	$0.36	$0.33	$0.36	$0.36	88,774
2020-12-03	$0.35	$0.36	$0.33	$0.34	$0.34	175,688
2020-12-02	$0.34	$0.36	$0.34	$0.35	$0.35	115,193
2020-12-01	$0.34	$0.36	$0.34	$0.35	$0.35	166,219
2020-11-30	$0.35	$0.36	$0.34	$0.35	$0.35	166,219
2020-11-27	$0.34	$0.35	$0.34	$0.35	$0.35	100,940
2020-11-25	$0.30	$0.35	$0.30	$0.34	$0.34	134,957
2020-11-24	$0.30	$0.35	$0.30	$0.33	$0.33	371,493
2020-11-23	$0.30	$0.34	$0.30	$0.31	$0.31	140,749
2020-11-20	$0.30	$0.32	$0.30	$0.30	$0.30	93,739
2020-11-19	$0.32	$0.33	$0.31	$0.31	$0.31	76,738
2020-11-18	$0.31	$0.32	$0.31	$0.32	$0.32	39,023
2020-11-17	$0.31	$0.34	$0.31	$0.33	$0.33	147,467
2020-11-16	$0.33	$0.34	$0.31	$0.33	$0.33	124,512
2020-11-13	$0.32	$0.35	$0.32	$0.33	$0.33	95,537
2020-11-12	$0.32	$0.35	$0.32	$0.35	$0.35	128,895
2020-11-11	$0.34	$0.34	$0.33	$0.33	$0.33	85,856
2020-11-10	$0.32	$0.35	$0.32	$0.33	$0.33	74,784
2020-11-09	$0.32	$0.35	$0.32	$0.34	$0.34	155,687
2020-11-06	$0.34	$0.36	$0.33	$0.35	$0.35	102,897
2020-11-05	$0.33	$0.36	$0.33	$0.34	$0.34	93,383
2020-11-04	$0.34	$0.35	$0.34	$0.35	$0.35	59,091
2020-11-03	$0.35	$0.36	$0.34	$0.34	$0.34	123,661
2020-11-02	$0.35	$0.36	$0.34	$0.35	$0.35	128,006
2020-10-30	$0.35	$0.36	$0.34	$0.35	$0.35	37,453
2020-10-29	$0.35	$0.38	$0.34	$0.36	$0.36	91,101
2020-10-28	$0.37	$0.38	$0.35	$0.35	$0.35	28,950
2020-10-27	$0.38	$0.38	$0.36	$0.37	$0.37	59,668
2020-10-26	$0.35	$0.38	$0.35	$0.37	$0.37	44,952
2020-10-23	$0.35	$0.37	$0.35	$0.36	$0.36	45,514
2020-10-22	$0.36	$0.37	$0.34	$0.37	$0.37	116,055
2020-10-21	$0.33	$0.36	$0.33	$0.34	$0.34	129,255
2020-10-20	$0.35	$0.36	$0.34	$0.34	$0.34	63,359
2020-10-19	$0.34	$0.37	$0.34	$0.35	$0.35	58,739
2020-10-16	$0.34	$0.36	$0.34	$0.34	$0.34	51,498
2020-10-15	$0.35	$0.36	$0.34	$0.34	$0.34	136,100
2020-10-14	$0.35	$0.37	$0.34	$0.36	$0.36	98,451
2020-10-13	$0.36	$0.37	$0.35	$0.35	$0.35	53,656
2020-10-12	$0.38	$0.38	$0.34	$0.36	$0.36	59,650
2020-10-09	$0.30	$0.36	$0.30	$0.36	$0.36	67,286
2020-10-08	$0.38	$0.38	$0.33	$0.36	$0.36	64,880
2020-10-07	$0.31	$0.38	$0.31	$0.36	$0.36	86,988
2020-10-06	$0.34	$0.37	$0.34	$0.35	$0.35	76,907
2020-10-05	$0.34	$0.37	$0.34	$0.35	$0.35	78,619
2020-10-02	$0.35	$0.38	$0.34	$0.34	$0.34	75,172
2020-10-01	$0.36	$0.39	$0.35	$0.35	$0.35	89,565
2020-09-30	$0.34	$0.38	$0.34	$0.35	$0.35	95,546
2020-09-29	$0.36	$0.37	$0.34	$0.36	$0.36	51,279
2020-09-28	$0.34	$0.37	$0.34	$0.36	$0.36	40,766
2020-09-25	$0.40	$0.40	$0.34	$0.34	$0.34	62,857
2020-09-24	$0.35	$0.38	$0.35	$0.35	$0.35	29,410
2020-09-23	$0.38	$0.38	$0.35	$0.37	$0.37	45,146
2020-09-22	$0.32	$0.37	$0.32	$0.35	$0.35	74,633
2020-09-21	$0.36	$0.37	$0.34	$0.34	$0.34	56,648
2020-09-18	$0.31	$0.37	$0.31	$0.36	$0.36	48,774
2020-09-17	$0.34	$0.37	$0.31	$0.33	$0.33	105,117
2020-09-16	$0.33	$0.36	$0.33	$0.35	$0.35	99,905
2020-09-15	$0.36	$0.38	$0.34	$0.35	$0.35	111,771
2020-09-14	$0.35	$0.38	$0.35	$0.36	$0.36	66,650
2020-09-11	$0.33	$0.39	$0.33	$0.36	$0.36	73,245
2020-09-10	$0.31	$0.40	$0.31	$0.37	$0.37	72,450
2020-09-09	$0.36	$0.38	$0.36	$0.38	$0.38	38,747
2020-09-08	$0.33	$0.37	$0.33	$0.36	$0.36	131,202
2020-09-04	$0.38	$0.39	$0.38	$0.38	$0.38	66,323
2020-09-03	$0.37	$0.40	$0.37	$0.38	$0.38	59,981
2020-09-02	$0.38	$0.40	$0.34	$0.38	$0.38	114,211
2020-09-01	$0.35	$0.40	$0.34	$0.38	$0.38	152,943
2020-08-31	$0.35	$0.39	$0.35	$0.36	$0.36	142,899
2020-08-28	$0.40	$0.40	$0.36	$0.38	$0.38	44,542
2020-08-27	$0.36	$0.40	$0.36	$0.38	$0.38	76,186
2020-08-26	$0.37	$0.39	$0.36	$0.37	$0.37	51,757
2020-08-25	$0.36	$0.40	$0.36	$0.39	$0.39	31,000
2020-08-24	$0.36	$0.40	$0.36	$0.39	$0.39	47,008
2020-08-21	$0.33	$0.40	$0.33	$0.36	$0.36	76,958
2020-08-20	$0.37	$0.40	$0.37	$0.40	$0.40	38,583
2020-08-19	$0.38	$0.39	$0.37	$0.38	$0.38	49,902
2020-08-18	$0.38	$0.39	$0.37	$0.38	$0.38	61,432
2020-08-17	$0.40	$0.40	$0.38	$0.39	$0.39	46,800
2020-08-14	$0.38	$0.40	$0.38	$0.40	$0.40	42,672
2020-08-13	$0.39	$0.42	$0.38	$0.38	$0.38	30,747
2020-08-12	$0.40	$0.43	$0.38	$0.39	$0.39	178,855
2020-08-11	$0.37	$0.44	$0.37	$0.40	$0.40	42,551
2020-08-10	$0.41	$0.44	$0.40	$0.43	$0.43	45,407
2020-08-07	$0.40	$0.44	$0.40	$0.41	$0.41	29,525
2020-08-06	$0.38	$0.42	$0.38	$0.41	$0.41	43,074
2020-08-05	$0.40	$0.41	$0.38	$0.41	$0.41	66,921
2020-08-04	$0.41	$0.43	$0.37	$0.42	$0.42	39,870
2020-08-03	$0.39	$0.45	$0.39	$0.40	$0.40	56,743
2020-07-31	$0.45	$0.45	$0.39	$0.41	$0.41	20,290
2020-07-30	$0.38	$0.45	$0.38	$0.41	$0.41	131,927
2020-07-29	$0.39	$0.43	$0.38	$0.43	$0.43	132,767
2020-07-28	$0.44	$0.45	$0.39	$0.41	$0.41	35,357
2020-07-27	$0.46	$0.46	$0.38	$0.43	$0.43	67,732
2020-07-24	$0.40	$0.46	$0.40	$0.45	$0.45	21,651
2020-07-23	$0.39	$0.45	$0.39	$0.44	$0.44	34,172
2020-07-22	$0.40	$0.45	$0.39	$0.45	$0.45	33,379
2020-07-21	$0.42	$0.44	$0.39	$0.39	$0.39	41,850
2020-07-20	$0.41	$0.45	$0.38	$0.42	$0.42	46,304
2020-07-17	$0.44	$0.45	$0.40	$0.43	$0.43	51,300
2020-07-16	$0.38	$0.45	$0.38	$0.41	$0.41	55,000
2020-07-15	$0.39	$0.40	$0.37	$0.38	$0.38	69,700
2020-07-14	$0.39	$0.40	$0.38	$0.38	$0.38	47,800
2020-07-13	$0.40	$0.43	$0.39	$0.40	$0.40	74,800
2020-07-10	$0.40	$0.43	$0.39	$0.43	$0.43	68,700
2020-07-09	$0.50	$0.50	$0.40	$0.43	$0.43	55,400
2020-07-08	$0.44	$0.48	$0.42	$0.48	$0.48	45,600
2020-07-07	$0.47	$0.47	$0.41	$0.46	$0.46	44,400
2020-07-06	$0.45	$0.47	$0.41	$0.45	$0.45	32,300
2020-07-02	$0.43	$0.45	$0.40	$0.45	$0.45	72,500
2020-07-01	$0.38	$0.43	$0.37	$0.43	$0.43	224,800
2020-06-30	$0.32	$0.39	$0.32	$0.37	$0.37	73,800
2020-06-29	$0.32	$0.43	$0.32	$0.39	$0.39	64,887
2020-06-26	$0.42	$0.43	$0.31	$0.39	$0.39	322,796
2020-06-25	$0.43	$0.44	$0.41	$0.42	$0.42	34,059
2020-06-24	$0.48	$0.52	$0.43	$0.43	$0.43	43,762
2020-06-23	$0.42	$0.54	$0.41	$0.48	$0.48	230,932
2020-06-22	$0.43	$0.50	$0.40	$0.44	$0.44	143,357
2020-06-19	$0.43	$0.45	$0.43	$0.43	$0.43	64,768
2020-06-18	$0.47	$0.47	$0.42	$0.43	$0.43	104,735
2020-06-17	$0.43	$0.45	$0.42	$0.43	$0.43	105,571
2020-06-16	$0.47	$0.47	$0.40	$0.44	$0.44	196,838
2020-06-15	$0.46	$0.51	$0.46	$0.47	$0.47	89,480
2020-06-12	$0.51	$0.51	$0.46	$0.46	$0.46	35,278
2020-06-11	$0.45	$0.51	$0.45	$0.50	$0.50	30,254
2020-06-10	$0.49	$0.51	$0.47	$0.49	$0.49	33,427
2020-06-09	$0.49	$0.51	$0.45	$0.51	$0.51	127,408
2020-06-08	$0.51	$0.52	$0.46	$0.49	$0.49	197,750
2020-06-05	$0.48	$0.52	$0.47	$0.51	$0.51	122,115
2020-06-04	$0.44	$0.56	$0.36	$0.47	$0.47	145,745
2020-06-03	$0.50	$0.52	$0.48	$0.52	$0.52	46,154
2020-06-02	$0.51	$0.53	$0.44	$0.49	$0.49	62,594
2020-06-01	$0.53	$0.55	$0.46	$0.49	$0.49	107,773
2020-05-29	$0.47	$0.54	$0.47	$0.52	$0.52	72,826
2020-05-28	$0.46	$0.50	$0.46	$0.50	$0.50	69,733
2020-05-27	$0.53	$0.55	$0.46	$0.46	$0.46	104,402
2020-05-26	$0.59	$0.59	$0.35	$0.51	$0.51	181,346
2020-05-22	$0.60	$0.61	$0.58	$0.59	$0.59	73,634
2020-05-21	$0.63	$0.64	$0.60	$0.64	$0.64	116,639
2020-05-20	$0.61	$0.64	$0.60	$0.64	$0.64	20,216
2020-05-19	$0.65	$0.65	$0.60	$0.61	$0.61	118,700
2020-05-18	$0.68	$0.69	$0.63	$0.66	$0.66	102,589
2020-05-15	$0.65	$0.69	$0.63	$0.68	$0.68	199,552
2020-05-14	$0.61	$0.67	$0.58	$0.65	$0.65	195,536
2020-05-13	$0.67	$0.68	$0.58	$0.64	$0.64	490,370
2020-05-12	$0.53	$0.71	$0.53	$0.69	$0.69	680,392
2020-05-11	$0.51	$0.54	$0.48	$0.54	$0.54	142,460
2020-05-08	$0.48	$0.51	$0.48	$0.50	$0.50	104,280
2020-05-07	$0.46	$0.51	$0.46	$0.50	$0.50	134,984
2020-05-06	$0.49	$0.51	$0.47	$0.49	$0.49	206,570
2020-05-05	$0.42	$0.50	$0.41	$0.49	$0.49	253,624
2020-05-04	$0.39	$0.43	$0.39	$0.40	$0.40	113,036
2020-05-01	$0.38	$0.40	$0.38	$0.39	$0.39	48,634
2020-04-30	$0.37	$0.40	$0.37	$0.40	$0.40	41,559
2020-04-29	$0.39	$0.39	$0.37	$0.39	$0.39	157,432
2020-04-28	$0.35	$0.39	$0.35	$0.38	$0.38	183,384
2020-04-27	$0.36	$0.38	$0.36	$0.38	$0.38	97,971
2020-04-24	$0.36	$0.38	$0.36	$0.37	$0.37	41,790
2020-04-23	$0.35	$0.38	$0.35	$0.36	$0.36	181,329
2020-04-22	$0.37	$0.38	$0.36	$0.38	$0.38	86,789
2020-04-21	$0.36	$0.38	$0.35	$0.37	$0.37	97,378
2020-04-20	$0.35	$0.38	$0.35	$0.38	$0.38	84,130
2020-04-17	$0.33	$0.38	$0.33	$0.37	$0.37	234,079
2020-04-16	$0.36	$0.36	$0.31	$0.36	$0.36	373,655
2020-04-15	$0.36	$0.36	$0.35	$0.36	$0.36	109,707
2020-04-14	$0.35	$0.39	$0.35	$0.35	$0.35	215,963
2020-04-13	$0.27	$0.39	$0.27	$0.37	$0.37	428,967
2020-04-09	$0.28	$0.33	$0.26	$0.29	$0.29	660,113
2020-04-08	$0.19	$0.28	$0.19	$0.25	$0.25	320,607
2020-04-07	$0.18	$0.22	$0.18	$0.19	$0.19	234,596
2020-04-06	$0.17	$0.20	$0.17	$0.18	$0.18	142,206
2020-04-03	$0.16	$0.20	$0.16	$0.19	$0.19	126,978
2020-04-02	$0.19	$0.19	$0.16	$0.16	$0.16	42,709
2020-04-01	$0.18	$0.22	$0.16	$0.17	$0.17	201,759
2020-03-31	$0.21	$0.21	$0.18	$0.20	$0.20	71,960
2020-03-30	$0.16	$0.20	$0.16	$0.20	$0.20	57,754
2020-03-27	$0.20	$0.20	$0.18	$0.20	$0.20	53,503
2020-03-26	$0.19	$0.20	$0.18	$0.20	$0.20	62,240
2020-03-25	$0.20	$0.20	$0.16	$0.18	$0.18	92,052
2020-03-24	$0.16	$0.21	$0.16	$0.18	$0.18	106,458
2020-03-23	$0.22	$0.22	$0.18	$0.18	$0.18	109,360
2020-03-20	$0.18	$0.22	$0.15	$0.21	$0.21	181,707
2020-03-19	$0.15	$0.21	$0.14	$0.19	$0.19	238,554
2020-03-18	$0.22	$0.22	$0.15	$0.18	$0.18	283,929
2020-03-17	$0.22	$0.22	$0.16	$0.20	$0.20	163,449
2020-03-16	$0.20	$0.22	$0.20	$0.20	$0.20	266,718
2020-03-13	$0.22	$0.30	$0.21	$0.21	$0.21	139,203
2020-03-12	$0.21	$0.24	$0.21	$0.24	$0.24	314,521
2020-03-11	$0.20	$0.24	$0.20	$0.21	$0.21	134,913
2020-03-10	$0.23	$0.25	$0.21	$0.21	$0.21	150,239
2020-03-09	$0.22	$0.27	$0.22	$0.24	$0.24	144,040
2020-03-06	$0.24	$0.30	$0.22	$0.25	$0.25	176,815
2020-03-05	$0.23	$0.32	$0.23	$0.24	$0.24	229,536
2020-03-04	$0.28	$0.28	$0.23	$0.23	$0.23	234,679
2020-03-03	$0.29	$0.29	$0.27	$0.27	$0.27	67,976
2020-03-02	$0.29	$0.31	$0.23	$0.28	$0.28	246,097
2020-02-28	$0.28	$0.34	$0.28	$0.30	$0.30	321,122
2020-02-27	$0.32	$0.33	$0.30	$0.30	$0.30	171,217
2020-02-26	$0.33	$0.34	$0.32	$0.32	$0.32	244,045
2020-02-25	$0.32	$0.34	$0.32	$0.34	$0.34	92,376
2020-02-24	$0.34	$0.35	$0.33	$0.34	$0.34	201,627
2020-02-21	$0.34	$0.35	$0.34	$0.35	$0.35	48,251
2020-02-20	$0.34	$0.37	$0.34	$0.35	$0.35	102,111
2020-02-19	$0.35	$0.36	$0.35	$0.35	$0.35	80,898
2020-02-18	$0.34	$0.39	$0.34	$0.35	$0.35	64,877
2020-02-14	$0.41	$0.41	$0.34	$0.35	$0.35	117,379
2020-02-13	$0.37	$0.37	$0.34	$0.35	$0.35	79,400
2020-02-12	$0.38	$0.38	$0.35	$0.36	$0.36	50,548
2020-02-11	$0.34	$0.39	$0.33	$0.35	$0.35	214,621
2020-02-10	$0.32	$0.39	$0.32	$0.38	$0.38	72,762
2020-02-07	$0.32	$0.38	$0.32	$0.37	$0.37	64,488
2020-02-06	$0.32	$0.38	$0.32	$0.34	$0.34	37,154
2020-02-05	$0.33	$0.39	$0.33	$0.35	$0.35	112,596
2020-02-04	$0.33	$0.37	$0.33	$0.35	$0.35	46,433
2020-02-03	$0.32	$0.35	$0.32	$0.35	$0.35	77,653
2020-01-31	$0.32	$0.36	$0.32	$0.33	$0.33	52,232
2020-01-30	$0.36	$0.36	$0.32	$0.34	$0.34	59,462
2020-01-29	$0.37	$0.39	$0.32	$0.36	$0.36	263,794
2020-01-28	$0.30	$0.35	$0.30	$0.35	$0.35	174,742
2020-01-27	$0.31	$0.38	$0.30	$0.32	$0.32	192,504
2020-01-24	$0.31	$0.37	$0.31	$0.33	$0.33	183,899
2020-01-23	$0.32	$0.36	$0.32	$0.33	$0.33	190,759
2020-01-22	$0.32	$0.38	$0.32	$0.32	$0.32	123,067
2020-01-21	$0.32	$0.35	$0.32	$0.35	$0.35	87,968
2020-01-17	$0.31	$0.34	$0.31	$0.32	$0.32	38,416
2020-01-16	$0.34	$0.39	$0.30	$0.32	$0.32	299,775
2020-01-15	$0.29	$0.39	$0.29	$0.37	$0.37	260,802
2020-01-14	$0.29	$0.33	$0.29	$0.30	$0.30	134,020
2020-01-13	$0.32	$0.32	$0.23	$0.29	$0.29	619,930
2020-01-10	$0.28	$0.35	$0.20	$0.32	$0.32	422,276
2020-01-09	$0.39	$0.41	$0.36	$0.37	$0.37	344,203
2020-01-08	$0.40	$0.44	$0.40	$0.41	$0.41	301,013
2020-01-07	$0.45	$0.47	$0.40	$0.40	$0.40	650,857
2020-01-06	$0.43	$0.47	$0.42	$0.43	$0.43	587,748
2020-01-03	$0.35	$0.44	$0.35	$0.38	$0.38	694,478
2020-01-02	$0.33	$0.36	$0.33	$0.35	$0.35	352,072
2019-12-31	$0.33	$0.35	$0.33	$0.34	$0.34	782,769
2019-12-30	$0.35	$0.35	$0.32	$0.35	$0.35	656,521
2019-12-27	$0.30	$0.32	$0.30	$0.32	$0.32	799,478
2019-12-26	$0.31	$0.33	$0.30	$0.31	$0.31	892,563
2019-12-24	$0.35	$0.35	$0.31	$0.32	$0.32	578,659
2019-12-23	$0.37	$0.39	$0.35	$0.35	$0.35	849,758
2019-12-20	$0.40	$0.43	$0.40	$0.40	$0.40	409,917
2019-12-19	$0.40	$0.41	$0.40	$0.40	$0.40	429,894
2019-12-18	$0.41	$0.45	$0.41	$0.41	$0.41	515,797
2019-12-17	$0.43	$0.45	$0.42	$0.42	$0.42	382,091
2019-12-16	$0.45	$0.46	$0.42	$0.43	$0.43	335,287
2019-12-13	$0.42	$0.44	$0.41	$0.43	$0.43	306,018
2019-12-12	$0.42	$0.44	$0.41	$0.41	$0.41	635,353
2019-12-11	$0.47	$0.48	$0.42	$0.43	$0.43	1,032,007
2019-12-10	$0.48	$0.50	$0.46	$0.47	$0.47	482,447
2019-12-09	$0.52	$0.54	$0.46	$0.46	$0.46	1,320,865
2019-12-06	$0.55	$0.56	$0.53	$0.55	$0.55	616,849
2019-12-05	$0.58	$0.60	$0.56	$0.56	$0.56	289,884
2019-12-04	$0.59	$0.61	$0.58	$0.58	$0.58	312,990
2019-12-03	$0.59	$0.61	$0.59	$0.59	$0.59	160,709
2019-12-02	$0.61	$0.62	$0.58	$0.58	$0.58	160,195
2019-11-29	$0.57	$0.61	$0.57	$0.61	$0.61	173,233
2019-11-27	$0.57	$0.60	$0.56	$0.57	$0.57	230,090
2019-11-26	$0.60	$0.61	$0.57	$0.57	$0.57	130,688
2019-11-25	$0.60	$0.62	$0.57	$0.60	$0.60	129,218
2019-11-22	$0.61	$0.62	$0.58	$0.60	$0.60	101,465
2019-11-21	$0.60	$0.62	$0.58	$0.61	$0.61	180,833
2019-11-20	$0.55	$0.60	$0.55	$0.59	$0.59	213,823
2019-11-19	$0.62	$0.62	$0.55	$0.57	$0.57	511,715
2019-11-18	$0.60	$0.63	$0.60	$0.60	$0.60	116,868
2019-11-15	$0.66	$0.67	$0.60	$0.65	$0.65	348,466
2019-11-14	$0.69	$0.70	$0.67	$0.68	$0.68	96,728
2019-11-13	$0.72	$0.74	$0.63	$0.70	$0.70	497,492
2019-11-12	$0.57	$0.70	$0.57	$0.70	$0.70	1,200,406
2019-11-11	$0.58	$0.59	$0.51	$0.51	$0.51	209,704
2019-11-08	$0.57	$0.60	$0.57	$0.57	$0.57	182,431
2019-11-07	$0.58	$0.61	$0.58	$0.59	$0.59	91,635
2019-11-06	$0.60	$0.61	$0.56	$0.60	$0.60	232,672
2019-11-05	$0.56	$0.63	$0.55	$0.61	$0.61	247,344
2019-11-04	$0.53	$0.55	$0.53	$0.55	$0.55	349,407
2019-11-01	$0.52	$0.54	$0.50	$0.53	$0.53	303,046
2019-10-31	$0.51	$0.53	$0.50	$0.52	$0.52	258,832
2019-10-30	$0.54	$0.55	$0.50	$0.51	$0.51	356,670
2019-10-29	$0.51	$0.55	$0.51	$0.54	$0.54	358,448
2019-10-28	$0.59	$0.61	$0.51	$0.52	$0.52	664,653
2019-10-25	$0.60	$0.62	$0.59	$0.60	$0.60	233,165
2019-10-24	$0.65	$0.67	$0.60	$0.60	$0.60	269,829
2019-10-23	$0.61	$0.68	$0.61	$0.62	$0.62	315,349
2019-10-22	$0.64	$0.68	$0.59	$0.64	$0.64	542,506
2019-10-21	$0.62	$0.63	$0.60	$0.61	$0.61	588,453
2019-10-18	$0.70	$0.73	$0.60	$0.61	$0.61	1,249,328
2019-10-17	$0.68	$0.71	$0.67	$0.69	$0.69	604,972
2019-10-16	$0.62	$0.65	$0.60	$0.65	$0.65	3,057,363
2019-10-15	$0.93	$0.98	$0.92	$0.94	$0.94	166,921
2019-10-14	$0.91	$0.96	$0.90	$0.95	$0.95	121,713
2019-10-11	$0.90	$0.93	$0.90	$0.92	$0.92	172,452
2019-10-10	$0.93	$0.97	$0.91	$0.91	$0.91	122,109
2019-10-09	$0.97	$0.99	$0.93	$0.94	$0.94	170,069
2019-10-08	$1.01	$1.01	$0.92	$0.97	$0.97	150,734
2019-10-07	$0.91	$0.97	$0.90	$0.95	$0.95	116,106
2019-10-04	$0.99	$1.00	$0.90	$0.90	$0.90	206,492
2019-10-03	$1.00	$1.02	$0.95	$0.95	$0.95	138,036
2019-10-02	$1.05	$1.06	$1.01	$1.02	$1.02	136,901
2019-10-01	$1.08	$1.09	$1.02	$1.07	$1.07	279,372
2019-09-30	$1.07	$1.09	$1.03	$1.06	$1.06	445,338
2019-09-27	$0.93	$1.04	$0.90	$1.01	$1.01	330,887
2019-09-26	$0.89	$0.96	$0.87	$0.94	$0.94	425,892
2019-09-25	$0.92	$0.94	$0.83	$0.91	$0.91	314,041
2019-09-24	$0.94	$0.98	$0.90	$0.92	$0.92	825,820
2019-09-23	$1.00	$1.00	$0.90	$0.95	$0.95	446,687
2019-09-20	$0.98	$1.00	$0.96	$0.97	$0.97	128,839
2019-09-19	$0.97	$1.00	$0.94	$0.98	$0.98	296,475
2019-09-18	$1.03	$1.04	$0.93	$0.93	$0.93	443,229
2019-09-17	$1.15	$1.22	$1.00	$1.03	$1.03	730,573
2019-09-16	$1.03	$1.12	$0.99	$1.10	$1.10	869,036
2019-09-13	$0.99	$1.00	$0.97	$0.98	$0.98	184,603
2019-09-12	$1.00	$1.00	$0.93	$0.99	$0.99	354,669
2019-09-11	$0.90	$1.01	$0.90	$0.99	$0.99	1,142,358
2019-09-10	$0.78	$0.90	$0.78	$0.89	$0.89	651,392
2019-09-09	$0.71	$0.78	$0.70	$0.78	$0.78	730,513
2019-09-06	$0.76	$0.76	$0.71	$0.73	$0.73	175,057
2019-09-05	$0.76	$0.78	$0.76	$0.76	$0.76	188,005
2019-09-04	$0.76	$0.78	$0.76	$0.77	$0.77	136,697
2019-09-03	$0.74	$0.78	$0.73	$0.78	$0.78	225,433
2019-08-30	$0.77	$0.80	$0.75	$0.77	$0.77	116,050
2019-08-29	$0.75	$0.80	$0.73	$0.77	$0.77	386,879
2019-08-28	$0.76	$0.77	$0.71	$0.75	$0.75	182,139
2019-08-27	$0.78	$0.78	$0.75	$0.76	$0.76	139,019
2019-08-26	$0.79	$0.80	$0.77	$0.78	$0.78	123,893
2019-08-23	$0.81	$0.84	$0.78	$0.80	$0.80	116,919
2019-08-22	$0.89	$0.89	$0.80	$0.82	$0.82	243,750
2019-08-21	$0.77	$0.89	$0.77	$0.83	$0.83	723,015
2019-08-20	$0.78	$0.78	$0.75	$0.76	$0.76	356,982
2019-08-19	$0.76	$0.78	$0.74	$0.76	$0.76	281,909
2019-08-16	$0.72	$0.73	$0.69	$0.73	$0.73	122,695
2019-08-15	$0.66	$0.70	$0.66	$0.69	$0.69	243,523
2019-08-14	$0.67	$0.70	$0.67	$0.67	$0.67	97,939
2019-08-13	$0.70	$0.72	$0.65	$0.70	$0.70	264,021
2019-08-12	$0.67	$0.70	$0.66	$0.69	$0.69	116,698
2019-08-09	$0.70	$0.75	$0.66	$0.67	$0.67	198,852
2019-08-08	$0.70	$0.71	$0.62	$0.63	$0.63	535,880
2019-08-07	$0.75	$0.75	$0.70	$0.70	$0.70	147,730
2019-08-06	$0.70	$0.75	$0.70	$0.74	$0.74	248,091
2019-08-05	$0.75	$0.79	$0.70	$0.71	$0.71	298,166
2019-08-02	$0.75	$0.81	$0.75	$0.78	$0.78	117,009
2019-08-01	$0.84	$0.87	$0.76	$0.77	$0.77	385,250
2019-07-31	$0.85	$0.86	$0.81	$0.84	$0.84	259,164
2019-07-30	$0.78	$0.81	$0.78	$0.81	$0.81	367,519
2019-07-29	$0.79	$0.80	$0.78	$0.80	$0.80	154,686
2019-07-26	$0.78	$0.80	$0.78	$0.78	$0.78	129,662
2019-07-25	$0.80	$0.82	$0.78	$0.78	$0.78	98,807
2019-07-24	$0.80	$0.80	$0.76	$0.80	$0.80	264,786
2019-07-23	$0.85	$0.85	$0.74	$0.80	$0.80	542,267
2019-07-22	$0.87	$0.90	$0.84	$0.86	$0.86	333,883
2019-07-19	$0.89	$0.91	$0.87	$0.87	$0.87	100,296
2019-07-18	$0.92	$0.94	$0.88	$0.89	$0.89	261,204
2019-07-17	$0.92	$0.94	$0.92	$0.92	$0.92	54,210
2019-07-16	$0.95	$0.97	$0.90	$0.92	$0.92	273,241
2019-07-15	$0.95	$1.02	$0.95	$0.98	$0.98	179,675
2019-07-12	$0.93	$0.97	$0.93	$0.96	$0.96	93,949
2019-07-11	$0.91	$0.98	$0.91	$0.96	$0.96	106,970
2019-07-10	$0.96	$0.98	$0.90	$0.91	$0.91	350,640
2019-07-09	$0.97	$0.99	$0.93	$0.97	$0.97	152,727
2019-07-08	$1.01	$1.04	$0.96	$0.96	$0.96	135,015
2019-07-05	$0.98	$1.03	$0.97	$1.02	$1.02	119,141
2019-07-03	$0.99	$1.03	$0.97	$0.98	$0.98	40,374
2019-07-02	$0.98	$1.02	$0.97	$0.99	$0.99	139,525
2019-07-01	$0.99	$1.02	$0.96	$1.00	$1.00	183,977
2019-06-28	$0.92	$1.00	$0.91	$0.95	$0.95	183,019
2019-06-27	$0.94	$0.97	$0.94	$0.96	$0.96	96,333
2019-06-26	$0.92	$0.95	$0.92	$0.93	$0.93	76,249
2019-06-25	$0.92	$0.95	$0.91	$0.93	$0.93	126,621
2019-06-24	$0.92	$0.99	$0.90	$0.91	$0.91	204,678
2019-06-21	$1.00	$1.03	$0.91	$0.93	$0.93	397,133
2019-06-20	$1.02	$1.04	$1.00	$1.00	$1.00	244,377
2019-06-19	$1.05	$1.07	$1.01	$1.02	$1.02	204,006
2019-06-18	$1.04	$1.06	$1.02	$1.05	$1.05	136,440
2019-06-17	$1.05	$1.07	$1.03	$1.04	$1.04	145,285
2019-06-14	$1.06	$1.08	$1.04	$1.05	$1.05	116,481
2019-06-13	$1.06	$1.10	$1.05	$1.06	$1.06	205,738
2019-06-12	$1.17	$1.17	$1.05	$1.06	$1.06	286,291
2019-06-11	$1.22	$1.22	$1.17	$1.17	$1.17	180,602
2019-06-10	$1.20	$1.22	$1.15	$1.21	$1.21	443,607
2019-06-07	$1.12	$1.16	$1.10	$1.10	$1.10	250,635
2019-06-06	$1.11	$1.11	$1.10	$1.11	$1.11	89,810
2019-06-05	$1.10	$1.14	$1.10	$1.11	$1.11	108,558
2019-06-04	$1.11	$1.12	$1.10	$1.10	$1.10	86,076
2019-06-03	$1.16	$1.16	$1.10	$1.10	$1.10	276,647
2019-05-31	$1.17	$1.17	$1.15	$1.17	$1.17	101,626
2019-05-30	$1.17	$1.22	$1.15	$1.16	$1.16	146,651
2019-05-29	$1.21	$1.21	$1.15	$1.17	$1.17	301,721
2019-05-28	$1.22	$1.24	$1.21	$1.21	$1.21	149,874
2019-05-24	$1.22	$1.24	$1.22	$1.22	$1.22	82,664
2019-05-23	$1.22	$1.24	$1.21	$1.23	$1.23	57,026
2019-05-22	$1.21	$1.24	$1.21	$1.22	$1.22	178,113
2019-05-21	$1.21	$1.24	$1.21	$1.21	$1.21	84,074
2019-05-20	$1.21	$1.22	$1.20	$1.21	$1.21	218,588
2019-05-17	$1.23	$1.25	$1.21	$1.21	$1.21	170,060
2019-05-16	$1.24	$1.27	$1.22	$1.22	$1.22	93,413
2019-05-15	$1.23	$1.26	$1.23	$1.25	$1.25	56,854
2019-05-14	$1.22	$1.29	$1.22	$1.26	$1.26	150,435
2019-05-13	$1.23	$1.29	$1.21	$1.21	$1.21	235,413
2019-05-10	$1.23	$1.29	$1.23	$1.26	$1.26	104,082
2019-05-09	$1.27	$1.27	$1.25	$1.26	$1.26	104,657
2019-05-08	$1.24	$1.28	$1.24	$1.25	$1.25	93,798
2019-05-07	$1.25	$1.27	$1.24	$1.25	$1.25	144,525
2019-05-06	$1.23	$1.28	$1.23	$1.25	$1.25	135,621
2019-05-03	$1.21	$1.27	$1.21	$1.25	$1.25	130,204
2019-05-02	$1.22	$1.24	$1.21	$1.21	$1.21	207,467
2019-05-01	$1.24	$1.29	$1.24	$1.25	$1.25	101,078
2019-04-30	$1.25	$1.26	$1.22	$1.25	$1.25	280,518
2019-04-29	$1.21	$1.25	$1.21	$1.23	$1.23	119,792
2019-04-26	$1.22	$1.23	$1.19	$1.21	$1.21	120,934
2019-04-25	$1.21	$1.27	$1.17	$1.23	$1.23	269,647
2019-04-24	$1.20	$1.24	$1.20	$1.22	$1.22	130,021
2019-04-23	$1.26	$1.29	$1.20	$1.20	$1.20	151,745
2019-04-22	$1.22	$1.29	$1.21	$1.29	$1.29	193,065
2019-04-18	$1.20	$1.24	$1.19	$1.21	$1.21	115,507
2019-04-17	$1.20	$1.23	$1.17	$1.21	$1.21	130,372
2019-04-16	$1.17	$1.24	$1.17	$1.21	$1.21	221,494
2019-04-15	$1.30	$1.34	$1.12	$1.18	$1.18	705,989
2019-04-12	$1.25	$1.34	$1.25	$1.31	$1.31	128,559
2019-04-11	$1.22	$1.25	$1.21	$1.25	$1.25	89,033
2019-04-10	$1.25	$1.28	$1.18	$1.20	$1.20	462,093
2019-04-09	$1.30	$1.31	$1.25	$1.26	$1.26	210,647
2019-04-08	$1.32	$1.35	$1.31	$1.32	$1.32	107,917
2019-04-05	$1.29	$1.38	$1.28	$1.36	$1.36	188,553
2019-04-04	$1.31	$1.32	$1.28	$1.30	$1.30	126,806
2019-04-03	$1.28	$1.34	$1.26	$1.33	$1.33	295,399
2019-04-02	$1.28	$1.33	$1.28	$1.31	$1.31	192,183
2019-04-01	$1.33	$1.35	$1.28	$1.29	$1.29	156,626
2019-03-29	$1.35	$1.36	$1.28	$1.31	$1.31	187,868
2019-03-28	$1.29	$1.35	$1.28	$1.32	$1.32	164,519
2019-03-27	$1.32	$1.34	$1.29	$1.29	$1.29	104,313
2019-03-26	$1.33	$1.41	$1.30	$1.33	$1.33	163,356
2019-03-25	$1.44	$1.44	$1.27	$1.35	$1.35	339,157
2019-03-22	$1.47	$1.50	$1.40	$1.45	$1.45	161,375
2019-03-21	$1.49	$1.54	$1.45	$1.49	$1.49	155,247
2019-03-20	$1.50	$1.54	$1.43	$1.49	$1.49	371,730
2019-03-19	$1.40	$1.54	$1.40	$1.50	$1.50	837,552
2019-03-18	$1.41	$1.42	$1.35	$1.39	$1.39	229,886
2019-03-15	$1.28	$1.45	$1.25	$1.35	$1.35	636,191
2019-03-14	$1.17	$1.27	$1.16	$1.25	$1.25	687,689
2019-03-13	$1.15	$1.18	$1.14	$1.15	$1.15	224,422
2019-03-12	$1.19	$1.20	$1.14	$1.15	$1.15	442,678
2019-03-11	$1.18	$1.20	$1.10	$1.15	$1.15	651,765
2019-03-08	$1.64	$1.65	$1.12	$1.20	$1.20	2,602,040
2019-03-07	$1.75	$1.75	$1.71	$1.73	$1.73	541,180
2019-03-06	$1.85	$1.87	$1.68	$1.71	$1.71	645,972
2019-03-05	$1.62	$1.87	$1.60	$1.71	$1.71	982,550
2019-03-04	$1.53	$1.63	$1.52	$1.56	$1.56	520,707
2019-03-01	$1.45	$1.53	$1.41	$1.50	$1.50	378,615
2019-02-28	$1.39	$1.41	$1.36	$1.41	$1.41	121,477
2019-02-27	$1.35	$1.40	$1.33	$1.38	$1.38	133,475
2019-02-26	$1.34	$1.38	$1.31	$1.35	$1.35	201,746
2019-02-25	$1.45	$1.45	$1.31	$1.39	$1.39	229,265
2019-02-22	$1.38	$1.42	$1.34	$1.38	$1.38	198,724
2019-02-21	$1.34	$1.39	$1.34	$1.39	$1.39	250,046
2019-02-20	$1.35	$1.40	$1.30	$1.35	$1.35	200,998
2019-02-19	$1.38	$1.45	$1.35	$1.35	$1.35	419,978
2019-02-15	$1.38	$1.50	$1.37	$1.38	$1.38	416,391
2019-02-14	$1.29	$1.46	$1.27	$1.39	$1.39	699,589
2019-02-13	$1.17	$1.28	$1.17	$1.27	$1.27	553,112
2019-02-12	$1.14	$1.19	$1.14	$1.17	$1.17	157,743
2019-02-11	$1.15	$1.20	$1.09	$1.15	$1.15	136,369
2019-02-08	$1.15	$1.21	$1.10	$1.11	$1.11	300,015
2019-02-07	$1.20	$1.21	$1.14	$1.15	$1.15	250,275
2019-02-06	$1.20	$1.22	$1.17	$1.22	$1.22	86,345
2019-02-05	$1.21	$1.25	$1.14	$1.19	$1.19	420,770
2019-02-04	$1.17	$1.25	$1.17	$1.20	$1.20	254,284
2019-02-01	$1.20	$1.23	$1.17	$1.19	$1.19	328,980
2019-01-31	$1.07	$1.22	$1.07	$1.22	$1.22	518,420
2019-01-30	$1.08	$1.10	$1.05	$1.05	$1.05	505,829
2019-01-29	$1.05	$1.09	$1.02	$1.08	$1.08	124,535
2019-01-28	$1.06	$1.06	$0.99	$1.03	$1.03	221,017
2019-01-25	$1.07	$1.07	$0.99	$1.04	$1.04	192,752
2019-01-24	$0.97	$1.04	$0.97	$1.01	$1.01	188,670
2019-01-23	$1.07	$1.10	$0.96	$0.97	$0.97	298,685
2019-01-22	$1.14	$1.17	$1.05	$1.06	$1.06	415,264
2019-01-18	$1.07	$1.14	$1.07	$1.10	$1.10	294,582
2019-01-17	$1.20	$1.20	$1.06	$1.13	$1.13	289,140
2019-01-16	$1.27	$1.30	$1.16	$1.18	$1.18	252,700
2019-01-15	$1.25	$1.26	$1.21	$1.25	$1.25	312,235
2019-01-14	$1.11	$1.24	$1.11	$1.24	$1.24	364,017
2019-01-11	$1.24	$1.25	$1.10	$1.11	$1.11	447,521
2019-01-10	$1.22	$1.26	$1.13	$1.25	$1.25	429,734
2019-01-09	$1.17	$1.34	$1.15	$1.25	$1.25	1,301,924
2019-01-08	$0.87	$1.15	$0.87	$1.15	$1.15	967,513
2019-01-07	$0.82	$0.85	$0.79	$0.85	$0.85	554,354
2019-01-04	$0.79	$0.84	$0.76	$0.81	$0.81	611,311
2019-01-03	$0.71	$0.77	$0.66	$0.75	$0.75	388,499
2019-01-02	$0.55	$0.70	$0.54	$0.69	$0.69	424,910
2018-12-31	$0.60	$0.61	$0.53	$0.54	$0.54	1,512,764
2018-12-28	$0.62	$0.63	$0.57	$0.61	$0.61	1,143,796
2018-12-27	$0.62	$0.65	$0.61	$0.64	$0.64	484,984
2018-12-26	$0.65	$0.70	$0.62	$0.64	$0.64	660,957
2018-12-24	$0.65	$0.67	$0.64	$0.65	$0.65	308,120
2018-12-21	$0.63	$0.74	$0.62	$0.67	$0.67	533,304
2018-12-20	$0.70	$0.74	$0.63	$0.64	$0.64	857,140
2018-12-19	$0.70	$0.75	$0.68	$0.68	$0.68	345,643
2018-12-18	$0.75	$0.77	$0.66	$0.68	$0.68	975,156
2018-12-17	$0.82	$0.85	$0.75	$0.75	$0.75	472,590
2018-12-14	$0.89	$0.92	$0.80	$0.82	$0.82	348,182
2018-12-13	$0.80	$0.94	$0.80	$0.91	$0.91	375,050
2018-12-12	$0.95	$0.99	$0.84	$0.84	$0.84	484,469
2018-12-11	$1.15	$1.15	$0.95	$0.97	$0.97	471,683
2018-12-10	$1.05	$1.16	$1.01	$1.10	$1.10	486,338
2018-12-07	$1.20	$1.32	$1.06	$1.06	$1.06	722,124
2018-12-06	$0.80	$1.28	$0.80	$1.28	$1.28	1,564,021
2018-12-04	$0.89	$0.95	$0.75	$0.76	$0.76	1,626,988
2018-12-03	$1.12	$1.14	$0.88	$0.96	$0.96	2,239,381
2018-11-30	$1.16	$1.20	$1.14	$1.16	$1.16	690,718
2018-11-29	$1.34	$1.35	$1.19	$1.20	$1.20	621,606
2018-11-28	$1.40	$1.40	$1.35	$1.36	$1.36	284,984
2018-11-27	$1.45	$1.47	$1.36	$1.37	$1.37	313,607
2018-11-26	$1.46	$1.50	$1.42	$1.49	$1.49	269,054
2018-11-23	$1.45	$1.49	$1.44	$1.46	$1.46	54,182
2018-11-21	$1.50	$1.50	$1.42	$1.45	$1.45	470,433
2018-11-20	$1.57	$1.57	$1.47	$1.49	$1.49	344,622
2018-11-19	$1.58	$1.60	$1.50	$1.52	$1.52	228,253
2018-11-16	$1.51	$1.57	$1.51	$1.56	$1.56	168,251
2018-11-15	$1.57	$1.57	$1.50	$1.52	$1.52	211,632
2018-11-14	$1.52	$1.60	$1.50	$1.58	$1.58	312,425
2018-11-13	$1.65	$1.65	$1.50	$1.52	$1.52	517,850
2018-11-12	$1.64	$1.64	$1.58	$1.61	$1.61	297,821
2018-11-09	$1.75	$1.77	$1.60	$1.63	$1.63	270,093
2018-11-08	$1.73	$1.77	$1.70	$1.74	$1.74	170,190
2018-11-07	$1.72	$1.79	$1.68	$1.72	$1.72	118,317
2018-11-06	$1.70	$1.78	$1.70	$1.72	$1.72	150,257
2018-11-05	$1.81	$1.85	$1.72	$1.73	$1.73	213,680
2018-11-02	$1.70	$1.84	$1.66	$1.80	$1.80	324,430
2018-11-01	$1.62	$1.69	$1.61	$1.69	$1.69	379,066
2018-10-31	$1.54	$1.60	$1.54	$1.58	$1.58	171,973
2018-10-30	$1.59	$1.59	$1.52	$1.53	$1.53	138,229
2018-10-29	$1.54	$1.60	$1.52	$1.55	$1.55	189,042
2018-10-26	$1.62	$1.62	$1.52	$1.53	$1.53	654,619
2018-10-25	$1.76	$1.77	$1.60	$1.62	$1.62	355,562
2018-10-24	$1.72	$1.73	$1.65	$1.67	$1.67	380,132
2018-10-23	$1.72	$1.75	$1.70	$1.71	$1.71	419,526
2018-10-22	$1.79	$1.88	$1.70	$1.73	$1.73	330,117
2018-10-19	$1.76	$1.79	$1.73	$1.77	$1.77	228,302
2018-10-18	$1.91	$1.92	$1.72	$1.76	$1.76	232,705
2018-10-17	$1.95	$1.95	$1.88	$1.89	$1.89	348,138
2018-10-16	$1.95	$1.96	$1.86	$1.94	$1.94	528,371
2018-10-15	$2.01	$2.03	$1.89	$1.95	$1.95	477,979
2018-10-12	$2.00	$2.08	$1.88	$2.01	$2.01	845,494
2018-10-11	$1.79	$2.04	$1.77	$2.00	$2.00	1,304,863
2018-10-10	$1.71	$1.77	$1.67	$1.76	$1.76	423,917
2018-10-09	$1.67	$1.70	$1.67	$1.67	$1.67	340,141
2018-10-08	$1.69	$1.70	$1.65	$1.67	$1.67	575,169
2018-10-05	$1.76	$1.76	$1.67	$1.70	$1.70	538,541
2018-10-04	$1.76	$1.80	$1.63	$1.77	$1.77	802,340
2018-10-03	$1.98	$2.01	$1.73	$1.74	$1.74	1,071,471
2018-10-02	$2.00	$2.03	$1.96	$2.01	$2.01	612,895
2018-10-01	$2.12	$2.21	$1.97	$2.00	$2.00	1,147,901
2018-09-28	$2.35	$2.36	$1.94	$2.21	$2.21	1,161,970
2018-09-27	$2.65	$2.70	$2.04	$2.31	$2.31	1,531,415
2018-09-26	$2.75	$2.85	$2.75	$2.76	$2.76	313,330
2018-09-25	$2.79	$2.81	$2.75	$2.76	$2.76	210,144
2018-09-24	$2.84	$2.85	$2.79	$2.79	$2.79	219,003
2018-09-21	$2.83	$2.89	$2.83	$2.85	$2.85	114,170
2018-09-20	$2.88	$2.91	$2.84	$2.85	$2.85	185,274
2018-09-19	$2.88	$2.91	$2.86	$2.90	$2.90	107,411
2018-09-18	$2.94	$2.95	$2.84	$2.86	$2.86	150,539
2018-09-17	$2.91	$3.00	$2.91	$2.93	$2.93	249,795
2018-09-14	$2.88	$2.92	$2.85	$2.90	$2.90	409,176
2018-09-13	$2.88	$2.90	$2.80	$2.85	$2.85	292,133
2018-09-12	$2.80	$2.93	$2.80	$2.90	$2.90	225,500
2018-09-11	$2.85	$2.89	$2.79	$2.79	$2.79	255,544
2018-09-10	$2.83	$2.93	$2.83	$2.89	$2.89	158,083
2018-09-07	$2.99	$2.99	$2.70	$2.84	$2.84	661,926
2018-09-06	$2.98	$3.03	$2.93	$3.01	$3.01	420,442
2018-09-05	$3.12	$3.14	$3.03	$3.04	$2.94	650,803
2018-09-04	$3.12	$3.15	$3.10	$3.12	$3.02	206,831
2018-08-31	$3.16	$3.16	$3.10	$3.10	$3.00	221,361
2018-08-30	$3.13	$3.15	$3.10	$3.10	$3.00	245,810
2018-08-29	$3.10	$3.18	$3.10	$3.13	$3.03	132,021
2018-08-28	$3.10	$3.14	$3.07	$3.08	$2.98	241,723
2018-08-27	$3.24	$3.24	$3.07	$3.11	$3.01	459,946
2018-08-24	$3.48	$3.51	$3.10	$3.21	$3.11	901,578
2018-08-23	$3.50	$3.61	$3.48	$3.48	$3.37	173,341
2018-08-22	$3.42	$3.56	$3.42	$3.51	$3.40	177,089
2018-08-21	$3.46	$3.46	$3.40	$3.43	$3.32	138,112
2018-08-20	$3.51	$3.56	$3.49	$3.51	$3.40	263,330
2018-08-17	$3.52	$3.54	$3.47	$3.51	$3.40	158,960
2018-08-16	$3.45	$3.52	$3.45	$3.51	$3.40	173,057
2018-08-15	$3.37	$3.47	$3.36	$3.45	$3.34	98,506
2018-08-14	$3.35	$3.46	$3.35	$3.39	$3.28	119,871
2018-08-13	$3.34	$3.43	$3.34	$3.34	$3.23	105,263
2018-08-10	$3.44	$3.50	$3.32	$3.34	$3.23	279,647
2018-08-09	$3.39	$3.49	$3.38	$3.46	$3.35	140,839
2018-08-08	$3.33	$3.39	$3.31	$3.38	$3.27	163,691
2018-08-07	$3.25	$3.32	$3.23	$3.32	$3.21	232,392
2018-08-06	$3.16	$3.24	$3.16	$3.22	$3.12	121,581
2018-08-03	$3.15	$3.24	$3.15	$3.16	$3.06	133,674
2018-08-02	$3.10	$3.18	$3.10	$3.16	$3.06	102,915
2018-08-01	$3.15	$3.16	$3.11	$3.11	$3.01	76,621
2018-07-31	$3.10	$3.18	$3.10	$3.16	$3.06	94,303
2018-07-30	$3.09	$3.19	$3.09	$3.10	$3.00	182,245
2018-07-27	$3.07	$3.13	$3.05	$3.07	$2.97	208,921
2018-07-26	$3.00	$3.10	$3.00	$3.06	$2.96	226,878
2018-07-25	$3.06	$3.08	$3.00	$3.03	$2.93	187,345
2018-07-24	$3.10	$3.10	$3.06	$3.06	$2.96	210,752
2018-07-23	$3.13	$3.16	$3.05	$3.10	$3.00	248,429
2018-07-20	$3.24	$3.25	$3.13	$3.19	$3.09	134,402
2018-07-19	$3.19	$3.32	$3.17	$3.23	$3.13	270,168
2018-07-18	$3.26	$3.29	$3.17	$3.17	$3.07	217,751
2018-07-17	$3.28	$3.30	$3.25	$3.27	$3.16	104,108
2018-07-16	$3.31	$3.35	$3.28	$3.28	$3.17	107,796
2018-07-13	$3.33	$3.34	$3.30	$3.32	$3.21	112,384
2018-07-12	$3.33	$3.36	$3.26	$3.34	$3.23	289,400
2018-07-11	$3.40	$3.42	$3.30	$3.32	$3.21	165,040
2018-07-10	$3.36	$3.42	$3.36	$3.41	$3.30	228,225
2018-07-09	$3.35	$3.42	$3.33	$3.35	$3.24	224,369
2018-07-06	$3.35	$3.39	$3.35	$3.35	$3.24	61,975
2018-07-05	$3.35	$3.38	$3.34	$3.35	$3.24	98,545
2018-07-03	$3.35	$3.39	$3.34	$3.35	$3.24	59,563
2018-07-02	$3.36	$3.39	$3.33	$3.37	$3.26	87,622
2018-06-29	$3.28	$3.40	$3.27	$3.36	$3.25	119,847
2018-06-28	$3.27	$3.33	$3.27	$3.27	$3.16	122,941
2018-06-27	$3.28	$3.34	$3.27	$3.27	$3.16	154,964
2018-06-26	$3.26	$3.35	$3.26	$3.28	$3.17	121,381
2018-06-25	$3.33	$3.37	$3.26	$3.28	$3.17	186,665
2018-06-22	$3.39	$3.45	$3.31	$3.33	$3.22	157,103
2018-06-21	$3.41	$3.48	$3.37	$3.38	$3.27	154,979
2018-06-20	$3.50	$3.52	$3.38	$3.41	$3.30	250,251
2018-06-19	$3.50	$3.58	$3.40	$3.52	$3.41	163,674
2018-06-18	$3.45	$3.64	$3.45	$3.50	$3.39	332,964
2018-06-15	$3.38	$3.64	$3.36	$3.41	$3.30	304,823
2018-06-14	$3.44	$3.52	$3.32	$3.37	$3.26	315,992
2018-06-13	$3.41	$3.44	$3.30	$3.37	$3.26	267,420
2018-06-12	$3.33	$3.67	$3.33	$3.43	$3.32	372,033
2018-06-11	$3.52	$3.56	$3.36	$3.37	$3.26	318,606
2018-06-08	$3.59	$3.62	$3.47	$3.51	$3.40	310,206
2018-06-07	$3.55	$3.71	$3.45	$3.65	$3.53	464,947
2018-06-06	$3.74	$3.84	$3.72	$3.77	$3.65	278,716
2018-06-05	$3.78	$3.87	$3.77	$3.85	$3.63	276,023
2018-06-04	$3.75	$3.85	$3.75	$3.80	$3.58	214,587
2018-06-01	$3.74	$3.75	$3.70	$3.72	$3.51	177,728
2018-05-31	$3.77	$3.80	$3.71	$3.74	$3.53	111,177
2018-05-30	$3.70	$3.75	$3.68	$3.73	$3.52	72,140
2018-05-29	$3.76	$3.76	$3.65	$3.67	$3.46	125,912
2018-05-25	$3.69	$3.80	$3.69	$3.78	$3.56	92,027
2018-05-24	$3.69	$3.80	$3.69	$3.72	$3.51	146,705
2018-05-23	$3.70	$3.77	$3.66	$3.68	$3.47	94,544
2018-05-22	$3.65	$3.78	$3.60	$3.68	$3.47	175,504
2018-05-21	$3.73	$3.75	$3.60	$3.69	$3.48	132,803
2018-05-18	$3.77	$3.80	$3.70	$3.73	$3.52	70,515
2018-05-17	$3.71	$3.78	$3.71	$3.75	$3.54	64,500
2018-05-16	$3.67	$3.77	$3.65	$3.68	$3.47	132,237
2018-05-15	$3.59	$3.70	$3.53	$3.65	$3.44	171,611
2018-05-14	$3.55	$3.69	$3.54	$3.59	$3.38	114,156
2018-05-11	$3.56	$3.63	$3.52	$3.53	$3.33	71,123
2018-05-10	$3.58	$3.65	$3.55	$3.56	$3.36	107,939
2018-05-09	$3.67	$3.75	$3.56	$3.60	$3.39	141,763
2018-05-08	$3.75	$3.90	$3.62	$3.64	$3.43	240,020
2018-05-07	$3.74	$3.90	$3.70	$3.74	$3.53	301,435
2018-05-04	$3.88	$3.94	$3.72	$3.75	$3.54	206,358
2018-05-03	$3.80	$3.93	$3.80	$3.84	$3.62	116,896
2018-05-02	$3.80	$3.88	$3.76	$3.82	$3.60	74,916
2018-05-01	$3.71	$3.88	$3.69	$3.80	$3.58	244,374
2018-04-30	$3.66	$3.70	$3.66	$3.67	$3.46	125,096
2018-04-27	$3.64	$3.69	$3.60	$3.66	$3.45	77,243
2018-04-26	$3.75	$3.77	$3.51	$3.65	$3.44	204,931
2018-04-25	$3.77	$3.99	$3.66	$3.70	$3.49	270,935
2018-04-24	$3.70	$3.77	$3.62	$3.77	$3.55	426,798
2018-04-23	$3.45	$3.70	$3.42	$3.66	$3.45	406,972
2018-04-20	$3.33	$3.45	$3.29	$3.45	$3.25	231,742
2018-04-19	$3.18	$3.33	$3.12	$3.31	$3.12	304,915
2018-04-18	$3.20	$3.28	$3.15	$3.15	$2.97	113,487
2018-04-17	$3.27	$3.33	$3.16	$3.18	$3.00	191,843
2018-04-16	$3.17	$3.36	$3.15	$3.25	$3.06	107,968
2018-04-13	$3.16	$3.22	$3.12	$3.18	$3.00	96,829
2018-04-12	$3.15	$3.20	$3.13	$3.16	$2.98	123,844
2018-04-11	$3.21	$3.25	$3.06	$3.17	$2.99	101,967
2018-04-10	$3.10	$3.24	$3.04	$3.20	$3.02	154,064
2018-04-09	$3.25	$3.27	$3.04	$3.05	$2.88	188,339
2018-04-06	$3.39	$3.40	$3.16	$3.23	$3.05	188,060
2018-04-05	$3.27	$3.45	$3.26	$3.39	$3.20	235,410
2018-04-04	$3.21	$3.30	$3.21	$3.25	$3.06	147,610
2018-04-03	$3.16	$3.25	$3.11	$3.24	$3.05	111,851
2018-04-02	$3.12	$3.19	$3.11	$3.15	$2.97	257,609
2018-03-29	$2.94	$3.15	$2.87	$3.12	$2.94	620,540
2018-03-28	$3.02	$3.10	$2.89	$3.00	$2.83	434,297
2018-03-27	$3.06	$3.08	$3.00	$3.03	$2.86	252,515
2018-03-26	$3.16	$3.19	$3.05	$3.08	$2.90	203,068
2018-03-23	$3.14	$3.20	$3.09	$3.11	$2.93	204,954
2018-03-22	$3.00	$3.16	$3.00	$3.09	$2.91	214,367
2018-03-21	$3.01	$3.11	$3.00	$3.00	$2.83	258,172
2018-03-20	$3.12	$3.17	$3.05	$3.05	$2.88	288,264
2018-03-19	$3.20	$3.21	$2.92	$3.14	$2.96	1,182,455
2018-03-16	$3.43	$3.49	$3.21	$3.21	$3.03	1,121,926
2018-03-15	$3.46	$3.49	$3.30	$3.40	$3.21	703,628
2018-03-14	$3.60	$3.71	$3.42	$3.45	$3.25	366,212
2018-03-13	$3.60	$3.65	$3.30	$3.55	$3.35	838,124
2018-03-12	$3.76	$3.77	$3.58	$3.60	$3.39	557,813
2018-03-09	$3.96	$3.96	$3.74	$3.76	$3.55	490,896
2018-03-08	$3.75	$4.00	$3.75	$3.92	$3.70	337,700
2018-03-07	$3.87	$3.95	$3.86	$3.86	$3.55	143,904
2018-03-06	$3.97	$4.00	$3.86	$3.87	$3.56	285,539
2018-03-05	$3.91	$4.00	$3.91	$3.94	$3.62	110,432
2018-03-02	$4.00	$4.00	$3.88	$3.90	$3.59	179,221
2018-03-01	$3.90	$4.01	$3.87	$3.94	$3.62	178,572
2018-02-28	$3.95	$3.98	$3.87	$3.88	$3.57	283,062
2018-02-27	$3.90	$3.95	$3.90	$3.91	$3.59	123,762
2018-02-26	$3.99	$3.99	$3.90	$3.91	$3.59	217,172
2018-02-23	$4.05	$4.06	$3.92	$3.96	$3.64	250,747
2018-02-22	$3.98	$4.05	$3.97	$4.02	$3.70	151,381
2018-02-21	$4.04	$4.09	$3.95	$3.98	$3.66	327,849
2018-02-20	$4.05	$4.09	$4.03	$4.05	$3.72	113,040
2018-02-16	$4.08	$4.13	$4.05	$4.05	$3.72	129,673
2018-02-15	$4.05	$4.12	$4.05	$4.08	$3.75	168,176
2018-02-14	$4.10	$4.14	$4.06	$4.09	$3.76	129,233
2018-02-13	$4.11	$4.13	$4.06	$4.13	$3.80	119,213
2018-02-12	$4.05	$4.12	$4.05	$4.11	$3.78	112,766
2018-02-09	$4.08	$4.10	$4.00	$4.04	$3.71	209,178
2018-02-08	$4.12	$4.14	$4.07	$4.09	$3.76	194,395
2018-02-07	$4.06	$4.14	$4.06	$4.11	$3.78	193,622
2018-02-06	$4.01	$4.09	$4.00	$4.06	$3.73	259,479
2018-02-05	$4.05	$4.15	$4.02	$4.05	$3.72	255,763
2018-02-02	$4.08	$4.14	$4.03	$4.08	$3.75	342,445
2018-02-01	$4.09	$4.17	$4.06	$4.06	$3.73	206,735
2018-01-31	$4.13	$4.14	$4.09	$4.10	$3.77	142,510
2018-01-30	$4.08	$4.19	$4.02	$4.06	$3.73	348,899
2018-01-29	$4.04	$4.09	$4.01	$4.06	$3.73	217,193
2018-01-26	$4.06	$4.11	$4.01	$4.04	$3.71	271,301
2018-01-25	$4.11	$4.17	$4.06	$4.08	$3.75	131,132
2018-01-24	$4.10	$4.19	$4.07	$4.07	$3.74	198,850
2018-01-23	$4.17	$4.25	$4.10	$4.14	$3.81	201,133
2018-01-22	$4.03	$4.20	$4.02	$4.13	$3.80	250,185
2018-01-19	$4.05	$4.13	$4.01	$4.04	$3.71	259,579
2018-01-18	$4.31	$4.33	$4.07	$4.08	$3.75	286,311
2018-01-17	$4.14	$4.33	$4.14	$4.25	$3.91	453,201
2018-01-16	$4.06	$4.15	$4.05	$4.13	$3.80	352,357
2018-01-12	$4.12	$4.15	$3.99	$4.06	$3.73	549,302
2018-01-11	$4.15	$4.18	$4.05	$4.14	$3.81	722,740
2018-01-10	$4.32	$4.36	$4.16	$4.19	$3.85	494,301
2018-01-09	$4.31	$4.38	$4.18	$4.32	$3.97	610,789
2018-01-08	$4.60	$4.60	$4.40	$4.41	$4.05	317,810
2018-01-05	$4.57	$4.61	$4.41	$4.59	$4.22	531,669
2018-01-04	$4.66	$4.69	$4.41	$4.57	$4.20	594,209
2018-01-03	$4.66	$4.66	$4.48	$4.61	$4.24	497,389
2018-01-02	$4.40	$4.67	$4.34	$4.60	$4.23	901,340
2017-12-29	$4.14	$4.30	$4.12	$4.28	$3.93	874,002
2017-12-28	$4.05	$4.16	$4.00	$4.12	$3.79	587,585
2017-12-27	$4.06	$4.17	$4.05	$4.11	$3.78	439,610
2017-12-26	$3.93	$4.23	$3.90	$4.07	$3.74	808,294
2017-12-22	$3.85	$3.93	$3.81	$3.93	$3.61	449,278
2017-12-21	$3.89	$3.98	$3.87	$3.90	$3.59	576,416
2017-12-20	$3.83	$3.99	$3.80	$3.95	$3.63	699,386
2017-12-19	$4.01	$4.04	$3.89	$3.89	$3.58	713,421
2017-12-18	$4.07	$4.15	$4.00	$4.02	$3.70	1,066,907
2017-12-15	$4.22	$4.30	$4.10	$4.10	$3.77	715,542
2017-12-14	$4.23	$4.27	$4.13	$4.22	$3.88	511,226
2017-12-13	$4.24	$4.37	$4.21	$4.21	$3.87	469,372
2017-12-12	$4.28	$4.32	$4.20	$4.26	$3.92	606,205
2017-12-11	$4.32	$4.42	$4.16	$4.27	$3.93	542,015
2017-12-08	$4.54	$4.54	$4.34	$4.36	$4.01	357,822
2017-12-07	$4.27	$4.55	$4.10	$4.46	$4.10	621,564
2017-12-06	$4.59	$4.66	$4.38	$4.46	$4.01	469,740
2017-12-05	$4.65	$4.68	$4.57	$4.61	$4.15	288,718
2017-12-04	$4.57	$4.63	$4.55	$4.58	$4.12	276,878
2017-12-01	$4.52	$4.61	$4.50	$4.57	$4.11	194,969
2017-11-30	$4.49	$4.63	$4.49	$4.52	$4.06	227,627
2017-11-29	$4.70	$4.70	$4.48	$4.51	$4.06	400,551
2017-11-28	$4.54	$4.69	$4.53	$4.69	$4.22	256,789
2017-11-27	$4.50	$4.55	$4.50	$4.52	$4.06	134,513
2017-11-24	$4.52	$4.56	$4.48	$4.48	$4.03	108,247
2017-11-22	$4.55	$4.60	$4.46	$4.58	$4.12	268,272
2017-11-21	$4.61	$4.61	$4.47	$4.52	$4.06	274,695
2017-11-20	$4.65	$4.68	$4.58	$4.61	$4.15	247,542
2017-11-17	$4.72	$4.74	$4.64	$4.65	$4.18	182,195
2017-11-16	$4.70	$4.74	$4.65	$4.66	$4.19	200,452
2017-11-15	$4.67	$4.73	$4.65	$4.71	$4.24	175,000
2017-11-14	$4.71	$4.71	$4.63	$4.68	$4.21	270,032
2017-11-13	$4.83	$4.83	$4.72	$4.73	$4.25	206,152
2017-11-10	$4.87	$4.99	$4.82	$4.82	$4.33	170,452
2017-11-09	$4.91	$5.07	$4.87	$4.89	$4.40	363,004
2017-11-08	$4.82	$4.94	$4.82	$4.89	$4.40	249,473
2017-11-07	$4.71	$4.83	$4.70	$4.83	$4.34	204,962
2017-11-06	$4.74	$4.74	$4.68	$4.72	$4.24	200,751
2017-11-03	$4.74	$4.86	$4.69	$4.72	$4.24	240,491
2017-11-02	$4.95	$4.95	$4.68	$4.74	$4.26	241,188
2017-11-01	$4.85	$4.97	$4.84	$4.95	$4.45	489,077
2017-10-31	$4.78	$4.84	$4.71	$4.83	$4.34	454,386
2017-10-30	$4.65	$4.84	$4.65	$4.73	$4.25	293,871
2017-10-27	$4.56	$4.72	$4.56	$4.65	$4.18	242,596
2017-10-26	$4.62	$4.74	$4.56	$4.60	$4.14	238,311
2017-10-25	$4.72	$4.73	$4.55	$4.59	$4.13	421,841
2017-10-24	$4.81	$4.83	$4.70	$4.76	$4.28	279,239
2017-10-23	$4.79	$4.87	$4.72	$4.87	$4.38	406,595
2017-10-20	$4.78	$4.86	$4.75	$4.86	$4.37	330,789
2017-10-19	$4.87	$4.88	$4.79	$4.82	$4.33	242,983
2017-10-18	$4.92	$4.98	$4.85	$4.86	$4.37	294,137
2017-10-17	$4.92	$4.96	$4.83	$4.84	$4.35	357,373
2017-10-16	$4.98	$5.03	$4.93	$4.95	$4.45	269,494
2017-10-13	$5.00	$5.01	$4.92	$4.96	$4.46	153,895
2017-10-12	$5.02	$5.03	$4.93	$5.00	$4.50	144,646
2017-10-11	$5.00	$5.00	$4.90	$5.00	$4.50	166,260
2017-10-10	$5.02	$5.09	$4.95	$4.95	$4.45	142,459
2017-10-09	$5.00	$5.10	$4.91	$4.99	$4.49	377,511
2017-10-06	$5.08	$5.12	$5.00	$5.06	$4.55	145,870
2017-10-05	$5.02	$5.22	$5.00	$5.11	$4.60	249,966
2017-10-04	$5.04	$5.08	$5.01	$5.03	$4.52	175,441
2017-10-03	$5.08	$5.16	$5.03	$5.04	$4.53	213,721
2017-10-02	$5.10	$5.15	$5.01	$5.08	$4.57	174,362
2017-09-29	$5.16	$5.23	$5.07	$5.14	$4.62	233,431
2017-09-28	$5.11	$5.25	$4.95	$5.23	$4.70	701,601
2017-09-27	$5.35	$5.38	$5.10	$5.25	$4.72	306,267
2017-09-26	$5.21	$5.39	$5.21	$5.28	$4.75	232,365
2017-09-25	$5.41	$5.48	$5.24	$5.24	$4.71	266,910
2017-09-22	$5.05	$5.35	$5.02	$5.33	$4.79	227,752
2017-09-21	$5.13	$5.18	$5.00	$5.02	$4.51	306,172
2017-09-20	$5.17	$5.28	$5.13	$5.15	$4.63	260,725
2017-09-19	$5.41	$5.46	$5.20	$5.20	$4.68	231,946
2017-09-18	$5.60	$5.67	$5.40	$5.42	$4.87	300,859
2017-09-15	$5.61	$5.75	$5.60	$5.60	$5.04	324,669
2017-09-14	$5.38	$5.67	$5.27	$5.60	$5.04	530,062
2017-09-13	$5.17	$5.50	$5.17	$5.31	$4.77	316,683
2017-09-12	$4.93	$5.25	$4.93	$5.18	$4.66	467,472
2017-09-11	$5.04	$5.10	$4.92	$4.93	$4.43	293,611
2017-09-08	$5.20	$5.22	$5.02	$5.08	$4.57	182,122
2017-09-07	$5.11	$5.30	$5.11	$5.16	$4.64	263,167
2017-09-06	$5.00	$5.16	$4.96	$5.15	$4.63	313,067
2017-09-05	$5.12	$5.24	$4.96	$4.97	$4.38	482,480
2017-09-01	$4.91	$5.15	$4.84	$5.03	$4.44	427,948
2017-08-31	$5.35	$5.54	$4.77	$4.88	$4.30	816,103
2017-08-30	$4.87	$5.38	$4.85	$5.31	$4.68	574,846
2017-08-29	$4.78	$4.97	$4.78	$4.91	$4.33	293,142
2017-08-28	$4.73	$4.81	$4.70	$4.75	$4.19	184,633
2017-08-25	$4.62	$4.83	$4.62	$4.72	$4.16	203,027
2017-08-24	$4.61	$4.66	$4.60	$4.62	$4.08	147,429
2017-08-23	$4.54	$4.65	$4.53	$4.60	$4.06	241,993
2017-08-22	$4.47	$4.59	$4.47	$4.53	$4.00	204,148
2017-08-21	$4.43	$4.55	$4.42	$4.47	$3.94	314,291
2017-08-18	$4.50	$4.58	$4.49	$4.51	$3.98	181,443
2017-08-17	$4.53	$4.68	$4.50	$4.50	$3.97	152,980
2017-08-16	$4.63	$4.72	$4.51	$4.55	$4.01	239,734
2017-08-15	$4.69	$4.71	$4.65	$4.65	$4.10	145,392
2017-08-14	$4.87	$4.87	$4.71	$4.74	$4.18	172,638
2017-08-11	$4.69	$4.97	$4.59	$4.85	$4.28	328,594
2017-08-10	$4.86	$5.01	$4.74	$4.75	$4.19	377,805
2017-08-09	$4.69	$4.84	$4.65	$4.80	$4.23	359,881
2017-08-08	$4.55	$4.78	$4.53	$4.69	$4.14	388,835
2017-08-07	$4.47	$4.64	$4.46	$4.58	$4.04	210,472
2017-08-04	$4.46	$4.49	$4.40	$4.45	$3.93	123,047
2017-08-03	$4.45	$4.55	$4.45	$4.46	$3.93	183,737
2017-08-02	$4.59	$4.59	$4.44	$4.50	$3.97	187,706
2017-08-01	$4.50	$4.60	$4.50	$4.55	$4.01	161,921
2017-07-31	$4.61	$4.62	$4.50	$4.50	$3.97	195,920
2017-07-28	$4.56	$4.70	$4.56	$4.65	$4.10	175,503
2017-07-27	$4.71	$4.73	$4.51	$4.57	$4.03	244,779
2017-07-26	$4.58	$4.70	$4.55	$4.70	$4.15	318,609
2017-07-25	$4.26	$4.58	$4.26	$4.58	$4.04	402,456
2017-07-24	$4.28	$4.37	$4.25	$4.26	$3.76	343,306
2017-07-21	$4.25	$4.30	$4.23	$4.26	$3.76	190,859
2017-07-20	$4.34	$4.41	$4.26	$4.28	$3.78	309,412
2017-07-19	$4.35	$4.39	$4.22	$4.37	$3.85	281,469
2017-07-18	$4.38	$4.45	$4.29	$4.35	$3.84	268,121
2017-07-17	$4.47	$4.49	$4.38	$4.40	$3.88	315,587
2017-07-14	$4.48	$4.55	$4.47	$4.48	$3.95	155,102
2017-07-13	$4.46	$4.53	$4.46	$4.51	$3.98	143,276
2017-07-12	$4.44	$4.58	$4.43	$4.47	$3.94	368,409
2017-07-11	$4.46	$4.52	$4.44	$4.46	$3.93	209,433
2017-07-10	$4.44	$4.50	$4.35	$4.48	$3.95	396,947
2017-07-07	$4.57	$4.63	$4.44	$4.48	$3.95	394,805
2017-07-06	$4.66	$4.66	$4.55	$4.58	$4.04	225,974
2017-07-05	$4.77	$4.80	$4.59	$4.64	$4.09	170,696
2017-07-03	$4.64	$4.81	$4.56	$4.77	$4.21	183,717
2017-06-30	$4.78	$4.82	$4.49	$4.58	$4.04	942,423
2017-06-29	$4.85	$4.90	$4.70	$4.77	$4.21	259,216
2017-06-28	$4.87	$4.96	$4.82	$4.83	$4.26	190,791
2017-06-27	$4.88	$4.99	$4.87	$4.88	$4.30	217,404
2017-06-26	$4.90	$5.02	$4.83	$4.88	$4.30	354,592
2017-06-23	$4.78	$4.84	$4.66	$4.83	$4.26	580,170
2017-06-22	$4.88	$4.96	$4.80	$4.83	$4.26	321,650
2017-06-21	$4.99	$5.11	$4.80	$4.85	$4.28	767,976
2017-06-20	$5.05	$5.11	$4.97	$4.98	$4.39	651,013
2017-06-19	$5.20	$5.20	$5.06	$5.06	$4.46	437,429
2017-06-16	$5.24	$5.29	$5.12	$5.23	$4.61	246,184
2017-06-15	$5.23	$5.30	$5.20	$5.23	$4.61	256,111
2017-06-14	$5.29	$5.35	$5.24	$5.26	$4.64	241,476
2017-06-13	$5.28	$5.37	$5.22	$5.25	$4.63	257,501
2017-06-12	$5.15	$5.33	$5.08	$5.28	$4.66	613,213
2017-06-09	$5.25	$5.45	$4.96	$5.12	$4.52	1,134,932
2017-06-08	$5.46	$5.48	$5.29	$5.45	$4.81	620,747
2017-06-07	$5.52	$5.67	$5.45	$5.47	$4.83	273,460
2017-06-06	$5.41	$5.53	$5.40	$5.52	$4.87	208,028
2017-06-05	$5.50	$5.55	$5.40	$5.42	$4.78	236,786
2017-06-02	$5.60	$5.64	$5.50	$5.56	$4.82	344,209
2017-06-01	$5.56	$5.69	$5.55	$5.60	$4.85	217,819
2017-05-31	$5.59	$5.62	$5.56	$5.57	$4.82	215,883
2017-05-30	$5.61	$5.65	$5.55	$5.58	$4.83	329,282
2017-05-26	$5.57	$5.66	$5.57	$5.60	$4.85	232,666
2017-05-25	$5.58	$5.70	$5.55	$5.57	$4.82	332,852
2017-05-24	$5.56	$5.63	$5.55	$5.57	$4.82	181,872
2017-05-23	$5.67	$5.67	$5.56	$5.57	$4.82	225,331
2017-05-22	$5.71	$5.75	$5.61	$5.68	$4.92	283,032
2017-05-19	$5.72	$5.80	$5.68	$5.71	$4.95	211,800
2017-05-18	$5.70	$5.78	$5.63	$5.74	$4.97	507,092
2017-05-17	$5.70	$5.80	$5.70	$5.71	$4.95	351,350
2017-05-16	$5.78	$5.82	$5.70	$5.71	$4.95	287,713
2017-05-15	$5.85	$5.87	$5.80	$5.80	$5.02	194,420
2017-05-12	$5.79	$5.87	$5.79	$5.80	$5.02	224,642
2017-05-11	$5.82	$5.83	$5.75	$5.79	$5.01	209,740
2017-05-10	$5.78	$5.87	$5.77	$5.82	$5.04	676,861
2017-05-09	$5.84	$5.86	$5.75	$5.78	$5.01	172,272
2017-05-08	$5.72	$5.86	$5.72	$5.83	$5.05	229,423
2017-05-05	$5.56	$5.73	$5.54	$5.71	$4.95	473,652
2017-05-04	$5.80	$5.83	$5.52	$5.56	$4.82	980,260
2017-05-03	$5.91	$5.94	$5.75	$5.77	$5.00	416,135
2017-05-02	$6.00	$6.05	$5.84	$5.91	$5.12	439,044
2017-05-01	$5.87	$6.07	$5.86	$5.96	$5.16	386,444
2017-04-28	$5.89	$5.97	$5.85	$5.86	$5.08	592,815
2017-04-27	$5.98	$6.00	$5.85	$5.88	$5.09	424,106
2017-04-26	$5.77	$6.11	$5.76	$6.00	$5.20	648,947
2017-04-25	$5.77	$5.88	$5.76	$5.78	$5.01	405,214
2017-04-24	$5.81	$5.88	$5.75	$5.76	$4.99	913,004
2017-04-21	$5.90	$5.92	$5.75	$5.86	$5.08	725,436
2017-04-20	$5.87	$6.00	$5.84	$5.90	$5.11	443,495
2017-04-19	$6.05	$6.07	$5.86	$5.88	$5.09	350,643
2017-04-18	$5.90	$6.12	$5.71	$6.09	$5.27	735,015
2017-04-17	$5.97	$6.02	$5.84	$5.92	$5.13	248,101
2017-04-13	$6.00	$6.00	$5.87	$5.97	$5.17	247,754
2017-04-12	$5.84	$6.04	$5.80	$6.01	$5.21	290,838
2017-04-11	$6.02	$6.11	$5.82	$5.87	$5.08	524,824
2017-04-10	$6.05	$6.12	$5.99	$6.01	$5.21	197,206
2017-04-07	$6.14	$6.14	$6.00	$6.04	$5.23	188,370
2017-04-06	$6.02	$6.14	$6.00	$6.13	$5.31	227,527
2017-04-05	$6.05	$6.15	$6.00	$6.01	$5.21	142,964
2017-04-04	$6.13	$6.13	$6.01	$6.05	$5.24	178,699
2017-04-03	$6.00	$6.17	$5.96	$6.15	$5.33	274,425
2017-03-31	$6.09	$6.23	$6.00	$6.00	$5.20	451,722
2017-03-30	$6.31	$6.36	$6.06	$6.13	$5.31	366,861
2017-03-29	$6.20	$6.33	$6.17	$6.30	$5.46	267,187
2017-03-28	$6.16	$6.28	$6.08	$6.21	$5.38	234,468
2017-03-27	$6.04	$6.35	$5.98	$6.20	$5.37	544,704
2017-03-24	$6.06	$6.10	$5.93	$6.06	$5.25	287,474
2017-03-23	$5.76	$6.12	$5.75	$6.06	$5.25	480,345
2017-03-22	$5.86	$5.92	$5.70	$5.76	$4.99	558,539
2017-03-21	$5.92	$6.05	$5.81	$5.85	$5.07	487,566
2017-03-20	$6.05	$6.05	$5.83	$5.93	$5.14	486,837
2017-03-17	$6.03	$6.09	$5.95	$6.07	$5.26	1,075,279
2017-03-16	$6.02	$6.04	$5.89	$5.99	$5.19	481,502
2017-03-15	$6.01	$6.09	$5.85	$6.02	$5.21	511,773
2017-03-14	$6.21	$6.21	$5.96	$5.97	$5.17	376,452
2017-03-13	$6.20	$6.40	$6.08	$6.12	$5.30	459,826
2017-03-10	$6.20	$6.32	$5.81	$6.21	$5.38	619,475
2017-03-09	$5.66	$6.45	$5.41	$6.37	$5.52	1,096,288
2017-03-08	$5.96	$6.04	$5.90	$5.95	$5.15	415,766
2017-03-07	$6.14	$6.19	$5.92	$6.08	$5.18	501,632
2017-03-06	$6.53	$6.59	$6.13	$6.18	$5.26	964,681
2017-03-03	$6.50	$6.67	$6.44	$6.55	$5.58	547,500
2017-03-02	$6.33	$6.53	$6.29	$6.48	$5.52	380,984
2017-03-01	$6.55	$6.58	$6.29	$6.37	$5.43	802,906
2017-02-28	$6.50	$6.63	$6.25	$6.56	$5.59	747,304
2017-02-27	$5.85	$6.47	$5.85	$6.46	$5.50	870,056
2017-02-24	$5.90	$5.91	$5.65	$5.89	$5.02	698,345
2017-02-23	$6.16	$6.25	$5.85	$5.91	$5.03	1,174,986
2017-02-22	$6.26	$6.31	$6.12	$6.16	$5.25	622,427
2017-02-21	$6.32	$6.37	$6.17	$6.31	$5.37	497,042
2017-02-17	$6.34	$6.39	$6.21	$6.38	$5.43	446,781
2017-02-16	$6.54	$6.54	$6.33	$6.39	$5.44	505,832
2017-02-15	$6.53	$6.60	$6.51	$6.53	$5.56	1,033,306
2017-02-14	$6.55	$6.66	$6.50	$6.60	$5.62	609,776
2017-02-13	$6.74	$6.80	$6.50	$6.51	$5.55	718,879
2017-02-10	$6.88	$6.95	$6.75	$6.84	$5.83	395,223
2017-02-09	$7.15	$7.19	$6.84	$6.87	$5.85	716,956
2017-02-08	$7.20	$7.20	$7.00	$7.12	$6.06	439,501
2017-02-07	$7.49	$7.61	$7.20	$7.20	$6.13	360,184
2017-02-06	$7.66	$7.68	$7.48	$7.54	$6.42	296,013
2017-02-03	$7.47	$7.68	$7.36	$7.62	$6.49	236,739
2017-02-02	$7.35	$7.55	$7.35	$7.48	$6.37	236,211
2017-02-01	$7.51	$7.52	$7.33	$7.37	$6.28	308,151
2017-01-31	$7.47	$7.63	$7.36	$7.54	$6.42	224,037
2017-01-30	$7.51	$7.53	$7.31	$7.43	$6.33	361,400
2017-01-27	$7.65	$7.86	$7.47	$7.54	$6.42	490,757
2017-01-26	$7.80	$7.98	$7.60	$7.67	$6.53	498,804
2017-01-25	$8.09	$8.11	$7.79	$7.80	$6.64	421,598
2017-01-24	$7.68	$8.19	$7.60	$7.99	$6.81	595,481
2017-01-23	$8.31	$8.44	$7.72	$7.77	$6.62	771,683
2017-01-20	$8.50	$8.67	$8.33	$8.38	$7.14	379,594
2017-01-19	$8.58	$8.65	$8.45	$8.49	$7.23	336,282
2017-01-18	$8.70	$8.74	$8.50	$8.58	$7.31	383,336
2017-01-17	$8.55	$8.83	$8.46	$8.68	$7.39	520,416
2017-01-13	$8.30	$8.50	$8.21	$8.47	$7.21	388,835
2017-01-12	$8.60	$8.67	$8.26	$8.31	$7.08	574,734
2017-01-11	$8.40	$8.57	$8.21	$8.49	$7.23	494,854
2017-01-10	$8.40	$8.40	$7.80	$8.18	$6.97	830,479
2017-01-09	$8.50	$8.71	$8.29	$8.40	$7.16	1,021,075
2017-01-06	$8.06	$8.64	$8.06	$8.44	$7.19	1,473,381
2017-01-05	$7.84	$8.11	$7.66	$8.01	$6.82	771,012
2017-01-04	$7.51	$8.14	$7.43	$7.81	$6.65	1,610,657
2017-01-03	$6.64	$7.47	$6.64	$7.44	$6.34	1,876,563
2016-12-30	$6.53	$6.77	$6.50	$6.77	$5.77	1,139,997
2016-12-29	$6.58	$6.73	$6.52	$6.60	$5.62	674,198
2016-12-28	$6.63	$6.69	$6.50	$6.61	$5.63	760,500
2016-12-27	$6.45	$6.67	$6.44	$6.67	$5.68	746,309
2016-12-23	$6.89	$6.90	$6.47	$6.50	$5.54	1,255,265
2016-12-22	$6.60	$6.93	$6.60	$6.92	$5.89	879,666
2016-12-21	$6.72	$6.82	$6.61	$6.66	$5.67	870,082
2016-12-20	$7.00	$7.00	$6.66	$6.76	$5.76	1,351,199
2016-12-19	$6.65	$6.92	$6.47	$6.90	$5.88	1,446,877
2016-12-16	$6.46	$6.99	$6.41	$6.65	$5.66	3,113,752
2016-12-15	$6.36	$6.49	$6.21	$6.45	$5.49	1,235,884
2016-12-14	$6.56	$6.56	$6.28	$6.35	$5.41	1,091,847
2016-12-13	$6.43	$6.50	$6.19	$6.48	$5.52	1,248,289
2016-12-12	$6.88	$6.93	$6.12	$6.35	$5.41	1,903,410
2016-12-09	$7.29	$7.70	$6.49	$6.65	$5.66	3,300,348
2016-12-08	$6.05	$6.95	$6.05	$6.70	$5.71	3,656,781
2016-12-07	$5.91	$5.93	$5.50	$5.93	$5.05	1,291,914
2016-12-06	$6.28	$6.33	$5.82	$5.95	$5.07	1,572,958
2016-12-05	$6.57	$6.60	$5.91	$6.26	$5.24	2,988,986
2016-12-02	$5.16	$5.96	$5.08	$5.65	$4.73	1,998,437
2016-12-01	$5.56	$5.64	$5.04	$5.21	$4.36	2,273,307
2016-11-30	$5.93	$6.04	$5.54	$5.56	$4.66	2,108,737
2016-11-29	$6.25	$6.32	$5.74	$5.90	$4.94	1,945,708
2016-11-28	$6.50	$6.55	$6.05	$6.25	$5.24	1,835,134
2016-11-25	$6.74	$6.80	$6.47	$6.55	$5.49	954,191
2016-11-23	$6.68	$7.30	$6.50	$6.65	$5.57	1,962,239
2016-11-22	$7.60	$7.67	$7.28	$7.33	$6.14	972,804
2016-11-21	$7.61	$7.85	$7.45	$7.48	$6.27	1,022,277
2016-11-18	$7.02	$7.57	$7.00	$7.50	$6.28	1,248,827
2016-11-17	$7.40	$7.55	$7.00	$7.05	$5.91	1,240,527
2016-11-16	$7.42	$7.54	$7.19	$7.32	$6.13	601,030
2016-11-15	$7.50	$7.82	$7.45	$7.54	$6.32	591,066
2016-11-14	$8.00	$8.04	$7.15	$7.55	$6.32	846,205
2016-11-11	$7.87	$7.99	$7.81	$7.85	$6.58	382,868
2016-11-10	$7.90	$8.14	$7.80	$7.87	$6.59	440,373
2016-11-09	$7.91	$7.95	$7.75	$7.89	$6.61	517,880
2016-11-08	$8.11	$8.29	$7.81	$7.81	$6.54	537,590
2016-11-07	$8.25	$8.30	$8.00	$8.10	$6.79	594,348
2016-11-04	$8.03	$8.21	$8.00	$8.00	$6.70	327,488
2016-11-03	$8.24	$8.33	$8.00	$8.03	$6.73	417,269
2016-11-02	$8.13	$8.24	$7.87	$8.18	$6.85	743,468
2016-11-01	$8.51	$8.51	$7.81	$8.00	$6.70	1,178,344
2016-10-31	$9.30	$9.34	$8.20	$8.73	$7.31	1,671,275
2016-10-28	$9.60	$9.70	$9.46	$9.47	$7.93	475,294
2016-10-27	$9.94	$9.95	$9.60	$9.66	$8.09	628,719
2016-10-26	$9.91	$10.03	$9.85	$9.95	$8.34	512,631
2016-10-25	$10.50	$10.53	$9.65	$10.00	$8.38	1,385,134
2016-10-24	$10.60	$10.62	$10.47	$10.50	$8.80	455,783
2016-10-21	$10.54	$10.68	$10.48	$10.53	$8.82	376,455
2016-10-20	$10.50	$10.63	$10.47	$10.59	$8.87	303,286
2016-10-19	$10.55	$10.70	$10.45	$10.50	$8.80	347,211
2016-10-18	$10.58	$10.74	$10.43	$10.55	$8.84	322,998
2016-10-17	$10.60	$10.61	$10.37	$10.58	$8.86	446,729
2016-10-14	$10.41	$10.70	$10.41	$10.48	$8.78	295,027
2016-10-13	$10.50	$10.54	$10.34	$10.44	$8.75	375,084
2016-10-12	$10.53	$10.64	$10.38	$10.58	$8.86	373,406
2016-10-11	$10.53	$10.60	$10.25	$10.44	$8.75	563,574
2016-10-10	$10.60	$10.89	$10.45	$10.61	$8.89	604,994
2016-10-07	$10.61	$10.98	$10.20	$10.42	$8.73	843,754
2016-10-06	$10.00	$11.20	$10.00	$10.58	$8.86	1,389,143
2016-10-05	$9.40	$10.36	$9.27	$9.96	$8.34	2,101,730
2016-10-04	$10.20	$10.39	$9.12	$9.72	$8.14	3,668,209
2016-10-03	$11.53	$11.60	$10.57	$10.66	$8.93	2,004,383
2016-09-30	$11.69	$12.10	$11.27	$11.64	$9.75	2,158,074
2016-09-29	$12.41	$12.67	$11.61	$11.77	$9.86	2,422,135
2016-09-28	$14.27	$14.50	$12.45	$13.00	$10.89	6,400,595
2016-09-27	$16.92	$16.94	$16.50	$16.50	$13.82	533,762
2016-09-26	$17.01	$17.01	$16.77	$16.77	$14.05	270,777
2016-09-23	$16.96	$17.05	$16.71	$16.83	$14.10	381,069
2016-09-22	$17.25	$17.32	$16.95	$16.99	$14.23	447,395
2016-09-21	$17.00	$17.22	$16.84	$17.07	$14.30	443,813
2016-09-20	$17.21	$17.41	$17.04	$17.05	$14.28	260,246
2016-09-19	$17.18	$17.30	$16.95	$17.24	$14.44	480,314
2016-09-16	$17.25	$17.38	$16.75	$16.94	$14.19	934,888
2016-09-15	$17.86	$18.09	$17.07	$17.40	$14.58	1,031,173
2016-09-14	$18.31	$18.70	$18.17	$18.24	$15.28	389,148
2016-09-13	$18.60	$18.60	$17.58	$18.01	$15.09	808,725
2016-09-12	$18.65	$19.00	$18.61	$18.99	$15.91	111,648
2016-09-09	$18.92	$19.30	$18.70	$18.78	$15.73	318,883
2016-09-08	$19.10	$19.45	$18.78	$18.81	$15.76	327,783
2016-09-07	$19.38	$19.38	$19.10	$19.16	$16.05	147,539
2016-09-06	$19.70	$19.70	$19.08	$19.28	$16.15	286,870
2016-09-02	$19.35	$19.56	$19.23	$19.40	$16.25	225,212
2016-09-01	$20.23	$20.34	$19.75	$19.85	$16.20	546,368
2016-08-31	$20.28	$20.30	$20.05	$20.18	$16.47	246,442
2016-08-30	$20.49	$20.49	$20.15	$20.29	$16.56	205,680
2016-08-29	$20.22	$20.35	$20.01	$20.25	$16.53	359,364
2016-08-26	$20.14	$20.31	$20.00	$20.07	$16.38	165,593
2016-08-25	$20.19	$20.40	$20.05	$20.06	$16.37	152,431
2016-08-24	$20.45	$20.49	$20.02	$20.35	$16.61	193,120
2016-08-23	$20.45	$20.51	$20.16	$20.30	$16.57	214,751
2016-08-22	$20.48	$20.55	$20.29	$20.43	$16.67	208,697
2016-08-19	$20.00	$20.47	$19.82	$20.41	$16.66	328,226
2016-08-18	$19.75	$20.09	$19.75	$20.04	$16.36	203,962
2016-08-17	$19.68	$19.72	$19.52	$19.72	$16.09	111,289
2016-08-16	$19.75	$19.75	$19.55	$19.56	$15.96	132,612
2016-08-15	$19.70	$19.90	$19.50	$19.60	$16.00	169,308
2016-08-12	$19.62	$19.87	$19.62	$19.65	$16.04	154,584
2016-08-11	$19.50	$19.65	$19.40	$19.51	$15.92	130,124
2016-08-10	$19.50	$19.70	$19.47	$19.54	$15.95	99,987
2016-08-09	$19.76	$19.77	$19.40	$19.66	$16.05	111,495
2016-08-08	$19.67	$19.85	$19.52	$19.53	$15.94	157,933
2016-08-05	$19.56	$19.80	$19.50	$19.67	$16.05	108,712
2016-08-04	$19.38	$19.81	$19.38	$19.49	$15.91	143,148
2016-08-03	$19.64	$19.84	$19.42	$19.50	$15.92	134,831
2016-08-02	$19.25	$19.88	$19.25	$19.81	$16.17	545,889
2016-08-01	$19.66	$19.66	$19.15	$19.26	$15.72	204,984
2016-07-29	$19.28	$19.69	$19.19	$19.68	$16.06	152,052
2016-07-28	$19.14	$19.31	$19.14	$19.28	$15.74	81,221
2016-07-27	$18.99	$19.24	$18.91	$19.11	$15.60	155,082
2016-07-26	$19.10	$19.39	$18.92	$18.98	$15.49	122,350
2016-07-25	$19.00	$19.37	$18.91	$19.24	$15.70	135,000
2016-07-22	$19.06	$19.16	$18.88	$19.05	$15.55	83,890
2016-07-21	$19.11	$19.24	$18.90	$19.08	$15.57	119,001
2016-07-20	$19.30	$19.30	$19.01	$19.11	$15.60	160,233
2016-07-19	$19.08	$19.25	$19.02	$19.20	$15.67	112,296
2016-07-18	$19.00	$19.22	$18.93	$19.09	$15.58	135,426
2016-07-15	$19.15	$19.19	$18.86	$19.09	$15.58	96,876
2016-07-14	$19.33	$19.33	$19.00	$19.02	$15.52	110,483
2016-07-13	$19.15	$19.30	$19.09	$19.30	$15.75	111,116
2016-07-12	$18.71	$19.22	$18.71	$19.15	$15.63	206,083
2016-07-11	$19.27	$19.35	$18.71	$18.71	$15.27	209,098
2016-07-08	$18.92	$19.36	$18.75	$19.15	$15.63	337,642
2016-07-07	$18.58	$18.80	$18.52	$18.75	$15.30	139,267
2016-07-06	$18.50	$18.75	$18.35	$18.53	$15.12	143,312
2016-07-05	$18.23	$18.50	$18.22	$18.50	$15.10	164,327
2016-07-01	$18.39	$18.48	$18.20	$18.22	$14.87	121,035
2016-06-30	$18.11	$18.50	$18.11	$18.48	$15.08	181,759
2016-06-29	$17.87	$18.35	$17.87	$18.14	$14.81	176,681
2016-06-28	$17.68	$17.88	$17.53	$17.87	$14.58	294,243
2016-06-27	$17.20	$17.37	$17.00	$17.33	$14.14	276,320
2016-06-24	$17.00	$17.55	$17.00	$17.30	$14.12	238,674
2016-06-23	$17.24	$17.41	$17.10	$17.36	$14.17	228,687
2016-06-22	$17.72	$17.72	$17.16	$17.24	$14.07	162,100
2016-06-21	$17.20	$17.49	$17.08	$17.31	$14.13	236,155
2016-06-20	$17.69	$17.70	$17.10	$17.17	$14.01	349,424
2016-06-17	$17.93	$17.93	$16.89	$17.57	$14.34	1,157,705
2016-06-16	$17.50	$17.72	$17.31	$17.53	$14.31	165,783
2016-06-15	$17.19	$17.71	$17.06	$17.55	$14.32	353,111
2016-06-14	$16.82	$17.30	$16.62	$16.93	$13.82	695,236
2016-06-13	$16.75	$16.78	$16.11	$16.48	$13.45	655,375
2016-06-10	$16.90	$16.98	$16.33	$16.68	$13.61	1,230,712
2016-06-09	$17.70	$17.86	$17.09	$17.25	$14.08	970,764
2016-06-08	$18.36	$19.00	$17.48	$17.88	$14.59	900,906
2016-06-07	$19.37	$19.62	$18.69	$18.85	$15.38	702,520
2016-06-06	$19.55	$19.62	$18.88	$19.20	$15.67	591,257
2016-06-03	$19.51	$19.88	$19.26	$19.54	$15.95	528,502
2016-06-02	$20.28	$20.76	$20.12	$20.27	$16.12	942,039
2016-06-01	$19.90	$20.20	$19.82	$20.07	$15.96	338,877
2016-05-31	$20.50	$20.66	$19.81	$19.89	$15.82	614,212
2016-05-27	$20.71	$20.85	$20.18	$20.26	$16.11	439,102
2016-05-26	$20.38	$20.72	$20.25	$20.68	$16.45	270,547
2016-05-25	$20.15	$20.45	$20.07	$20.28	$16.13	257,053
2016-05-24	$20.00	$20.20	$19.80	$20.10	$15.99	273,763
2016-05-23	$20.06	$20.13	$19.78	$19.90	$15.83	174,513
2016-05-20	$20.12	$20.17	$19.89	$20.03	$15.93	214,395
2016-05-19	$19.57	$20.10	$19.36	$19.97	$15.88	293,113
2016-05-18	$20.00	$20.00	$19.46	$19.57	$15.56	225,335
2016-05-17	$19.90	$19.99	$19.75	$19.94	$15.86	205,275
2016-05-16	$19.58	$19.89	$19.50	$19.87	$15.80	204,381
2016-05-13	$19.80	$19.89	$19.41	$19.41	$15.44	201,993
2016-05-12	$19.44	$19.84	$19.44	$19.69	$15.66	170,789
2016-05-11	$19.19	$19.66	$19.15	$19.43	$15.45	273,116
2016-05-10	$19.00	$19.20	$18.85	$19.16	$15.24	202,709
2016-05-09	$18.92	$19.16	$18.69	$18.95	$15.07	216,190
2016-05-06	$18.70	$18.96	$18.60	$18.86	$15.00	234,326
2016-05-05	$18.93	$19.13	$18.63	$18.82	$14.97	212,476
2016-05-04	$18.79	$18.99	$18.72	$18.84	$14.98	154,855
2016-05-03	$18.64	$18.82	$18.45	$18.79	$14.94	261,955
2016-05-02	$18.75	$18.85	$18.16	$18.69	$14.86	221,418
2016-04-29	$18.64	$18.76	$18.39	$18.74	$14.90	211,051
2016-04-28	$18.60	$18.73	$18.03	$18.64	$14.82	279,018
2016-04-27	$18.57	$18.70	$18.36	$18.56	$14.76	228,255
2016-04-26	$18.39	$18.62	$18.26	$18.34	$14.59	215,844
2016-04-25	$18.21	$18.44	$18.09	$18.44	$14.67	129,794
2016-04-22	$18.27	$18.50	$18.00	$18.23	$14.50	231,233
2016-04-21	$18.10	$18.45	$18.02	$18.19	$14.47	172,832
2016-04-20	$18.32	$18.38	$18.08	$18.12	$14.41	156,407
2016-04-19	$18.18	$18.46	$18.10	$18.27	$14.53	160,420
2016-04-18	$18.00	$18.44	$17.99	$18.23	$14.50	160,005
2016-04-15	$17.86	$18.46	$17.81	$18.01	$14.32	269,750
2016-04-14	$18.08	$18.22	$17.60	$18.13	$14.42	222,164
2016-04-13	$18.25	$18.35	$17.89	$17.95	$14.28	201,154
2016-04-12	$17.80	$18.25	$17.74	$18.09	$14.39	253,980
2016-04-11	$17.92	$18.00	$17.76	$17.80	$14.16	209,325
2016-04-08	$17.77	$18.01	$17.70	$17.82	$14.17	148,624
2016-04-07	$17.70	$17.89	$17.57	$17.67	$14.05	143,304
2016-04-06	$17.25	$17.80	$17.10	$17.77	$14.13	369,902
2016-04-05	$17.01	$17.31	$17.01	$17.07	$13.58	212,474
2016-04-04	$16.95	$17.29	$16.95	$17.01	$13.53	221,591
2016-04-01	$17.17	$17.43	$16.93	$16.95	$13.48	252,011
2016-03-31	$17.15	$17.46	$17.07	$17.40	$13.84	123,086
2016-03-30	$17.08	$17.44	$16.93	$17.25	$13.72	141,445
2016-03-29	$16.80	$17.11	$16.68	$17.06	$13.57	170,726
2016-03-28	$17.30	$17.34	$16.85	$16.93	$13.46	219,764
2016-03-24	$16.90	$17.29	$16.68	$17.27	$13.73	263,949
2016-03-23	$17.25	$17.25	$16.93	$16.95	$13.48	198,535
2016-03-22	$17.15	$17.49	$17.02	$17.26	$13.73	196,425
2016-03-21	$17.44	$17.52	$17.05	$17.16	$13.65	251,410
2016-03-18	$17.51	$17.70	$17.14	$17.57	$13.97	542,715
2016-03-17	$16.99	$17.60	$16.78	$17.37	$13.81	435,794
2016-03-16	$16.09	$17.21	$16.09	$16.97	$13.50	546,273
2016-03-15	$15.25	$16.11	$15.17	$16.11	$12.81	504,722
2016-03-14	$16.14	$16.20	$15.30	$15.30	$12.17	741,234
2016-03-11	$16.35	$16.84	$16.21	$16.22	$12.90	756,063
2016-03-10	$16.72	$17.18	$16.03	$16.03	$12.75	783,332
2016-03-09	$17.33	$17.50	$17.03	$17.15	$13.64	560,047
2016-03-08	$17.74	$17.82	$17.30	$17.35	$13.80	359,971
2016-03-07	$18.05	$18.33	$17.68	$17.70	$14.08	494,263
2016-03-04	$18.79	$18.87	$18.32	$18.45	$14.26	651,965
2016-03-03	$18.69	$19.13	$18.55	$18.55	$14.34	541,274
2016-03-02	$18.88	$18.97	$18.44	$18.50	$14.30	418,079
2016-03-01	$18.66	$18.90	$18.50	$18.81	$14.54	411,681
2016-02-29	$18.68	$18.89	$18.25	$18.54	$14.33	511,959
2016-02-26	$18.50	$18.85	$18.20	$18.65	$14.41	415,351
2016-02-25	$18.30	$18.40	$17.88	$18.38	$14.21	299,811
2016-02-24	$17.95	$18.44	$17.55	$18.14	$14.02	369,206
2016-02-23	$18.60	$18.60	$17.97	$18.16	$14.04	211,443
2016-02-22	$18.25	$18.83	$18.07	$18.56	$14.35	477,769
2016-02-19	$17.99	$18.06	$17.55	$17.88	$13.82	216,624
2016-02-18	$18.19	$18.36	$17.87	$17.99	$13.90	275,054
2016-02-17	$17.35	$18.22	$17.12	$18.19	$14.06	498,644
2016-02-16	$16.96	$17.25	$16.84	$17.07	$13.19	406,771
2016-02-12	$15.82	$16.88	$15.82	$16.77	$12.96	297,647
2016-02-11	$16.03	$16.13	$15.60	$15.69	$12.13	240,056
2016-02-10	$16.21	$16.43	$15.96	$16.06	$12.41	208,331
2016-02-09	$16.35	$16.35	$15.75	$16.12	$12.46	253,509
2016-02-08	$16.12	$16.48	$15.61	$16.42	$12.69	347,309
2016-02-05	$15.26	$16.47	$15.09	$16.18	$12.51	490,085
2016-02-04	$15.24	$15.35	$15.05	$15.16	$11.72	420,731
2016-02-03	$15.62	$15.75	$15.00	$15.17	$11.73	265,919
2016-02-02	$15.73	$15.79	$15.31	$15.44	$11.93	254,165
2016-02-01	$15.94	$15.94	$15.55	$15.85	$12.25	213,581
2016-01-29	$15.92	$16.10	$15.80	$15.94	$12.32	240,102
2016-01-28	$15.86	$16.08	$15.70	$15.78	$12.20	232,567
2016-01-27	$15.75	$15.75	$15.41	$15.59	$12.05	302,665
2016-01-26	$15.80	$15.85	$15.54	$15.73	$12.16	260,025
2016-01-25	$15.81	$15.90	$15.46	$15.79	$12.20	231,422
2016-01-22	$15.62	$15.96	$15.30	$15.88	$12.27	512,018
2016-01-21	$14.29	$15.50	$14.29	$15.39	$11.90	412,767
2016-01-20	$15.00	$15.45	$13.76	$14.36	$11.10	756,515
2016-01-19	$15.41	$15.61	$15.00	$15.16	$11.72	354,054
2016-01-15	$15.69	$15.74	$15.19	$15.42	$11.92	258,518
2016-01-14	$15.20	$15.94	$15.02	$15.76	$12.18	343,483
2016-01-13	$15.90	$16.12	$15.30	$15.33	$11.85	269,718
2016-01-12	$16.18	$16.37	$15.60	$15.75	$12.17	347,639
2016-01-11	$16.36	$16.47	$15.91	$16.08	$12.43	373,792
2016-01-08	$16.25	$16.40	$16.10	$16.26	$12.57	242,645
2016-01-07	$16.00	$16.26	$15.97	$16.24	$12.55	257,359
2016-01-06	$16.01	$16.37	$16.00	$16.31	$12.61	279,425
2016-01-05	$16.55	$16.66	$16.10	$16.29	$12.59	305,412
2016-01-04	$16.52	$16.81	$16.30	$16.54	$12.78	649,713
2015-12-31	$16.24	$16.84	$16.01	$16.60	$12.83	472,782
2015-12-30	$16.32	$16.40	$16.01	$16.25	$12.56	333,564
2015-12-29	$17.04	$17.19	$16.25	$16.41	$12.68	410,390
2015-12-28	$17.63	$17.63	$16.98	$17.00	$13.14	420,530
2015-12-24	$17.74	$17.74	$17.33	$17.37	$13.43	177,391
2015-12-23	$17.25	$17.62	$17.10	$17.51	$13.53	422,629
2015-12-22	$16.34	$17.24	$16.25	$17.14	$13.25	489,016
2015-12-21	$16.53	$16.80	$16.25	$16.34	$12.63	401,185
2015-12-18	$16.52	$16.75	$16.24	$16.42	$12.69	725,906
2015-12-17	$15.55	$16.82	$15.27	$16.37	$12.65	990,136
2015-12-16	$15.04	$15.28	$14.72	$15.12	$11.69	544,929
2015-12-15	$15.48	$15.48	$14.55	$14.92	$11.53	878,757
2015-12-14	$14.88	$15.41	$14.81	$15.18	$11.73	905,036
2015-12-11	$15.78	$15.80	$14.64	$14.81	$11.45	1,100,435
2015-12-10	$16.66	$16.82	$15.67	$15.81	$12.22	1,037,580
2015-12-09	$17.70	$17.95	$16.30	$16.51	$12.76	1,194,697
2015-12-08	$18.10	$18.22	$17.78	$17.94	$13.87	712,592
2015-12-07	$19.21	$19.21	$18.05	$18.34	$14.18	732,663
2015-12-04	$19.49	$19.71	$19.10	$19.38	$14.98	536,405
2015-12-03	$20.47	$20.47	$19.79	$20.00	$15.06	589,722
2015-12-02	$20.70	$20.79	$20.15	$20.22	$15.23	538,605
2015-12-01	$20.97	$21.00	$20.63	$20.80	$15.66	302,421
2015-11-30	$20.45	$21.00	$20.44	$20.98	$15.80	641,051
2015-11-27	$20.33	$20.80	$20.25	$20.42	$15.38	147,976
2015-11-25	$20.25	$20.85	$20.01	$20.14	$15.17	395,646
2015-11-24	$19.91	$20.29	$19.81	$20.25	$15.25	313,109
2015-11-23	$19.86	$20.04	$19.76	$19.87	$14.96	253,919
2015-11-20	$19.80	$20.17	$19.80	$19.84	$14.94	294,342
2015-11-19	$19.85	$20.00	$19.70	$19.80	$14.91	154,207
2015-11-18	$19.82	$20.15	$19.65	$19.87	$14.96	202,258
2015-11-17	$20.12	$20.20	$19.61	$19.84	$14.94	251,227
2015-11-16	$20.07	$20.18	$19.60	$20.11	$15.14	225,200
2015-11-13	$20.01	$20.21	$19.91	$19.91	$14.99	170,564
2015-11-12	$20.13	$20.34	$20.02	$20.03	$15.08	179,053
2015-11-11	$20.26	$20.45	$20.06	$20.25	$15.25	128,801
2015-11-10	$20.18	$20.31	$20.00	$20.26	$15.26	132,353
2015-11-09	$20.13	$20.18	$19.90	$20.18	$15.20	187,559
2015-11-06	$20.19	$20.19	$19.94	$20.15	$15.17	218,552
2015-11-05	$20.34	$20.50	$20.01	$20.19	$15.20	262,549
2015-11-04	$20.45	$20.73	$20.20	$20.39	$15.35	280,024
2015-11-03	$20.01	$20.59	$19.85	$20.45	$15.40	688,450
2015-11-02	$20.26	$20.37	$19.97	$20.01	$15.07	419,341
2015-10-30	$20.36	$20.50	$20.21	$20.40	$15.36	188,528
2015-10-29	$20.00	$20.49	$19.91	$20.36	$15.33	224,170
2015-10-28	$20.26	$20.46	$19.82	$20.21	$15.22	208,416
2015-10-27	$20.00	$20.32	$19.92	$20.22	$15.23	276,584
2015-10-26	$20.30	$20.35	$20.00	$20.14	$15.17	338,080
2015-10-23	$20.57	$20.57	$20.03	$20.23	$15.23	292,631
2015-10-22	$20.56	$20.70	$20.45	$20.54	$15.47	158,563
2015-10-21	$20.61	$20.76	$20.51	$20.54	$15.47	92,132
2015-10-20	$20.45	$20.68	$20.33	$20.64	$15.54	174,746
2015-10-19	$20.58	$20.66	$20.45	$20.59	$15.50	91,189
2015-10-16	$20.47	$20.69	$20.28	$20.62	$15.53	152,366
2015-10-15	$20.38	$20.70	$20.15	$20.43	$15.38	162,551
2015-10-14	$20.28	$20.61	$20.10	$20.32	$15.30	137,248
2015-10-13	$20.57	$20.79	$20.17	$20.28	$15.27	216,447
2015-10-12	$20.80	$20.99	$20.34	$20.67	$15.56	162,218
2015-10-09	$21.13	$21.13	$20.61	$20.69	$15.58	262,302
2015-10-08	$20.15	$21.22	$20.06	$20.95	$15.78	320,701
2015-10-07	$20.03	$20.34	$19.92	$20.13	$15.16	206,322
2015-10-06	$20.00	$20.40	$19.85	$19.95	$15.02	295,094
2015-10-05	$19.73	$20.14	$19.72	$20.05	$15.10	302,818
2015-10-02	$19.89	$19.89	$19.56	$19.75	$14.87	232,486
2015-10-01	$19.78	$20.16	$19.66	$19.81	$14.92	292,875
2015-09-30	$19.56	$20.29	$19.33	$19.75	$14.87	563,005
2015-09-29	$20.71	$20.96	$19.53	$19.54	$14.71	657,482
2015-09-28	$21.29	$21.30	$20.74	$20.74	$15.62	367,074
2015-09-25	$21.22	$21.47	$21.11	$21.19	$15.96	123,486
2015-09-24	$21.63	$21.74	$21.06	$21.20	$15.96	240,027
2015-09-23	$21.87	$22.07	$21.56	$21.64	$16.30	172,231
2015-09-22	$21.66	$21.95	$21.54	$21.85	$16.45	162,363
2015-09-21	$21.75	$22.07	$21.75	$21.75	$16.38	172,407
2015-09-18	$21.75	$22.27	$21.54	$21.81	$16.42	452,553
2015-09-17	$21.65	$21.85	$21.55	$21.80	$16.42	173,582
2015-09-16	$21.70	$21.89	$21.63	$21.72	$16.36	130,034
2015-09-15	$21.61	$21.87	$21.52	$21.70	$16.34	164,592
2015-09-14	$20.95	$21.65	$20.76	$21.57	$16.24	263,566
2015-09-11	$20.70	$20.78	$20.12	$20.71	$15.59	357,789
2015-09-10	$21.00	$21.18	$20.60	$20.70	$15.59	404,517
2015-09-09	$21.33	$21.65	$21.00	$21.00	$15.81	267,596
2015-09-08	$21.53	$21.64	$21.28	$21.33	$16.06	130,700
2015-09-04	$21.45	$21.58	$21.31	$21.44	$16.14	178,731
2015-09-03	$21.56	$22.03	$21.35	$21.51	$16.20	319,520
2015-09-02	$21.87	$21.99	$21.31	$21.64	$16.30	233,602
2015-09-01	$22.34	$22.55	$22.11	$22.44	$16.51	327,964
2015-08-31	$22.57	$22.79	$22.26	$22.41	$16.48	277,969

Ferrellgas Partners L.P (FGPRQ) News Headlines

Recent Ferrellgas Partners L.P (FGPRQ) News

Similar Companies to Ferrellgas Partners L.P (FGPRQ) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Ferrellgas Partners L.P (FGPRQ) Exchange: PINK