First Group (FGROY) Exchange: PINK

  1. Overview
  2. First Group (FGROY)

Data as of Aug. 22, 2025

$3.25 ($0.00) 0.00%

First Group - Daily Information
Click for more stock information on First Group.
Daily Information Data
Date Aug. 22, 2025
Open $3.25
Previous Close $3.25
High $3.25
Low $3.25
Adjusted Open $3.25
Previous Adjusted Close $3.25
Adjusted High $3.25
Adjusted Low $3.25

About First Group (FGROY)

No Description Available

Invest in First Group (FGROY)
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for First Group (FGROY)

Date Open High Low Close Adj.Close Volume
2025-08-05 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-08-04 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-08-01 $3.25 $3.25 $3.25 $3.25 $3.25 9
2025-07-31 $3.25 $3.25 $3.25 $3.25 $3.25 6
2025-07-30 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-07-29 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-07-28 $3.25 $3.25 $3.25 $3.25 $3.25 15
2025-07-25 $3.25 $3.25 $3.25 $3.25 $3.25 0
2025-07-24 $3.25 $3.25 $3.25 $3.25 $3.25 100
2025-07-23 $3.25 $3.25 $3.25 $3.25 $3.25 10
2025-07-22 $3.25 $3.25 $3.25 $3.25 $3.25 17
2025-07-21 $3.25 $3.25 $3.25 $3.25 $3.25 2
2025-07-18 $3.25 $3.25 $3.25 $3.25 $3.25 1
2025-07-17 $3.25 $3.25 $3.25 $3.25 $3.25 25
2025-07-16 $3.25 $3.25 $3.25 $3.25 $3.25 107
2025-07-15 $3.25 $3.25 $3.25 $3.25 $3.25 2
2025-07-14 $3.25 $3.25 $3.25 $3.25 $3.25 1
2025-07-11 $3.25 $3.25 $3.25 $3.25 $3.25 61
2025-07-10 $3.25 $3.25 $3.25 $3.25 $3.25 33
2025-07-09 $3.25 $3.25 $3.25 $3.25 $3.25 23
2025-07-08 $3.25 $3.25 $3.25 $3.25 $3.25 103
2025-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 1
2025-07-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2025-07-02 $3.05 $3.05 $3.05 $3.05 $2.99 38
2025-07-01 $3.05 $3.05 $3.05 $3.05 $2.99 0
2025-06-30 $3.05 $3.05 $3.05 $3.05 $2.99 2
2025-06-27 $3.05 $3.05 $3.05 $3.05 $2.99 0
2025-06-26 $3.05 $3.05 $3.05 $3.05 $2.99 0
2025-06-25 $3.05 $3.05 $3.05 $3.05 $2.99 525
2025-06-24 $2.85 $2.85 $2.85 $2.85 $2.79 10
2025-06-23 $2.85 $2.85 $2.85 $2.85 $2.79 0
2025-06-20 $2.85 $2.85 $2.85 $2.85 $2.79 61
2025-06-18 $2.85 $2.85 $2.85 $2.85 $2.79 3
2025-06-17 $2.85 $2.85 $2.85 $2.85 $2.79 10
2025-06-16 $2.85 $2.85 $2.85 $2.85 $2.79 22
2025-06-13 $2.85 $2.85 $2.85 $2.85 $2.79 0
2025-06-12 $2.85 $2.85 $2.85 $2.85 $2.79 0
2025-06-11 $2.85 $2.85 $2.85 $2.85 $2.79 5
2025-06-10 $2.80 $2.85 $2.80 $2.85 $2.79 6,015
2025-06-09 $2.60 $2.60 $2.60 $2.60 $2.55 6
2025-06-06 $2.60 $2.60 $2.60 $2.60 $2.55 22
2025-06-05 $2.60 $2.60 $2.60 $2.60 $2.55 35
2025-06-04 $2.60 $2.60 $2.60 $2.60 $2.55 0
2025-06-03 $2.60 $2.60 $2.60 $2.60 $2.55 20
2025-06-02 $2.60 $2.60 $2.60 $2.60 $2.55 1,059
2025-05-30 $2.57 $2.57 $2.57 $2.57 $2.52 1
2025-05-29 $2.30 $2.57 $2.30 $2.57 $2.52 565
2025-05-28 $2.66 $2.66 $2.66 $2.66 $2.60 10
2025-05-27 $2.66 $2.66 $2.66 $2.66 $2.60 0
2025-05-23 $2.66 $2.66 $2.66 $2.66 $2.66 68
2025-05-22 $2.66 $2.66 $2.66 $2.66 $2.66 60
2025-05-21 $2.66 $2.66 $2.39 $2.66 $2.66 364
2025-05-20 $2.09 $2.09 $2.09 $2.09 $2.09 55
2025-05-19 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-05-16 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-05-15 $2.09 $2.09 $2.09 $2.09 $2.09 55
2025-05-14 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-05-13 $2.09 $2.09 $2.09 $2.09 $2.09 1
2025-05-12 $2.09 $2.09 $2.09 $2.09 $2.09 3
2025-05-09 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-05-08 $2.09 $2.09 $2.09 $2.09 $2.09 3
2025-05-07 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-05-06 $2.09 $2.09 $2.09 $2.09 $2.09 10
2025-05-05 $2.09 $2.09 $2.09 $2.09 $2.09 6
2025-05-02 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-05-01 $2.09 $2.09 $2.09 $2.09 $2.09 0
2025-04-30 $2.09 $2.09 $2.09 $2.09 $2.09 3
2025-04-29 $2.45 $2.53 $2.09 $2.09 $2.09 718
2025-04-28 $2.18 $2.18 $2.18 $2.18 $2.18 6
2025-04-25 $2.18 $2.18 $2.18 $2.18 $2.18 0
2025-04-24 $2.18 $2.18 $2.18 $2.18 $2.18 4
2025-04-23 $2.18 $2.18 $2.18 $2.18 $2.18 1,823
2025-04-22 $2.05 $2.05 $2.05 $2.05 $2.05 300
2025-04-21 $1.91 $1.91 $1.91 $1.91 $1.91 12
2025-04-17 $2.10 $2.10 $1.91 $1.91 $1.91 1,000
2025-04-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-15 $1.60 $1.60 $1.60 $1.60 $1.60 5
2025-04-14 $1.60 $1.60 $1.60 $1.60 $1.60 12
2025-04-11 $1.60 $1.60 $1.60 $1.60 $1.60 4
2025-04-10 $1.60 $1.60 $1.60 $1.60 $1.60 0
2025-04-09 $1.60 $1.60 $1.60 $1.60 $1.60 10
2025-04-08 $1.60 $1.60 $1.60 $1.60 $1.60 80
2025-04-07 $1.60 $1.60 $1.60 $1.60 $1.60 5,904
2025-04-04 $2.34 $2.34 $2.34 $2.34 $2.34 68
2025-04-03 $2.35 $2.35 $2.34 $2.34 $2.34 1,117
2025-04-02 $2.00 $2.00 $2.00 $2.00 $2.00 55
2025-04-01 $2.00 $2.00 $2.00 $2.00 $2.00 195
2025-03-31 $2.30 $2.30 $2.30 $2.30 $2.30 21
2025-03-28 $2.30 $2.30 $2.30 $2.30 $2.30 3
2025-03-27 $2.30 $2.30 $2.30 $2.30 $2.30 6
2025-03-26 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-03-25 $2.30 $2.30 $2.30 $2.30 $2.30 6
2025-03-24 $2.30 $2.30 $2.30 $2.30 $2.30 1
2025-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 15
2025-03-20 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-03-19 $2.30 $2.30 $2.30 $2.30 $2.30 30
2025-03-18 $2.30 $2.30 $2.30 $2.30 $2.30 1,037
2025-03-17 $2.30 $2.30 $2.30 $2.30 $2.30 69
2025-03-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2025-03-13 $2.30 $2.30 $2.30 $2.30 $2.30 64
2025-03-12 $2.30 $2.30 $2.30 $2.30 $2.30 48
2025-03-11 $2.30 $2.30 $2.30 $2.30 $2.30 5
2025-03-10 $2.30 $2.30 $2.30 $2.30 $2.30 71
2025-03-07 $2.30 $2.30 $2.30 $2.30 $2.30 37
2025-03-06 $2.30 $2.30 $2.30 $2.30 $2.30 117
2025-03-05 $2.35 $2.35 $2.35 $2.35 $2.35 2
2025-03-04 $2.35 $2.35 $2.35 $2.35 $2.35 3
2025-03-03 $2.35 $2.35 $2.35 $2.35 $2.35 5
2025-02-28 $2.35 $2.35 $2.35 $2.35 $2.35 1
2025-02-27 $2.35 $2.35 $2.35 $2.35 $2.35 27
2025-02-26 $2.35 $2.35 $2.35 $2.35 $2.35 51
2025-02-25 $2.35 $2.35 $2.35 $2.35 $2.35 6
2025-02-24 $2.35 $2.35 $2.35 $2.35 $2.35 5
2025-02-21 $2.35 $2.35 $2.35 $2.35 $2.35 30
2025-02-20 $2.35 $2.35 $2.35 $2.35 $2.35 164
2025-02-19 $2.25 $2.25 $2.25 $2.25 $2.25 1,034
2025-02-18 $2.14 $2.14 $2.14 $2.14 $2.14 10
2025-02-14 $2.14 $2.14 $2.14 $2.14 $2.14 0
2025-02-13 $2.15 $2.15 $2.14 $2.14 $2.14 429
2025-02-12 $2.35 $2.35 $2.35 $2.35 $2.35 9
2025-02-11 $2.35 $2.35 $2.35 $2.35 $2.35 65
2025-02-10 $2.35 $2.35 $2.35 $2.35 $2.35 2
2025-02-07 $2.35 $2.35 $2.35 $2.35 $2.35 104
2025-02-06 $2.35 $2.35 $2.35 $2.35 $2.35 54
2025-02-05 $2.30 $2.35 $2.01 $2.35 $2.35 3,931
2025-02-04 $2.17 $2.19 $2.17 $2.19 $2.19 489
2025-02-03 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-01-31 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-01-30 $1.86 $1.86 $1.86 $1.86 $1.86 1
2025-01-29 $1.86 $1.86 $1.86 $1.86 $1.86 1
2025-01-28 $1.86 $1.86 $1.86 $1.86 $1.86 28
2025-01-27 $1.86 $1.86 $1.86 $1.86 $1.86 6
2025-01-24 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-01-23 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-01-22 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-01-21 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-01-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2025-01-16 $1.86 $1.86 $1.86 $1.86 $1.86 11
2025-01-15 $1.86 $1.86 $1.86 $1.86 $1.86 1
2025-01-14 $2.00 $2.00 $1.86 $1.86 $1.86 441
2025-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 1
2025-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 1
2025-01-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2025-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 305
2025-01-03 $2.15 $2.15 $2.15 $2.15 $2.15 128
2025-01-02 $2.15 $2.15 $2.15 $2.15 $2.15 5
2024-12-31 $2.15 $2.15 $2.15 $2.15 $2.15 16
2024-12-30 $2.15 $2.15 $2.15 $2.15 $2.15 49
2024-12-27 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-26 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-24 $2.15 $2.15 $2.15 $2.15 $2.15 1
2024-12-23 $2.15 $2.15 $2.15 $2.15 $2.15 201
2024-12-20 $2.15 $2.15 $2.15 $2.15 $2.15 5
2024-12-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-12-17 $2.15 $2.15 $2.15 $2.15 $2.15 10
2024-12-16 $2.15 $2.15 $2.15 $2.15 $2.15 1,023
2024-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-12-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2024-12-11 $1.75 $1.75 $1.75 $1.75 $1.75 12
2024-12-10 $1.75 $1.75 $1.75 $1.75 $1.75 6
2024-12-09 $1.75 $1.75 $1.75 $1.75 $1.75 7
2024-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 1,109
2024-12-05 $1.71 $1.71 $1.71 $1.71 $1.71 7
2024-12-04 $1.71 $1.71 $1.71 $1.71 $1.71 44
2024-12-03 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-12-02 $1.71 $1.71 $1.71 $1.71 $1.71 0
2024-11-29 $1.69 $1.69 $1.69 $1.69 $1.69 2
2024-11-27 $1.71 $1.71 $1.71 $1.71 $1.69 0
2024-11-26 $1.71 $1.71 $1.71 $1.71 $1.69 651
2024-11-25 $1.71 $1.71 $1.71 $1.71 $1.69 15
2024-11-22 $1.71 $1.71 $1.71 $1.71 $1.69 11
2024-11-21 $1.71 $1.71 $1.71 $1.71 $1.69 5
2024-11-20 $1.71 $1.71 $1.71 $1.71 $1.69 245
2024-11-19 $1.62 $1.62 $1.62 $1.62 $1.60 128
2024-11-18 $1.75 $1.75 $1.75 $1.75 $1.73 20
2024-11-15 $1.75 $1.75 $1.75 $1.75 $1.73 78
2024-11-14 $1.75 $1.75 $1.75 $1.75 $1.73 2
2024-11-13 $1.75 $1.75 $1.75 $1.75 $1.73 2
2024-11-12 $1.75 $1.75 $1.75 $1.75 $1.73 41
2024-11-11 $1.75 $1.75 $1.75 $1.75 $1.73 35
2024-11-08 $1.75 $1.75 $1.75 $1.75 $1.73 56
2024-11-07 $1.75 $1.75 $1.75 $1.75 $1.73 182
2024-11-06 $1.75 $1.75 $1.75 $1.75 $1.73 33
2024-11-05 $1.75 $1.75 $1.75 $1.75 $1.73 0
2024-11-04 $1.75 $1.75 $1.75 $1.75 $1.73 587
2024-11-01 $1.87 $1.87 $1.87 $1.87 $1.85 165
2024-10-31 $1.79 $1.79 $1.79 $1.79 $1.77 1
2024-10-30 $1.79 $1.79 $1.79 $1.79 $1.77 20
2024-10-29 $1.79 $1.79 $1.79 $1.79 $1.77 34
2024-10-28 $1.79 $1.79 $1.79 $1.79 $1.77 11
2024-10-25 $1.79 $1.79 $1.79 $1.79 $1.77 215
2024-10-24 $1.79 $1.79 $1.79 $1.79 $1.77 239
2024-10-23 $1.51 $1.71 $1.51 $1.71 $1.69 1,480
2024-10-22 $2.13 $2.13 $2.02 $2.02 $1.99 3,778
2024-10-21 $2.10 $2.10 $1.58 $2.02 $1.99 4,967
2024-10-18 $2.04 $2.04 $2.04 $2.04 $2.02 14
2024-10-17 $2.04 $2.04 $2.04 $2.04 $2.02 2
2024-10-16 $2.04 $2.04 $2.04 $2.04 $2.02 50
2024-10-15 $2.04 $2.04 $2.04 $2.04 $2.02 0
2024-10-14 $2.04 $2.04 $2.04 $2.04 $2.02 9
2024-10-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-10-10 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-10-09 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-10-08 $2.04 $2.04 $2.04 $2.04 $2.04 48
2024-10-07 $2.04 $2.04 $2.04 $2.04 $2.04 13
2024-10-04 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-10-03 $2.04 $2.04 $2.04 $2.04 $2.04 6
2024-10-02 $2.04 $2.04 $2.04 $2.04 $2.04 31
2024-10-01 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-30 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-27 $2.04 $2.04 $2.04 $2.04 $2.04 10
2024-09-26 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-25 $2.04 $2.04 $2.04 $2.04 $2.04 2
2024-09-24 $2.04 $2.04 $2.04 $2.04 $2.04 118
2024-09-23 $2.04 $2.04 $2.04 $2.04 $2.04 86
2024-09-20 $2.04 $2.04 $2.04 $2.04 $2.04 3
2024-09-19 $2.04 $2.04 $2.04 $2.04 $2.04 1
2024-09-18 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-17 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-13 $2.04 $2.04 $2.04 $2.04 $2.04 17
2024-09-12 $2.04 $2.04 $2.04 $2.04 $2.04 9
2024-09-11 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-10 $2.04 $2.04 $2.04 $2.04 $2.04 22
2024-09-09 $2.04 $2.04 $2.04 $2.04 $2.04 6
2024-09-06 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-09-05 $2.04 $2.04 $2.04 $2.04 $2.04 2
2024-09-04 $2.04 $2.04 $2.04 $2.04 $2.04 1
2024-09-03 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-08-30 $2.04 $2.04 $2.04 $2.04 $2.04 6
2024-08-29 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-08-28 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-08-27 $2.04 $2.04 $2.04 $2.04 $2.04 3
2024-08-26 $2.04 $2.04 $2.04 $2.04 $2.04 92
2024-08-23 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-08-22 $2.04 $2.04 $2.04 $2.04 $2.04 92
2024-08-21 $2.04 $2.04 $2.04 $2.04 $2.04 1
2024-08-20 $2.04 $2.04 $2.04 $2.04 $2.04 1
2024-08-19 $2.04 $2.04 $2.04 $2.04 $2.04 5
2024-08-16 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-08-15 $2.04 $2.04 $2.04 $2.04 $2.04 19
2024-08-14 $2.04 $2.04 $2.04 $2.04 $2.04 1
2024-08-13 $2.04 $2.04 $2.04 $2.04 $2.04 9
2024-08-12 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-08-09 $2.04 $2.04 $2.04 $2.04 $2.04 1
2024-08-08 $2.04 $2.04 $2.04 $2.04 $2.04 27
2024-08-07 $2.04 $2.04 $2.04 $2.04 $2.04 0
2024-08-06 $2.04 $2.04 $2.04 $2.04 $2.04 9
2024-08-05 $2.04 $2.04 $2.04 $2.04 $2.04 5
2024-08-02 $2.10 $2.20 $2.04 $2.04 $2.04 998
2024-08-01 $2.01 $2.01 $2.01 $2.01 $2.01 40
2024-07-31 $2.01 $2.01 $2.01 $2.01 $2.01 10
2024-07-30 $2.01 $2.01 $2.01 $2.01 $2.01 8
2024-07-29 $2.01 $2.01 $2.01 $2.01 $2.01 3
2024-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 3
2024-07-25 $2.01 $2.01 $2.01 $2.01 $2.01 86
2024-07-24 $2.01 $2.01 $2.01 $2.01 $2.01 212
2024-07-23 $1.90 $1.90 $1.90 $1.90 $1.90 30
2024-07-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2024-07-19 $1.90 $1.90 $1.90 $1.90 $1.90 11
2024-07-18 $1.90 $1.90 $1.90 $1.90 $1.85 90
2024-07-17 $1.90 $1.90 $1.90 $1.90 $1.85 0
2024-07-16 $1.90 $1.90 $1.90 $1.90 $1.85 7
2024-07-15 $1.90 $1.90 $1.90 $1.90 $1.85 6
2024-07-12 $1.90 $1.90 $1.90 $1.90 $1.85 2
2024-07-11 $1.90 $1.90 $1.90 $1.90 $1.85 0
2024-07-10 $1.90 $1.90 $1.90 $1.90 $1.85 0
2024-07-09 $1.90 $1.90 $1.90 $1.90 $1.85 20
2024-07-08 $1.90 $1.90 $1.90 $1.90 $1.85 223
2024-07-05 $2.24 $2.24 $2.24 $2.24 $2.18 2
2024-07-03 $2.24 $2.24 $2.24 $2.24 $2.18 12
2024-07-02 $2.24 $2.24 $2.24 $2.24 $2.18 46
2024-07-01 $2.24 $2.24 $2.24 $2.24 $2.18 9
2024-06-28 $2.24 $2.24 $2.24 $2.24 $2.18 6
2024-06-27 $2.24 $2.24 $2.24 $2.24 $2.18 3
2024-06-26 $2.24 $2.24 $2.24 $2.24 $2.18 11
2024-06-25 $2.24 $2.24 $2.24 $2.24 $2.18 1
2024-06-24 $2.24 $2.24 $2.24 $2.24 $2.18 7
2024-06-21 $2.24 $2.24 $2.24 $2.24 $2.18 13
2024-06-20 $2.24 $2.24 $2.24 $2.24 $2.18 20
2024-06-18 $1.74 $2.24 $1.74 $2.24 $2.18 695
2024-06-17 $2.24 $2.24 $2.24 $2.24 $2.18 3
2024-06-14 $2.01 $2.24 $1.71 $2.24 $2.18 421
2024-06-13 $2.18 $2.18 $2.18 $2.18 $2.12 0
2024-06-12 $2.10 $2.18 $2.10 $2.18 $2.12 799
2024-06-11 $2.31 $2.31 $2.31 $2.31 $2.25 20
2024-06-10 $2.31 $2.31 $2.31 $2.31 $2.25 1
2024-06-07 $2.31 $2.31 $2.31 $2.31 $2.25 3
2024-06-06 $2.31 $2.31 $2.31 $2.31 $2.25 3
2024-06-05 $2.31 $2.31 $2.31 $2.31 $2.25 1
2024-06-04 $2.31 $2.31 $2.31 $2.31 $2.25 101
2024-06-03 $2.21 $2.21 $2.21 $2.21 $2.15 33
2024-05-31 $2.21 $2.21 $2.21 $2.21 $2.21 45
2024-05-30 $2.21 $2.21 $2.21 $2.21 $2.21 406
2024-05-29 $2.45 $2.45 $1.94 $2.07 $2.07 594
2024-05-28 $2.43 $2.43 $2.43 $2.43 $2.43 2
2024-05-24 $2.43 $2.43 $2.43 $2.43 $2.43 2
2024-05-23 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-05-22 $2.43 $2.43 $2.43 $2.43 $2.43 0
2024-05-21 $2.43 $2.43 $2.43 $2.43 $2.43 6
2024-05-20 $2.43 $2.43 $2.43 $2.43 $2.43 2
2024-05-17 $2.43 $2.43 $2.43 $2.43 $2.43 17
2024-05-16 $2.43 $2.43 $2.43 $2.43 $2.43 34
2024-05-15 $2.43 $2.43 $2.43 $2.43 $2.43 82
2024-05-14 $2.43 $2.43 $2.43 $2.43 $2.43 94
2024-05-13 $1.90 $2.43 $1.90 $2.43 $2.43 245
2024-05-10 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-05-09 $2.39 $2.39 $2.39 $2.39 $2.39 36
2024-05-08 $2.39 $2.39 $2.39 $2.39 $2.39 0
2024-05-07 $2.39 $2.39 $2.39 $2.39 $2.39 10
2024-05-06 $2.39 $2.39 $2.39 $2.39 $2.39 42
2024-05-03 $1.86 $2.39 $1.86 $2.39 $2.39 241
2024-05-02 $1.86 $2.39 $1.86 $2.39 $2.39 509
2024-05-01 $2.10 $2.10 $2.10 $2.10 $2.10 15
2024-04-30 $2.10 $2.10 $2.10 $2.10 $2.10 3
2024-04-29 $2.10 $2.10 $2.10 $2.10 $2.10 6
2024-04-26 $2.10 $2.10 $2.10 $2.10 $2.10 19
2024-04-25 $2.10 $2.10 $2.10 $2.10 $2.10 0
2024-04-24 $2.10 $2.10 $2.10 $2.10 $2.10 30
2024-04-23 $2.10 $2.10 $2.10 $2.10 $2.10 1
2024-04-22 $2.10 $2.10 $2.10 $2.10 $2.10 1,152
2024-04-19 $2.05 $2.05 $2.05 $2.05 $2.05 232
2024-04-18 $1.85 $1.95 $1.85 $1.95 $1.95 323
2024-04-17 $2.23 $2.23 $2.23 $2.23 $2.23 22
2024-04-16 $2.23 $2.23 $2.23 $2.23 $2.23 16
2024-04-15 $2.23 $2.23 $2.23 $2.23 $2.23 11
2024-04-12 $2.23 $2.23 $2.23 $2.23 $2.23 18
2024-04-11 $2.23 $2.23 $2.23 $2.23 $2.23 1
2024-04-10 $2.23 $2.23 $2.23 $2.23 $2.23 54
2024-04-09 $2.23 $2.23 $2.23 $2.23 $2.23 4
2024-04-08 $2.23 $2.23 $2.23 $2.23 $2.23 1
2024-04-05 $2.23 $2.23 $2.23 $2.23 $2.23 768
2024-04-04 $2.01 $2.01 $2.01 $2.01 $2.01 351
2024-04-03 $2.48 $2.48 $2.01 $2.37 $2.37 209
2024-04-02 $2.55 $2.55 $2.55 $2.55 $2.55 480
2024-04-01 $2.47 $2.47 $2.47 $2.47 $2.47 9
2024-03-28 $2.47 $2.47 $2.47 $2.47 $2.47 0
2024-03-27 $2.47 $2.47 $2.47 $2.47 $2.47 9
2024-03-26 $2.47 $2.47 $2.47 $2.47 $2.47 41
2024-03-25 $2.47 $2.47 $2.47 $2.47 $2.47 61
2024-03-22 $2.47 $2.47 $2.47 $2.47 $2.47 14
2024-03-21 $2.47 $2.47 $2.47 $2.47 $2.47 26
2024-03-20 $2.47 $2.47 $2.47 $2.47 $2.47 120
2024-03-19 $2.13 $2.47 $2.13 $2.47 $2.47 375
2024-03-18 $2.45 $2.45 $2.44 $2.44 $2.44 549
2024-03-15 $2.27 $2.44 $2.27 $2.44 $2.44 1,096
2024-03-14 $2.05 $2.05 $2.05 $2.05 $2.05 749
2024-03-13 $2.05 $2.05 $1.88 $2.05 $2.05 749
2024-03-12 $2.12 $2.12 $2.12 $2.12 $2.12 37
2024-03-11 $2.12 $2.12 $2.12 $2.12 $2.12 37
2024-03-08 $2.12 $2.12 $2.12 $2.12 $2.12 5
2024-03-07 $2.12 $2.12 $2.12 $2.12 $2.12 102
2024-03-06 $2.10 $2.10 $2.10 $2.10 $2.10 1
2024-03-05 $2.10 $2.10 $2.10 $2.10 $2.10 12
2024-03-04 $2.10 $2.10 $2.10 $2.10 $2.10 25
2024-03-01 $2.10 $2.10 $2.10 $2.10 $2.10 27
2024-02-29 $2.10 $2.10 $2.10 $2.10 $2.10 12
2024-02-28 $2.10 $2.10 $2.10 $2.10 $2.10 19
2024-02-27 $2.10 $2.10 $2.10 $2.10 $2.10 20
2024-02-26 $2.10 $2.10 $2.10 $2.10 $2.10 145
2024-02-23 $2.10 $2.10 $2.10 $2.10 $2.10 2
2024-02-22 $2.10 $2.10 $2.10 $2.10 $2.10 27
2024-02-21 $2.10 $2.10 $2.10 $2.10 $2.10 6
2024-02-20 $2.10 $2.10 $2.10 $2.10 $2.10 9
2024-02-16 $2.10 $2.10 $2.10 $2.10 $2.10 1
2024-02-15 $2.10 $2.10 $2.10 $2.10 $2.10 20
2024-02-14 $1.92 $2.10 $1.92 $2.10 $2.10 359
2024-02-13 $2.27 $2.27 $2.27 $2.27 $2.27 27
2024-02-12 $2.27 $2.27 $2.27 $2.27 $2.27 2
2024-02-09 $2.27 $2.27 $2.27 $2.27 $2.27 5
2024-02-08 $2.27 $2.27 $2.27 $2.27 $2.27 25
2024-02-07 $2.27 $2.27 $2.27 $2.27 $2.27 7
2024-02-06 $2.27 $2.27 $2.27 $2.27 $2.27 1
2024-02-05 $2.27 $2.27 $2.27 $2.27 $2.27 27
2024-02-02 $2.27 $2.27 $2.27 $2.27 $2.27 0
2024-02-01 $2.27 $2.27 $2.27 $2.27 $2.27 6
2024-01-31 $2.27 $2.27 $2.27 $2.27 $2.27 36
2024-01-30 $2.27 $2.27 $2.27 $2.27 $2.27 5
2024-01-29 $2.27 $2.27 $2.27 $2.27 $2.27 30
2024-01-26 $2.27 $2.27 $2.27 $2.27 $2.27 23
2024-01-25 $2.27 $2.27 $2.27 $2.27 $2.27 21
2024-01-24 $2.27 $2.27 $2.27 $2.27 $2.27 5
2024-01-23 $2.27 $2.27 $2.27 $2.27 $2.27 5
2024-01-22 $2.27 $2.27 $2.27 $2.27 $2.27 7
2024-01-19 $2.27 $2.27 $2.27 $2.27 $2.27 11
2024-01-18 $2.27 $2.27 $2.27 $2.27 $2.27 534
2024-01-17 $2.35 $2.35 $2.35 $2.35 $2.35 64
2024-01-16 $2.35 $2.35 $2.35 $2.35 $2.35 7
2024-01-12 $2.35 $2.35 $2.35 $2.35 $2.35 9
2024-01-11 $2.35 $2.35 $2.35 $2.35 $2.35 90
2024-01-10 $2.35 $2.35 $2.35 $2.35 $2.35 7
2024-01-09 $2.35 $2.35 $2.35 $2.35 $2.35 278
2024-01-08 $2.25 $2.25 $2.25 $2.25 $2.25 1,071
2024-01-05 $2.15 $2.15 $2.15 $2.15 $2.15 46
2024-01-04 $2.35 $2.35 $2.15 $2.15 $2.15 903
2024-01-03 $2.06 $2.06 $2.06 $2.06 $2.06 3
2024-01-02 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-12-29 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-12-28 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-12-27 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-12-26 $2.06 $2.06 $2.06 $2.06 $2.06 12
2023-12-22 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-12-21 $2.06 $2.06 $2.06 $2.06 $2.06 27
2023-12-20 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-12-19 $2.06 $2.06 $2.06 $2.06 $2.06 2
2023-12-18 $2.06 $2.06 $2.06 $2.06 $2.06 12
2023-12-15 $2.06 $2.06 $2.06 $2.06 $2.06 1
2023-12-14 $2.08 $2.08 $2.08 $2.08 $2.08 0
2023-12-13 $2.08 $2.08 $2.08 $2.08 $2.08 6
2023-12-12 $2.08 $2.08 $2.08 $2.08 $2.08 4
2023-12-11 $2.08 $2.08 $2.08 $2.08 $2.08 10
2023-12-08 $2.08 $2.08 $2.08 $2.08 $2.08 105
2023-12-07 $2.08 $2.08 $2.08 $2.08 $2.08 91
2023-12-06 $2.06 $2.06 $2.06 $2.06 $2.06 51
2023-12-05 $2.08 $2.08 $2.08 $2.08 $2.06 63
2023-12-04 $2.08 $2.08 $2.08 $2.08 $2.06 63
2023-12-01 $2.08 $2.08 $2.08 $2.08 $2.06 8
2023-11-30 $2.08 $2.08 $2.08 $2.08 $2.06 14
2023-11-29 $2.08 $2.08 $2.08 $2.08 $2.06 16
2023-11-28 $2.08 $2.08 $2.08 $2.08 $2.06 13
2023-11-27 $2.08 $2.08 $2.08 $2.08 $2.06 15
2023-11-24 $2.08 $2.08 $2.08 $2.08 $2.06 3
2023-11-22 $2.08 $2.08 $2.08 $2.08 $2.06 13
2023-11-21 $2.08 $2.08 $2.08 $2.08 $2.06 8
2023-11-20 $2.08 $2.08 $2.08 $2.08 $2.06 31
2023-11-17 $2.08 $2.08 $2.08 $2.08 $2.06 11
2023-11-16 $2.08 $2.08 $2.08 $2.08 $2.06 19
2023-11-15 $2.08 $2.08 $2.08 $2.08 $2.06 170
2023-11-14 $2.18 $2.18 $2.18 $2.18 $2.16 4
2023-11-13 $2.12 $2.18 $1.93 $2.18 $2.16 3,549
2023-11-10 $2.12 $2.12 $2.12 $2.12 $2.10 12
2023-11-09 $1.88 $2.12 $1.88 $2.12 $2.10 262
2023-11-08 $2.10 $2.10 $2.10 $2.10 $2.08 89
2023-11-07 $2.10 $2.10 $2.10 $2.10 $2.08 60
2023-11-06 $2.10 $2.10 $2.10 $2.10 $2.08 399
2023-11-03 $2.14 $2.14 $2.14 $2.14 $2.14 1,103
2023-11-02 $1.78 $1.78 $1.78 $1.78 $1.78 6
2023-11-01 $1.78 $1.78 $1.78 $1.78 $1.78 22
2023-10-31 $1.78 $1.78 $1.78 $1.78 $1.78 7
2023-10-30 $1.78 $1.78 $1.78 $1.78 $1.78 11
2023-10-27 $1.78 $1.78 $1.78 $1.78 $1.78 9
2023-10-26 $1.78 $1.78 $1.78 $1.78 $1.78 45
2023-10-25 $1.78 $1.78 $1.78 $1.78 $1.78 4
2023-10-24 $1.78 $1.78 $1.78 $1.78 $1.78 25
2023-10-23 $1.78 $1.78 $1.78 $1.78 $1.78 18
2023-10-20 $1.78 $1.78 $1.78 $1.78 $1.78 7
2023-10-19 $1.78 $1.78 $1.78 $1.78 $1.78 14
2023-10-18 $1.78 $1.78 $1.78 $1.78 $1.78 633
2023-10-17 $1.96 $1.96 $1.96 $1.96 $1.96 32
2023-10-16 $1.96 $1.96 $1.96 $1.96 $1.96 81
2023-10-13 $1.96 $1.96 $1.96 $1.96 $1.96 7
2023-10-12 $1.96 $1.96 $1.96 $1.96 $1.96 61
2023-10-11 $1.96 $1.96 $1.96 $1.96 $1.96 43
2023-10-10 $1.96 $1.96 $1.96 $1.96 $1.96 58
2023-10-09 $1.96 $1.96 $1.96 $1.96 $1.96 25
2023-10-06 $1.96 $1.96 $1.96 $1.96 $1.96 63
2023-10-05 $1.96 $1.96 $1.96 $1.96 $1.96 3
2023-10-04 $1.96 $1.96 $1.96 $1.96 $1.96 32
2023-10-03 $1.96 $1.96 $1.96 $1.96 $1.96 13
2023-10-02 $1.96 $1.96 $1.96 $1.96 $1.96 18
2023-09-29 $1.96 $1.96 $1.96 $1.96 $1.96 28
2023-09-28 $1.96 $1.96 $1.96 $1.96 $1.96 13
2023-09-27 $1.96 $1.96 $1.96 $1.96 $1.96 14
2023-09-26 $1.96 $1.96 $1.96 $1.96 $1.96 35
2023-09-25 $1.96 $1.96 $1.96 $1.96 $1.96 313
2023-09-22 $1.91 $1.91 $1.91 $1.91 $1.91 14
2023-09-21 $1.91 $1.91 $1.91 $1.91 $1.91 3
2023-09-20 $1.91 $1.91 $1.91 $1.91 $1.91 61
2023-09-19 $1.91 $1.91 $1.91 $1.91 $1.91 4
2023-09-18 $1.91 $1.91 $1.91 $1.91 $1.91 50
2023-09-15 $1.91 $1.91 $1.91 $1.91 $1.91 5
2023-09-14 $1.91 $1.91 $1.91 $1.91 $1.91 1
2023-09-13 $1.91 $1.91 $1.91 $1.91 $1.91 100
2023-09-12 $1.88 $1.88 $1.88 $1.88 $1.88 239
2023-09-11 $1.79 $1.79 $1.79 $1.79 $1.79 54
2023-09-08 $1.79 $1.79 $1.79 $1.79 $1.79 9
2023-09-07 $1.79 $1.79 $1.79 $1.79 $1.79 146
2023-09-06 $1.79 $1.79 $1.79 $1.79 $1.79 138
2023-09-05 $1.79 $1.79 $1.79 $1.79 $1.79 273
2023-09-01 $1.92 $1.92 $1.92 $1.92 $1.92 116
2023-08-31 $1.94 $1.94 $1.75 $1.92 $1.92 1,098
2023-08-30 $1.92 $1.92 $1.92 $1.92 $1.92 283
2023-08-29 $1.92 $1.92 $1.92 $1.92 $1.92 258
2023-08-28 $1.68 $1.68 $1.68 $1.68 $1.68 23
2023-08-25 $1.68 $1.68 $1.68 $1.68 $1.68 7
2023-08-24 $1.68 $1.68 $1.68 $1.68 $1.68 333
2023-08-23 $1.81 $1.81 $1.81 $1.81 $1.81 12
2023-08-22 $1.81 $1.81 $1.81 $1.81 $1.81 3
2023-08-21 $1.81 $1.81 $1.81 $1.81 $1.81 147
2023-08-18 $1.81 $1.81 $1.81 $1.81 $1.81 10
2023-08-17 $1.81 $1.81 $1.81 $1.81 $1.81 83
2023-08-16 $1.81 $1.81 $1.81 $1.81 $1.81 43
2023-08-15 $1.81 $1.81 $1.81 $1.81 $1.81 3
2023-08-14 $1.81 $1.81 $1.81 $1.81 $1.81 6
2023-08-11 $1.81 $1.81 $1.81 $1.81 $1.81 74
2023-08-10 $1.81 $1.81 $1.81 $1.81 $1.81 5
2023-08-09 $1.81 $1.81 $1.81 $1.81 $1.81 24
2023-08-08 $1.81 $1.81 $1.81 $1.81 $1.81 61
2023-08-07 $1.81 $1.81 $1.81 $1.81 $1.81 299
2023-08-04 $1.85 $1.85 $1.85 $1.85 $1.85 2,580
2023-08-03 $1.90 $1.90 $1.90 $1.90 $1.90 42
2023-08-02 $1.90 $1.90 $1.90 $1.90 $1.90 55
2023-08-01 $1.90 $1.90 $1.90 $1.90 $1.90 19
2023-07-31 $1.90 $1.90 $1.90 $1.90 $1.90 27
2023-07-28 $1.90 $1.90 $1.90 $1.90 $1.90 547
2023-07-27 $1.81 $1.81 $1.81 $1.81 $1.81 21
2023-07-26 $1.81 $1.81 $1.81 $1.81 $1.81 6
2023-07-25 $1.81 $1.81 $1.81 $1.81 $1.81 63
2023-07-24 $1.85 $1.85 $1.81 $1.81 $1.81 12,346
2023-07-21 $1.90 $1.90 $1.90 $1.90 $1.90 180
2023-07-20 $1.81 $1.81 $1.81 $1.81 $1.81 228
2023-07-19 $1.94 $1.94 $1.94 $1.94 $1.94 26
2023-07-18 $1.94 $1.94 $1.94 $1.94 $1.94 11
2023-07-17 $1.96 $1.96 $1.76 $1.94 $1.94 443
2023-07-14 $2.00 $2.00 $2.00 $2.00 $2.00 517
2023-07-13 $1.97 $1.97 $1.97 $1.97 $1.94 212
2023-07-12 $1.78 $1.78 $1.78 $1.78 $1.75 4
2023-07-11 $1.78 $1.78 $1.78 $1.78 $1.75 4
2023-07-10 $1.78 $1.78 $1.78 $1.78 $1.75 8
2023-07-07 $1.78 $1.78 $1.78 $1.78 $1.78 84
2023-07-06 $1.78 $1.78 $1.78 $1.78 $1.78 23
2023-07-05 $1.78 $1.78 $1.78 $1.78 $1.78 200
2023-07-03 $1.82 $1.82 $1.82 $1.82 $1.82 0
2023-06-30 $1.82 $1.82 $1.82 $1.82 $1.82 15
2023-06-29 $1.82 $1.82 $1.82 $1.82 $1.82 20
2023-06-28 $1.82 $1.82 $1.82 $1.82 $1.82 55
2023-06-27 $1.82 $1.82 $1.82 $1.82 $1.82 17
2023-06-26 $1.82 $1.82 $1.82 $1.82 $1.82 18
2023-06-23 $1.82 $1.82 $1.82 $1.82 $1.82 91
2023-06-22 $1.82 $1.82 $1.82 $1.82 $1.82 22
2023-06-21 $1.82 $1.82 $1.82 $1.82 $1.82 94
2023-06-20 $1.82 $1.82 $1.82 $1.82 $1.82 262
2023-06-16 $1.69 $1.69 $1.69 $1.69 $1.69 4
2023-06-15 $1.69 $1.69 $1.69 $1.69 $1.69 2
2023-06-14 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-06-13 $1.69 $1.69 $1.69 $1.69 $1.69 93
2023-06-12 $1.69 $1.69 $1.69 $1.69 $1.69 115
2023-06-09 $1.69 $1.69 $1.69 $1.69 $1.69 580
2023-06-08 $1.59 $1.59 $1.59 $1.59 $1.59 224
2023-06-07 $1.40 $1.40 $1.40 $1.40 $1.40 2
2023-06-06 $1.40 $1.40 $1.40 $1.40 $1.40 502
2023-06-05 $1.35 $1.35 $1.35 $1.35 $1.35 55
2023-06-02 $1.35 $1.35 $1.35 $1.35 $1.35 5
2023-06-01 $1.35 $1.35 $1.35 $1.35 $1.35 21
2023-05-31 $1.35 $1.35 $1.35 $1.35 $1.35 7
2023-05-30 $1.35 $1.35 $1.35 $1.35 $1.35 63
2023-05-26 $1.35 $1.35 $1.35 $1.35 $1.35 528
2023-05-25 $1.41 $1.41 $1.41 $1.41 $1.41 7
2023-05-24 $1.41 $1.41 $1.41 $1.41 $1.41 63
2023-05-23 $1.41 $1.41 $1.41 $1.41 $1.41 21
2023-05-22 $1.41 $1.41 $1.41 $1.41 $1.41 41
2023-05-19 $1.41 $1.41 $1.41 $1.41 $1.41 23
2023-05-18 $1.41 $1.41 $1.41 $1.41 $1.41 10
2023-05-17 $1.41 $1.41 $1.41 $1.41 $1.41 1,033
2023-05-16 $1.48 $1.48 $1.48 $1.48 $1.48 17
2023-05-15 $1.48 $1.48 $1.48 $1.48 $1.48 57
2023-05-12 $1.48 $1.48 $1.48 $1.48 $1.48 17
2023-05-11 $1.48 $1.48 $1.48 $1.48 $1.48 60
2023-05-10 $1.48 $1.48 $1.48 $1.48 $1.48 4
2023-05-09 $1.48 $1.48 $1.48 $1.48 $1.48 10
2023-05-08 $1.48 $1.48 $1.48 $1.48 $1.48 9
2023-05-05 $1.48 $1.48 $1.48 $1.48 $1.48 500
2023-05-04 $1.46 $1.46 $1.46 $1.46 $1.46 215
2023-05-03 $1.41 $1.41 $1.41 $1.41 $1.41 76
2023-05-02 $1.37 $1.41 $1.37 $1.41 $1.41 2,102
2023-05-01 $1.32 $1.32 $1.32 $1.32 $1.32 14
2023-04-28 $1.32 $1.32 $1.32 $1.32 $1.32 11
2023-04-27 $1.32 $1.32 $1.32 $1.32 $1.32 10
2023-04-26 $1.32 $1.32 $1.32 $1.32 $1.32 9
2023-04-25 $1.32 $1.32 $1.32 $1.32 $1.32 23
2023-04-24 $1.32 $1.32 $1.32 $1.32 $1.32 146
2023-04-21 $1.32 $1.32 $1.32 $1.32 $1.32 6
2023-04-20 $1.32 $1.32 $1.32 $1.32 $1.32 204
2023-04-19 $1.25 $1.25 $1.25 $1.25 $1.25 5
2023-04-18 $1.25 $1.25 $1.25 $1.25 $1.25 12
2023-04-17 $1.25 $1.25 $1.25 $1.25 $1.25 19
2023-04-14 $1.25 $1.25 $1.25 $1.25 $1.25 6
2023-04-13 $1.25 $1.25 $1.25 $1.25 $1.25 35
2023-04-12 $1.25 $1.25 $1.25 $1.25 $1.25 6
2023-04-11 $1.25 $1.25 $1.25 $1.25 $1.25 8
2023-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 14
2023-04-06 $1.25 $1.25 $1.25 $1.25 $1.25 30
2023-04-05 $1.34 $1.35 $1.25 $1.25 $1.25 934
2023-04-04 $1.33 $1.33 $1.33 $1.33 $1.33 8
2023-04-03 $1.33 $1.33 $1.33 $1.33 $1.33 61
2023-03-31 $1.33 $1.33 $1.33 $1.33 $1.33 4
2023-03-30 $1.33 $1.33 $1.33 $1.33 $1.33 70
2023-03-29 $1.33 $1.33 $1.33 $1.33 $1.33 501
2023-03-28 $1.21 $1.21 $1.21 $1.21 $1.21 35
2023-03-27 $1.21 $1.21 $1.21 $1.21 $1.21 5
2023-03-24 $1.21 $1.21 $1.21 $1.21 $1.21 28
2023-03-23 $1.21 $1.21 $1.21 $1.21 $1.21 5
2023-03-22 $1.21 $1.21 $1.21 $1.21 $1.21 5
2023-03-21 $1.21 $1.21 $1.21 $1.21 $1.21 2
2023-03-20 $1.21 $1.21 $1.21 $1.21 $1.21 4
2023-03-17 $1.21 $1.21 $1.21 $1.21 $1.21 13
2023-03-16 $1.21 $1.21 $1.21 $1.21 $1.21 48
2023-03-15 $1.21 $1.21 $1.21 $1.21 $1.21 3
2023-03-14 $1.21 $1.21 $1.21 $1.21 $1.21 11
2023-03-13 $1.19 $1.21 $1.19 $1.21 $1.21 376
2023-03-10 $1.22 $1.22 $1.22 $1.22 $1.22 9
2023-03-09 $1.22 $1.22 $1.22 $1.22 $1.22 503
2023-03-08 $1.28 $1.28 $1.28 $1.28 $1.28 157
2023-03-07 $1.22 $1.22 $1.22 $1.22 $1.22 74
2023-03-06 $1.22 $1.22 $1.22 $1.22 $1.22 100
2023-03-03 $1.22 $1.22 $1.22 $1.22 $1.22 5
2023-03-02 $1.22 $1.22 $1.22 $1.22 $1.22 73
2023-03-01 $1.22 $1.22 $1.22 $1.22 $1.22 52
2023-02-28 $1.22 $1.22 $1.22 $1.22 $1.22 615
2023-02-27 $1.17 $1.17 $1.17 $1.17 $1.17 62
2023-02-24 $1.17 $1.17 $1.17 $1.17 $1.17 71
2023-02-23 $1.24 $1.24 $1.17 $1.17 $1.17 539
2023-02-22 $1.18 $1.18 $1.18 $1.18 $1.18 376
2023-02-21 $1.23 $1.30 $1.23 $1.25 $1.25 1,517
2023-02-17 $1.22 $1.22 $1.18 $1.18 $1.18 2,501
2023-02-16 $1.35 $1.35 $1.35 $1.35 $1.35 187
2023-02-15 $1.35 $1.35 $1.35 $1.35 $1.35 264
2023-02-14 $1.28 $1.28 $1.28 $1.28 $1.28 1,014
2023-02-13 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-02-10 $1.40 $1.40 $1.40 $1.40 $1.40 86
2023-02-09 $1.40 $1.40 $1.40 $1.40 $1.40 38
2023-02-08 $1.40 $1.40 $1.40 $1.40 $1.40 13
2023-02-07 $1.40 $1.40 $1.40 $1.40 $1.40 60
2023-02-06 $1.40 $1.40 $1.40 $1.40 $1.40 3
2023-02-03 $1.41 $1.41 $1.37 $1.40 $1.40 3,120
2023-02-02 $1.27 $1.27 $1.27 $1.27 $1.27 1
2023-02-01 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-31 $1.27 $1.27 $1.27 $1.27 $1.27 1
2023-01-30 $1.27 $1.27 $1.27 $1.27 $1.27 7
2023-01-27 $1.27 $1.27 $1.27 $1.27 $1.27 14
2023-01-26 $1.27 $1.27 $1.27 $1.27 $1.27 18
2023-01-25 $1.27 $1.27 $1.27 $1.27 $1.27 42
2023-01-24 $1.27 $1.27 $1.27 $1.27 $1.27 0
2023-01-23 $1.27 $1.27 $1.27 $1.27 $1.27 662
2023-01-20 $1.26 $1.26 $1.26 $1.26 $1.26 71
2023-01-19 $1.26 $1.26 $1.26 $1.26 $1.26 10
2023-01-18 $1.26 $1.26 $1.26 $1.26 $1.26 0
2023-01-17 $1.26 $1.26 $1.26 $1.26 $1.26 96
2023-01-13 $1.26 $1.26 $1.26 $1.26 $1.26 692
2023-01-12 $1.21 $1.26 $1.20 $1.20 $1.20 3,355
2023-01-11 $1.34 $1.34 $1.23 $1.29 $1.29 2,326
2023-01-10 $1.35 $1.35 $1.35 $1.35 $1.35 23
2023-01-09 $1.35 $1.35 $1.35 $1.35 $1.35 123
2023-01-06 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-01-05 $1.19 $1.19 $1.19 $1.19 $1.19 9
2023-01-04 $1.19 $1.19 $1.19 $1.19 $1.19 0
2023-01-03 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-30 $1.19 $1.19 $1.19 $1.19 $1.19 2
2022-12-29 $1.19 $1.19 $1.19 $1.19 $1.19 33
2022-12-28 $1.19 $1.19 $1.19 $1.19 $1.19 1
2022-12-27 $1.19 $1.19 $1.19 $1.19 $1.19 1
2022-12-23 $1.19 $1.19 $1.19 $1.19 $1.19 34
2022-12-22 $1.19 $1.19 $1.19 $1.19 $1.19 1
2022-12-21 $1.19 $1.19 $1.19 $1.19 $1.19 70
2022-12-20 $1.19 $1.19 $1.19 $1.19 $1.19 21
2022-12-19 $1.19 $1.19 $1.19 $1.19 $1.19 15
2022-12-16 $1.19 $1.19 $1.19 $1.19 $1.19 1,051
2022-12-15 $1.19 $1.19 $1.19 $1.19 $1.19 3
2022-12-14 $1.19 $1.19 $1.19 $1.19 $1.19 3
2022-12-13 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-12 $1.19 $1.19 $1.19 $1.19 $1.19 13
2022-12-09 $1.19 $1.19 $1.19 $1.19 $1.19 11
2022-12-08 $1.19 $1.19 $1.19 $1.19 $1.19 1
2022-12-07 $1.19 $1.19 $1.19 $1.19 $1.19 10
2022-12-06 $1.19 $1.19 $1.19 $1.19 $1.19 53
2022-12-05 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-02 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-12-01 $1.19 $1.19 $1.19 $1.19 $1.19 1
2022-11-30 $1.19 $1.19 $1.19 $1.19 $1.19 0
2022-11-29 $1.19 $1.19 $1.19 $1.19 $1.19 9
2022-11-28 $1.19 $1.19 $1.19 $1.19 $1.19 42
2022-11-25 $1.19 $1.19 $1.19 $1.19 $1.19 14
2022-11-23 $1.19 $1.19 $1.19 $1.19 $1.19 101
2022-11-22 $1.14 $1.14 $1.14 $1.14 $1.13 1
2022-11-21 $1.14 $1.14 $1.14 $1.14 $1.13 0
2022-11-18 $1.14 $1.14 $1.14 $1.14 $1.13 0
2022-11-17 $1.14 $1.14 $1.14 $1.14 $1.13 3
2022-11-16 $1.14 $1.14 $1.14 $1.14 $1.13 2
2022-11-15 $1.14 $1.14 $1.14 $1.14 $1.13 0
2022-11-14 $1.14 $1.14 $1.14 $1.14 $1.13 2
2022-11-11 $1.14 $1.14 $1.14 $1.14 $1.13 16
2022-11-10 $1.14 $1.14 $1.14 $1.14 $1.13 46
2022-11-09 $1.14 $1.14 $1.14 $1.14 $1.13 10
2022-11-08 $1.14 $1.14 $1.14 $1.14 $1.13 0
2022-11-07 $1.14 $1.14 $1.14 $1.14 $1.13 0
2022-11-04 $1.14 $1.14 $1.14 $1.14 $1.13 15
2022-11-03 $1.14 $1.14 $1.14 $1.14 $1.13 3
2022-11-02 $1.14 $1.14 $1.14 $1.14 $1.13 0
2022-11-01 $1.14 $1.14 $1.14 $1.14 $1.13 10
2022-10-31 $1.14 $1.14 $1.14 $1.14 $1.13 71
2022-10-28 $1.14 $1.14 $1.14 $1.14 $1.13 5
2022-10-27 $1.14 $1.14 $1.14 $1.14 $1.13 201
2022-10-26 $1.25 $1.25 $1.25 $1.25 $1.24 1
2022-10-25 $1.25 $1.25 $1.25 $1.25 $1.24 211
2022-10-24 $1.26 $1.26 $1.26 $1.26 $1.25 307
2022-10-21 $1.14 $1.14 $1.14 $1.14 $1.13 95
2022-10-20 $1.14 $1.14 $1.14 $1.14 $1.13 528
2022-10-19 $1.22 $1.22 $1.22 $1.22 $1.21 27
2022-10-18 $1.22 $1.22 $1.22 $1.22 $1.21 13
2022-10-17 $1.22 $1.22 $1.22 $1.22 $1.21 45
2022-10-14 $1.22 $1.22 $1.22 $1.22 $1.21 3
2022-10-13 $1.22 $1.22 $1.22 $1.22 $1.21 29
2022-10-12 $1.22 $1.22 $1.22 $1.22 $1.21 28
2022-10-11 $1.22 $1.22 $1.22 $1.22 $1.21 14
2022-10-10 $1.22 $1.22 $1.22 $1.22 $1.21 6
2022-10-07 $1.22 $1.22 $1.22 $1.22 $1.21 2
2022-10-06 $1.22 $1.22 $1.22 $1.22 $1.21 9
2022-10-05 $1.22 $1.22 $1.22 $1.22 $1.21 490
2022-10-04 $1.29 $1.29 $1.16 $1.16 $1.15 433
2022-10-03 $1.22 $1.22 $1.22 $1.22 $1.21 9
2022-09-30 $1.09 $1.22 $1.09 $1.22 $1.21 492
2022-09-29 $1.34 $1.34 $1.34 $1.34 $1.33 110
2022-09-28 $1.34 $1.34 $1.34 $1.34 $1.33 85
2022-09-27 $1.34 $1.34 $1.34 $1.34 $1.33 6
2022-09-26 $1.34 $1.34 $1.34 $1.34 $1.33 715
2022-09-23 $1.35 $1.35 $1.35 $1.35 $1.34 191
2022-09-22 $1.27 $1.27 $1.27 $1.27 $1.26 4
2022-09-21 $1.27 $1.27 $1.27 $1.27 $1.26 1
2022-09-20 $1.27 $1.27 $1.27 $1.27 $1.26 0
2022-09-19 $1.27 $1.27 $1.27 $1.27 $1.26 16
2022-09-16 $1.27 $1.27 $1.27 $1.27 $1.26 21
2022-09-15 $1.26 $1.28 $1.26 $1.27 $1.26 5,113
2022-09-14 $1.44 $1.49 $1.33 $1.33 $1.32 26,464
2022-09-13 $1.38 $1.38 $1.38 $1.38 $1.37 4
2022-09-12 $1.38 $1.38 $1.38 $1.38 $1.37 11,004
2022-09-09 $1.27 $1.27 $1.27 $1.27 $1.26 10,015
2022-09-08 $1.27 $1.27 $1.27 $1.27 $1.26 5
2022-09-07 $1.27 $1.27 $1.27 $1.27 $1.26 7
2022-09-06 $1.27 $1.27 $1.27 $1.27 $1.26 1,047
2022-09-02 $1.36 $1.36 $1.36 $1.36 $1.35 16
2022-09-01 $1.36 $1.36 $1.36 $1.36 $1.35 121
2022-08-31 $1.36 $1.36 $1.36 $1.36 $1.35 0
2022-08-30 $1.36 $1.36 $1.36 $1.36 $1.35 0
2022-08-29 $1.36 $1.36 $1.36 $1.36 $1.35 4,123
2022-08-26 $1.36 $1.36 $1.36 $1.36 $1.35 0
2022-08-25 $1.31 $1.36 $1.31 $1.36 $1.35 4,123
2022-08-24 $1.35 $1.35 $1.35 $1.35 $1.34 6
2022-08-23 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-08-22 $1.35 $1.35 $1.35 $1.35 $1.34 319
2022-08-19 $1.40 $1.40 $1.40 $1.40 $1.39 78
2022-08-18 $1.40 $1.40 $1.40 $1.40 $1.39 522
2022-08-17 $1.39 $1.43 $1.39 $1.40 $1.39 3,386
2022-08-16 $1.38 $1.38 $1.30 $1.30 $1.29 265
2022-08-15 $1.61 $1.61 $1.61 $1.61 $1.60 21
2022-08-12 $1.61 $1.61 $1.61 $1.61 $1.60 104
2022-08-11 $1.62 $1.62 $1.62 $1.62 $1.61 3
2022-08-10 $1.62 $1.62 $1.62 $1.62 $1.61 0
2022-08-09 $1.62 $1.62 $1.62 $1.62 $1.61 1
2022-08-08 $1.62 $1.62 $1.62 $1.62 $1.61 77
2022-08-05 $1.62 $1.62 $1.62 $1.62 $1.61 100
2022-08-04 $1.55 $1.55 $1.55 $1.55 $1.54 0
2022-08-03 $1.55 $1.55 $1.55 $1.55 $1.54 0
2022-08-02 $1.55 $1.55 $1.55 $1.55 $1.54 0
2022-08-01 $1.55 $1.55 $1.55 $1.55 $1.54 956
2022-07-29 $1.53 $1.53 $1.53 $1.53 $1.52 0
2022-07-28 $1.53 $1.53 $1.53 $1.53 $1.52 0
2022-07-27 $1.53 $1.53 $1.53 $1.53 $1.52 25
2022-07-26 $1.53 $1.53 $1.53 $1.53 $1.52 0
2022-07-25 $1.53 $1.53 $1.53 $1.53 $1.52 0
2022-07-22 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-07-21 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-07-20 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-07-19 $1.53 $1.53 $1.53 $1.53 $1.53 200
2022-07-18 $1.48 $1.48 $1.48 $1.48 $1.48 0
2022-07-15 $1.54 $1.54 $1.48 $1.48 $1.48 200
2022-07-14 $1.57 $1.57 $1.57 $1.57 $1.57 0
2022-07-13 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-07-12 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-07-11 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-07-08 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-07-07 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-07-06 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-07-05 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-07-01 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-30 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-29 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-28 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-27 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-24 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-23 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-22 $1.57 $1.57 $1.57 $1.57 $1.56 58
2022-06-21 $1.57 $1.57 $1.57 $1.57 $1.56 58
2022-06-17 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-16 $1.57 $1.57 $1.57 $1.57 $1.56 0
2022-06-15 $1.57 $1.57 $1.57 $1.57 $1.56 1,300
2022-06-14 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-13 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-10 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-09 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-08 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-07 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-06 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-03 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-02 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-06-01 $1.40 $1.40 $1.40 $1.40 $1.39 70
2022-05-31 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-27 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-26 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-25 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-24 $1.40 $1.40 $1.40 $1.40 $1.39 20,000
2022-05-23 $1.36 $1.36 $1.36 $1.36 $1.35 0
2022-05-20 $1.36 $1.36 $1.36 $1.36 $1.35 0
2022-05-19 $1.36 $1.36 $1.36 $1.36 $1.35 0
2022-05-18 $1.36 $1.36 $1.36 $1.36 $1.35 0
2022-05-17 $1.36 $1.36 $1.36 $1.36 $1.35 1,000
2022-05-16 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-13 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-12 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-11 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-10 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-09 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-06 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-05 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-04 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-03 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-05-02 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-29 $1.40 $1.40 $1.40 $1.40 $1.39 60
2022-04-28 $1.40 $1.40 $1.40 $1.40 $1.39 50
2022-04-27 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-26 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-25 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-22 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-21 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-20 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-19 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-18 $1.40 $1.40 $1.40 $1.40 $1.39 300
2022-04-14 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-04-13 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-04-12 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-04-11 $1.42 $1.42 $1.42 $1.42 $1.41 0
2022-04-08 $1.40 $1.40 $1.40 $1.40 $1.39 100
2022-04-07 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-06 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-05 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-04-04 $1.40 $1.40 $1.40 $1.40 $1.39 100
2022-04-01 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-31 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-30 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-29 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-28 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-25 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-24 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-23 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-22 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-21 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-18 $1.35 $1.35 $1.35 $1.35 $1.34 2
2022-03-17 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-03-16 $1.35 $1.35 $1.35 $1.35 $1.34 0
2022-03-15 $1.35 $1.35 $1.35 $1.35 $1.34 2
2022-03-14 $1.35 $1.35 $1.35 $1.35 $1.34 250
2022-03-11 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-10 $1.31 $1.31 $1.31 $1.31 $1.30 0
2022-03-09 $1.31 $1.31 $1.31 $1.31 $1.30 2,500
2022-03-08 $1.14 $1.14 $1.14 $1.14 $1.13 0
2022-03-07 $1.14 $1.14 $1.14 $1.14 $1.13 0
2022-03-04 $1.30 $1.30 $1.14 $1.14 $1.13 2,600
2022-03-03 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-03-02 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-03-01 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-28 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-25 $1.40 $1.40 $1.40 $1.40 $1.39 34
2022-02-24 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-23 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-22 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-18 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-17 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-16 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-15 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-14 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-11 $1.40 $1.40 $1.40 $1.40 $1.39 0
2022-02-10 $1.40 $1.40 $1.40 $1.40 $1.39 2,501
2022-02-09 $1.43 $1.43 $1.43 $1.43 $1.42 0
2022-02-08 $1.43 $1.43 $1.43 $1.43 $1.42 0
2022-02-07 $1.30 $1.43 $1.30 $1.43 $1.42 300,831
2022-02-04 $1.33 $1.33 $1.33 $1.33 $1.32 0
2022-02-03 $1.33 $1.33 $1.33 $1.33 $1.32 125
2022-02-02 $1.34 $1.34 $1.34 $1.34 $1.33 100,000
2022-02-01 $1.32 $1.32 $1.32 $1.32 $1.31 25
2022-01-31 $1.32 $1.32 $1.32 $1.32 $1.31 150
2022-01-28 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-27 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-26 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-25 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-24 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-21 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-20 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-19 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-18 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-14 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-13 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-12 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-11 $1.44 $1.44 $1.44 $1.44 $1.43 0
2022-01-10 $1.44 $1.44 $1.44 $1.44 $1.43 250
2022-01-07 $1.32 $1.32 $1.32 $1.32 $1.31 0
2022-01-06 $1.32 $1.32 $1.32 $1.32 $1.31 0
2022-01-05 $1.32 $1.32 $1.32 $1.32 $1.31 0
2022-01-04 $1.32 $1.32 $1.32 $1.32 $1.31 0
2022-01-03 $1.38 $1.38 $1.32 $1.32 $1.31 5,000
2021-12-31 $1.31 $1.31 $1.31 $1.31 $1.30 0
2021-12-30 $1.31 $1.31 $1.31 $1.31 $1.30 0
2021-12-29 $1.31 $1.31 $1.31 $1.31 $1.30 0
2021-12-28 $1.31 $1.31 $1.31 $1.31 $1.30 720
2021-12-27 $1.40 $1.40 $1.40 $1.40 $1.39 6
2021-12-23 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-22 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-21 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-20 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-17 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-16 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-15 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-14 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-13 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-10 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-09 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-08 $1.40 $1.40 $1.40 $1.40 $1.39 0
2021-12-07 $1.40 $1.40 $1.40 $1.40 $1.39 5,000
2021-12-06 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-12-03 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-12-02 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-12-01 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-30 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-29 $1.32 $1.32 $1.32 $1.32 $1.31 1
2021-11-26 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-24 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-23 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-22 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-19 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-18 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-17 $1.32 $1.32 $1.32 $1.32 $1.31 0
2021-11-16 $1.32 $1.32 $1.32 $1.32 $1.31 211
2021-11-15 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-11-12 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-11-11 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-11-10 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-11-09 $1.33 $1.33 $1.33 $1.33 $1.32 101
2021-11-08 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-11-05 $1.33 $1.33 $1.33 $1.33 $1.32 101
2021-11-04 $1.32 $1.33 $1.32 $1.33 $1.32 225
2021-11-03 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-11-02 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-11-01 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-10-29 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-10-28 $1.33 $1.33 $1.33 $1.33 $1.32 0
2021-10-27 $1.39 $1.39 $1.33 $1.33 $1.32 6,000
2021-10-26 $1.36 $1.36 $1.36 $1.36 $1.35 100
2021-10-25 $1.33 $1.35 $1.33 $1.35 $1.34 8,505
2021-10-22 $1.31 $1.31 $1.31 $1.31 $1.30 50,125
2021-10-21 $1.28 $1.30 $1.28 $1.30 $1.29 150,940
2021-10-20 $1.31 $1.33 $1.31 $1.33 $1.32 62,610
2021-10-19 $1.25 $1.33 $1.25 $1.33 $1.32 189,410
2021-10-18 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-10-15 $1.25 $1.25 $1.25 $1.25 $1.24 80
2021-10-14 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-10-13 $1.25 $1.25 $1.25 $1.25 $1.24 117
2021-10-12 $1.25 $1.25 $1.25 $1.25 $1.24 170
2021-10-11 $1.14 $1.14 $1.14 $1.14 $1.13 0
2021-10-08 $1.14 $1.14 $1.14 $1.14 $1.13 0
2021-10-07 $1.14 $1.14 $1.14 $1.14 $1.13 0
2021-10-06 $1.14 $1.14 $1.14 $1.14 $1.13 0
2021-10-05 $1.14 $1.14 $1.14 $1.14 $1.13 100
2021-10-04 $1.32 $1.32 $1.14 $1.14 $1.13 200
2021-10-01 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-09-30 $1.25 $1.25 $1.25 $1.25 $1.24 50
2021-09-29 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-09-28 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-09-27 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-09-24 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-09-23 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-09-22 $1.25 $1.25 $1.25 $1.25 $1.24 100
2021-09-21 $1.25 $1.25 $1.25 $1.25 $1.24 2
2021-09-20 $1.25 $1.25 $1.25 $1.25 $1.24 3
2021-09-17 $1.25 $1.25 $1.25 $1.25 $1.24 17
2021-09-16 $1.25 $1.25 $1.25 $1.25 $1.24 5,000
2021-09-15 $1.25 $1.25 $1.25 $1.25 $1.24 19
2021-09-14 $1.25 $1.25 $1.25 $1.25 $1.24 5,000
2021-09-13 $1.18 $1.18 $1.18 $1.18 $1.17 42,000
2021-09-10 $1.20 $1.20 $1.20 $1.20 $1.19 0
2021-09-09 $1.20 $1.20 $1.20 $1.20 $1.19 200
2021-09-08 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-09-07 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-09-03 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-09-02 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-09-01 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-31 $1.15 $1.15 $1.15 $1.15 $1.14 2
2021-08-30 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-27 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-26 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-25 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-24 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-23 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-20 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-19 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-18 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-17 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-16 $1.15 $1.15 $1.15 $1.15 $1.14 15
2021-08-13 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-12 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-11 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-10 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-09 $1.15 $1.15 $1.15 $1.15 $1.14 0
2021-08-06 $1.15 $1.15 $1.15 $1.15 $1.14 250
2021-08-05 $1.13 $1.13 $1.13 $1.13 $1.12 191
2021-08-04 $1.12 $1.12 $1.12 $1.12 $1.11 0
2021-08-03 $1.12 $1.12 $1.12 $1.12 $1.11 0
2021-08-02 $1.12 $1.12 $1.12 $1.12 $1.11 1,993
2021-07-30 $1.07 $1.07 $1.07 $1.07 $1.06 1,000
2021-07-29 $1.09 $1.09 $1.09 $1.09 $1.08 9
2021-07-28 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-27 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-26 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-23 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-22 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-21 $1.09 $1.09 $1.09 $1.09 $1.08 9
2021-07-20 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-19 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-16 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-15 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-14 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-13 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-12 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-09 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-08 $1.09 $1.09 $1.09 $1.09 $1.08 0
2021-07-07 $1.17 $1.17 $1.09 $1.09 $1.08 3,700
2021-07-06 $1.25 $1.25 $1.25 $1.25 $1.24 100
2021-07-02 $1.25 $1.25 $1.25 $1.25 $1.24 0
2021-07-01 $1.25 $1.25 $1.25 $1.25 $1.24 100
2021-06-30 $1.07 $1.07 $1.07 $1.07 $1.06 1,914
2021-06-29 $1.09 $1.09 $1.09 $1.09 $1.08 51
2021-06-28 $1.09 $1.09 $1.09 $1.09 $1.08 95
2021-06-25 $1.09 $1.09 $1.09 $1.09 $1.08 1,360
2021-06-24 $1.17 $1.17 $1.17 $1.17 $1.16 1,820
2021-06-23 $1.17 $1.17 $1.17 $1.17 $1.16 0
2021-06-22 $1.17 $1.17 $1.17 $1.17 $1.16 0
2021-06-21 $1.17 $1.17 $1.17 $1.17 $1.16 0
2021-06-18 $1.17 $1.17 $1.17 $1.17 $1.16 210
2021-06-17 $1.29 $1.29 $1.29 $1.29 $1.28 4
2021-06-16 $1.29 $1.29 $1.29 $1.29 $1.28 0
2021-06-15 $1.29 $1.29 $1.29 $1.29 $1.28 0
2021-06-14 $1.29 $1.29 $1.29 $1.29 $1.28 1
2021-06-11 $1.29 $1.29 $1.29 $1.29 $1.28 0
2021-06-10 $1.29 $1.29 $1.29 $1.29 $1.28 2
2021-06-09 $1.29 $1.29 $1.29 $1.29 $1.28 5
2021-06-08 $1.29 $1.29 $1.29 $1.29 $1.28 0
2021-06-07 $1.29 $1.29 $1.29 $1.29 $1.28 100
2021-06-04 $1.21 $1.21 $1.21 $1.21 $1.20 1,000
2021-06-03 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-06-02 $1.08 $1.08 $1.08 $1.08 $1.07 1
2021-06-01 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-28 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-27 $1.08 $1.08 $1.08 $1.08 $1.07 1
2021-05-26 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-25 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-24 $1.08 $1.08 $1.08 $1.08 $1.07 8
2021-05-21 $1.08 $1.08 $1.08 $1.08 $1.07 150
2021-05-20 $1.16 $1.16 $1.16 $1.16 $1.15 0
2021-05-19 $1.16 $1.16 $1.16 $1.16 $1.15 100
2021-05-18 $1.17 $1.17 $1.17 $1.17 $1.16 0
2021-05-17 $1.17 $1.17 $1.17 $1.17 $1.16 0
2021-05-14 $1.17 $1.17 $1.17 $1.17 $1.16 0
2021-05-13 $1.17 $1.17 $1.17 $1.17 $1.16 0
2021-05-12 $1.17 $1.17 $1.17 $1.17 $1.16 7
2021-05-11 $1.17 $1.17 $1.17 $1.17 $1.16 113
2021-05-10 $1.16 $1.16 $1.16 $1.16 $1.15 150
2021-05-07 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-06 $1.08 $1.08 $1.08 $1.08 $1.07 0
2021-05-05 $1.08 $1.08 $1.08 $1.08 $1.07 2
2021-05-04 $1.08 $1.08 $1.08 $1.08 $1.07 300
2021-05-03 $1.02 $1.02 $1.02 $1.02 $1.01 35
2021-04-30 $1.02 $1.02 $1.02 $1.02 $1.01 0
2021-04-29 $1.02 $1.02 $1.02 $1.02 $1.01 0
2021-04-28 $1.02 $1.02 $1.02 $1.02 $1.01 540
2021-04-27 $1.06 $1.13 $1.06 $1.13 $1.12 527
2021-04-26 $1.13 $1.15 $1.13 $1.15 $1.14 881
2021-04-23 $1.13 $1.13 $1.13 $1.13 $1.12 12
2021-04-22 $1.06 $1.13 $1.06 $1.13 $1.12 2,200
2021-04-21 $1.12 $1.12 $1.12 $1.12 $1.11 1,500
2021-04-20 $1.12 $1.12 $1.12 $1.12 $1.11 450
2021-04-19 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-04-16 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-04-15 $1.30 $1.30 $1.30 $1.30 $1.29 10
2021-04-14 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-04-13 $1.29 $1.30 $1.29 $1.30 $1.29 6,175
2021-04-12 $1.31 $1.31 $1.31 $1.31 $1.30 10
2021-04-09 $1.31 $1.31 $1.31 $1.31 $1.30 2
2021-04-08 $1.31 $1.31 $1.31 $1.31 $1.30 5,201
2021-04-07 $1.31 $1.31 $1.31 $1.31 $1.30 0
2021-04-06 $1.31 $1.31 $1.31 $1.31 $1.30 100
2021-04-05 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-04-01 $1.30 $1.30 $1.30 $1.30 $1.29 188
2021-03-31 $1.30 $1.30 $1.30 $1.30 $1.29 173
2021-03-30 $1.30 $1.30 $1.30 $1.30 $1.29 0
2021-03-29 $1.30 $1.30 $1.30 $1.30 $1.29 5,401
2021-03-26 $1.30 $1.30 $1.30 $1.30 $1.29 355
2021-03-25 $1.15 $1.15 $1.15 $1.15 $1.14 149
2021-03-24 $1.30 $1.31 $1.28 $1.31 $1.30 1,290
2021-03-23 $1.26 $1.26 $1.26 $1.26 $1.25 125
2021-03-22 $1.17 $1.37 $1.17 $1.37 $1.36 1,201
2021-03-19 $1.36 $1.36 $1.36 $1.36 $1.35 1,100
2021-03-18 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-03-17 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-03-16 $1.21 $1.21 $1.21 $1.21 $1.20 1
2021-03-15 $1.21 $1.21 $1.21 $1.21 $1.20 1
2021-03-12 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-03-11 $1.21 $1.21 $1.21 $1.21 $1.20 30
2021-03-10 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-03-09 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-03-08 $1.21 $1.21 $1.21 $1.21 $1.20 0
2021-03-05 $1.21 $1.21 $1.21 $1.21 $1.20 100
2021-03-04 $1.27 $1.27 $1.27 $1.27 $1.26 820
2021-03-03 $1.23 $1.23 $1.23 $1.23 $1.22 30
2021-03-02 $1.23 $1.23 $1.23 $1.23 $1.22 0
2021-03-01 $1.23 $1.23 $1.23 $1.23 $1.22 993
2021-02-26 $1.34 $1.34 $1.23 $1.23 $1.22 4,090
2021-02-25 $1.16 $1.38 $1.16 $1.23 $1.22 3,386
2021-02-24 $1.25 $1.25 $1.19 $1.23 $1.22 3,386
2021-02-23 $1.25 $1.32 $1.25 $1.25 $1.24 4,498
2021-02-22 $1.18 $1.18 $1.18 $1.18 $1.17 296
2021-02-19 $1.18 $1.18 $1.18 $1.18 $1.17 30
2021-02-18 $1.18 $1.18 $1.18 $1.18 $1.17 0
2021-02-17 $1.18 $1.18 $1.18 $1.18 $1.17 400
2021-02-16 $1.16 $1.16 $1.16 $1.16 $1.15 2
2021-02-12 $1.16 $1.16 $1.16 $1.16 $1.15 0
2021-02-11 $1.15 $1.16 $1.15 $1.16 $1.15 6,050
2021-02-10 $1.11 $1.11 $1.11 $1.11 $1.10 0
2021-02-09 $1.11 $1.11 $1.11 $1.11 $1.10 50
2021-02-08 $1.11 $1.11 $1.10 $1.11 $1.10 6,140
2021-02-05 $1.18 $1.18 $1.18 $1.18 $1.17 221
2021-02-04 $1.06 $1.06 $1.06 $1.06 $1.05 0
2021-02-03 $1.06 $1.06 $1.06 $1.06 $1.05 195
2021-02-02 $1.01 $1.01 $1.01 $1.01 $1.00 1,300
2021-02-01 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-01-29 $1.01 $1.01 $1.01 $1.01 $1.00 1,300
2021-01-28 $1.07 $1.07 $1.02 $1.02 $1.01 293
2021-01-27 $0.99 $0.99 $0.99 $0.99 $0.98 1,050
2021-01-26 $1.01 $1.01 $1.01 $1.01 $1.00 10
2021-01-25 $1.01 $1.01 $1.01 $1.01 $1.00 83
2021-01-22 $1.01 $1.01 $1.01 $1.01 $1.00 2
2021-01-21 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-01-20 $1.01 $1.01 $1.01 $1.01 $1.00 0
2021-01-19 $1.01 $1.01 $1.01 $1.01 $1.00 2,120
2021-01-15 $1.03 $1.03 $1.00 $1.01 $1.00 2,693
2021-01-14 $1.13 $1.13 $1.13 $1.13 $1.12 2,101
2021-01-13 $1.00 $1.00 $1.00 $1.00 $0.99 51
2021-01-12 $1.00 $1.00 $1.00 $1.00 $0.99 123
2021-01-11 $0.98 $0.98 $0.98 $0.98 $0.97 3,007
2021-01-08 $1.13 $1.17 $1.13 $1.17 $1.16 3,231
2021-01-07 $1.02 $1.13 $1.02 $1.13 $1.12 7,718
2021-01-06 $0.95 $0.95 $0.90 $0.90 $0.89 200
2021-01-05 $1.01 $1.01 $1.01 $1.01 $1.00 101
2021-01-04 $0.96 $0.96 $0.96 $0.96 $0.95 75
2020-12-31 $0.96 $0.96 $0.96 $0.96 $0.95 355
2020-12-30 $0.94 $0.94 $0.94 $0.94 $0.93 9
2020-12-29 $0.94 $0.94 $0.94 $0.94 $0.93 16,167
2020-12-28 $0.90 $0.90 $0.90 $0.90 $0.89 2
2020-12-24 $0.90 $0.90 $0.90 $0.90 $0.89 21
2020-12-23 $0.90 $0.90 $0.90 $0.90 $0.89 7,000
2020-12-22 $0.92 $0.92 $0.92 $0.92 $0.91 249
2020-12-21 $0.83 $0.92 $0.83 $0.92 $0.91 4,585
2020-12-18 $0.96 $0.96 $0.96 $0.96 $0.95 313
2020-12-17 $0.91 $0.91 $0.91 $0.91 $0.90 50
2020-12-16 $0.91 $0.91 $0.91 $0.91 $0.90 627
2020-12-15 $0.91 $0.91 $0.91 $0.91 $0.90 0
2020-12-14 $0.91 $0.91 $0.91 $0.91 $0.90 0
2020-12-11 $0.91 $0.91 $0.91 $0.91 $0.90 627
2020-12-10 $0.92 $0.92 $0.92 $0.92 $0.91 550
2020-12-09 $0.85 $0.85 $0.85 $0.85 $0.84 75
2020-12-08 $0.99 $0.99 $0.85 $0.85 $0.84 1,902
2020-12-07 $0.89 $0.89 $0.89 $0.89 $0.88 5,767
2020-12-04 $0.89 $0.89 $0.89 $0.89 $0.88 6,925
2020-12-03 $0.89 $0.89 $0.89 $0.89 $0.88 38
2020-12-02 $0.89 $0.89 $0.89 $0.89 $0.88 30
2020-12-01 $0.89 $0.89 $0.89 $0.89 $0.88 110
2020-11-30 $0.88 $0.88 $0.88 $0.88 $0.87 425
2020-11-27 $0.80 $0.80 $0.80 $0.80 $0.79 0
2020-11-25 $0.80 $0.80 $0.80 $0.80 $0.79 0
2020-11-24 $0.80 $0.80 $0.80 $0.80 $0.79 3,275
2020-11-23 $0.83 $0.83 $0.83 $0.83 $0.82 35
2020-11-20 $0.83 $0.83 $0.83 $0.83 $0.82 401
2020-11-19 $0.89 $0.89 $0.89 $0.89 $0.88 108
2020-11-18 $0.86 $0.86 $0.86 $0.86 $0.85 0
2020-11-17 $0.86 $0.86 $0.86 $0.86 $0.85 130
2020-11-16 $0.79 $0.79 $0.79 $0.79 $0.78 50
2020-11-13 $0.79 $0.79 $0.79 $0.79 $0.78 2,010
2020-11-12 $0.76 $0.76 $0.76 $0.76 $0.75 0
2020-11-11 $0.76 $0.76 $0.76 $0.76 $0.75 1,320
2020-11-10 $0.74 $0.76 $0.74 $0.76 $0.75 1,208
2020-11-09 $0.66 $0.75 $0.66 $0.75 $0.74 45,961
2020-11-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-11-05 $0.59 $0.59 $0.59 $0.59 $0.59 300
2020-11-04 $0.55 $0.55 $0.55 $0.55 $0.55 1
2020-11-03 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-11-02 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-29 $0.60 $0.60 $0.55 $0.55 $0.55 11,000
2020-10-28 $0.52 $0.52 $0.52 $0.52 $0.52 102
2020-10-27 $0.63 $0.63 $0.63 $0.63 $0.62 0
2020-10-26 $0.63 $0.63 $0.63 $0.63 $0.62 0
2020-10-23 $0.63 $0.63 $0.63 $0.63 $0.62 31
2020-10-22 $0.63 $0.63 $0.63 $0.63 $0.62 0
2020-10-21 $0.63 $0.63 $0.63 $0.63 $0.62 16
2020-10-20 $0.63 $0.63 $0.63 $0.63 $0.62 36
2020-10-19 $0.59 $0.63 $0.59 $0.63 $0.62 685
2020-10-16 $0.60 $0.60 $0.60 $0.60 $0.59 51
2020-10-15 $0.60 $0.60 $0.60 $0.60 $0.59 309
2020-10-14 $0.65 $0.65 $0.65 $0.65 $0.64 1,000
2020-10-13 $0.75 $0.75 $0.70 $0.70 $0.69 313
2020-10-12 $0.70 $0.70 $0.70 $0.70 $0.69 1,203
2020-10-09 $0.66 $0.66 $0.62 $0.66 $0.65 1,950
2020-10-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-10-07 $0.55 $0.55 $0.53 $0.55 $0.55 10,885
2020-10-06 $0.49 $0.49 $0.49 $0.49 $0.49 9,220
2020-10-05 $0.49 $0.49 $0.49 $0.49 $0.49 186
2020-10-02 $0.49 $0.49 $0.49 $0.49 $0.49 874
2020-10-01 $0.49 $0.49 $0.49 $0.49 $0.49 1,024
2020-09-30 $0.45 $0.45 $0.45 $0.45 $0.44 102
2020-09-29 $0.56 $0.56 $0.56 $0.56 $0.56 10
2020-09-28 $0.56 $0.56 $0.56 $0.56 $0.56 390
2020-09-25 $0.53 $0.54 $0.53 $0.54 $0.54 401
2020-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 101
2020-09-23 $0.48 $0.48 $0.48 $0.48 $0.48 91
2020-09-22 $0.54 $0.58 $0.37 $0.48 $0.48 112,006
2020-09-21 $0.48 $0.48 $0.48 $0.48 $0.48 10,001
2020-09-18 $0.56 $0.56 $0.56 $0.56 $0.56 1,060
2020-09-17 $0.62 $0.62 $0.62 $0.62 $0.61 1,027
2020-09-16 $0.60 $0.60 $0.60 $0.60 $0.59 37
2020-09-15 $0.60 $0.60 $0.60 $0.60 $0.59 115
2020-09-14 $0.53 $0.53 $0.53 $0.53 $0.52 105
2020-09-11 $0.53 $0.53 $0.53 $0.53 $0.52 19
2020-09-10 $0.53 $0.53 $0.53 $0.53 $0.52 1
2020-09-09 $0.52 $0.53 $0.52 $0.53 $0.52 20,000
2020-09-08 $0.47 $0.47 $0.47 $0.47 $0.46 25
2020-09-04 $0.61 $0.61 $0.47 $0.47 $0.46 2,775
2020-09-03 $0.50 $0.50 $0.50 $0.50 $0.49 26
2020-09-02 $0.56 $0.56 $0.50 $0.50 $0.49 500
2020-09-01 $0.56 $0.56 $0.56 $0.56 $0.55 2,018
2020-08-31 $0.52 $0.52 $0.52 $0.52 $0.52 1,403
2020-08-28 $0.48 $0.48 $0.48 $0.48 $0.48 111
2020-08-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-08-26 $0.48 $0.48 $0.48 $0.48 $0.48 72
2020-08-25 $0.48 $0.48 $0.48 $0.48 $0.48 235
2020-08-24 $0.51 $0.51 $0.48 $0.48 $0.48 3,010
2020-08-21 $0.51 $0.53 $0.51 $0.53 $0.53 2,445
2020-08-20 $0.45 $0.57 $0.45 $0.46 $0.46 367
2020-08-19 $0.59 $0.59 $0.40 $0.40 $0.40 97,819
2020-08-18 $0.59 $0.59 $0.59 $0.59 $0.59 22
2020-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 1,972
2020-08-14 $0.56 $0.56 $0.56 $0.56 $0.56 610
2020-08-13 $0.64 $0.64 $0.64 $0.64 $0.63 22
2020-08-12 $0.55 $0.65 $0.55 $0.64 $0.63 65,100
2020-08-11 $0.55 $0.62 $0.55 $0.59 $0.59 36,603
2020-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 174
2020-08-07 $0.49 $0.49 $0.47 $0.47 $0.47 285
2020-08-06 $0.55 $0.55 $0.55 $0.55 $0.54 3,147
2020-08-05 $0.47 $0.56 $0.47 $0.56 $0.56 295
2020-08-04 $0.42 $0.53 $0.42 $0.53 $0.53 1,604
2020-08-03 $0.50 $0.50 $0.50 $0.50 $0.50 6,652
2020-07-31 $0.51 $0.52 $0.51 $0.52 $0.51 3,404
2020-07-30 $0.50 $0.50 $0.42 $0.42 $0.42 2,566
2020-07-29 $0.49 $0.49 $0.49 $0.49 $0.48 2,000
2020-07-28 $0.42 $0.42 $0.42 $0.42 $0.41 0
2020-07-27 $0.46 $0.46 $0.42 $0.42 $0.41 2,659
2020-07-24 $0.45 $0.45 $0.45 $0.45 $0.44 0
2020-07-23 $0.45 $0.45 $0.45 $0.45 $0.44 200
2020-07-22 $0.42 $0.42 $0.42 $0.42 $0.41 0
2020-07-21 $0.39 $0.42 $0.39 $0.42 $0.42 2,250
2020-07-20 $0.45 $0.46 $0.45 $0.45 $0.45 2,600
2020-07-17 $0.47 $0.47 $0.47 $0.47 $0.47 100
2020-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-07-15 $0.47 $0.47 $0.39 $0.39 $0.39 600
2020-07-14 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-07-13 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2020-07-10 $0.43 $0.48 $0.41 $0.42 $0.42 223,606
2020-07-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-07-08 $0.55 $0.55 $0.55 $0.55 $0.55 1,020
2020-07-07 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-07-06 $0.57 $0.57 $0.57 $0.57 $0.57 0
2020-07-02 $0.57 $0.57 $0.57 $0.57 $0.57 18,563
2020-07-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-06-30 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-06-29 $0.57 $0.57 $0.57 $0.57 $0.56 17
2020-06-26 $0.56 $0.56 $0.56 $0.56 $0.56 100
2020-06-25 $0.65 $0.65 $0.65 $0.65 $0.64 1,500
2020-06-24 $0.75 $0.75 $0.75 $0.75 $0.74 0
2020-06-23 $0.75 $0.75 $0.75 $0.75 $0.74 0
2020-06-22 $0.75 $0.75 $0.75 $0.75 $0.74 0
2020-06-19 $0.75 $0.75 $0.75 $0.75 $0.74 0
2020-06-18 $0.75 $0.75 $0.75 $0.75 $0.74 3,000
2020-06-17 $0.65 $0.65 $0.65 $0.65 $0.64 200
2020-06-16 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-15 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-12 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-11 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-10 $1.00 $1.00 $1.00 $1.00 $0.99 0
2020-06-09 $1.00 $1.00 $1.00 $1.00 $0.99 20
2020-06-08 $1.00 $1.00 $1.00 $1.00 $0.99 10
2020-06-05 $1.00 $1.00 $1.00 $1.00 $0.99 100
2020-06-04 $0.66 $0.66 $0.66 $0.66 $0.65 561
2020-06-03 $0.79 $0.79 $0.79 $0.79 $0.78 0
2020-06-02 $0.79 $0.79 $0.79 $0.79 $0.79 20
2020-06-01 $0.79 $0.79 $0.79 $0.79 $0.78 0
2020-05-29 $0.79 $0.79 $0.79 $0.79 $0.78 0
2020-05-28 $0.89 $0.89 $0.79 $0.79 $0.79 665
2020-05-27 $0.68 $0.68 $0.68 $0.68 $0.67 1
2020-05-26 $0.68 $0.68 $0.68 $0.68 $0.67 0
2020-05-22 $0.68 $0.68 $0.68 $0.68 $0.67 0
2020-05-21 $0.68 $0.68 $0.68 $0.68 $0.67 0
2020-05-20 $0.68 $0.68 $0.68 $0.68 $0.67 0
2020-05-19 $0.68 $0.68 $0.68 $0.68 $0.67 0
2020-05-18 $0.68 $0.68 $0.68 $0.68 $0.67 1
2020-05-15 $0.68 $0.68 $0.68 $0.68 $0.67 2,000
2020-05-14 $0.92 $0.92 $0.92 $0.92 $0.91 0
2020-05-13 $0.92 $0.92 $0.92 $0.92 $0.91 0
2020-05-12 $0.92 $0.92 $0.92 $0.92 $0.91 200
2020-05-11 $0.75 $0.75 $0.75 $0.75 $0.74 0
2020-05-08 $0.75 $0.75 $0.75 $0.75 $0.74 2,000
2020-05-07 $0.86 $0.86 $0.86 $0.86 $0.85 0
2020-05-06 $0.86 $0.86 $0.86 $0.86 $0.85 1
2020-05-05 $0.86 $0.86 $0.86 $0.86 $0.85 99
2020-05-04 $0.86 $0.86 $0.86 $0.86 $0.85 37
2020-05-01 $0.86 $0.86 $0.86 $0.86 $0.85 0
2020-04-30 $0.86 $0.86 $0.86 $0.86 $0.85 0
2020-04-29 $0.86 $0.86 $0.86 $0.86 $0.85 0
2020-04-28 $0.86 $0.86 $0.86 $0.86 $0.85 0
2020-04-27 $0.86 $0.86 $0.86 $0.86 $0.85 0
2020-04-24 $0.86 $0.86 $0.86 $0.86 $0.85 0
2020-04-23 $0.86 $0.86 $0.86 $0.86 $0.85 17
2020-04-22 $0.86 $0.86 $0.86 $0.86 $0.85 200
2020-04-21 $0.91 $0.91 $0.91 $0.91 $0.90 88
2020-04-20 $0.94 $0.94 $0.91 $0.91 $0.90 9,390
2020-04-17 $0.97 $0.97 $0.97 $0.97 $0.96 10,000
2020-04-16 $1.07 $1.07 $1.07 $1.07 $1.06 22
2020-04-15 $1.07 $1.07 $1.07 $1.07 $1.06 7
2020-04-14 $1.07 $1.07 $1.07 $1.07 $1.06 0
2020-04-13 $1.07 $1.07 $1.07 $1.07 $1.06 300
2020-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-08 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2020-04-06 $0.85 $0.85 $0.55 $0.55 $0.55 1,463
2020-04-03 $0.66 $0.66 $0.66 $0.66 $0.65 50
2020-04-02 $0.66 $0.66 $0.66 $0.66 $0.65 0
2020-04-01 $0.66 $0.66 $0.66 $0.66 $0.65 0
2020-03-31 $0.66 $0.66 $0.66 $0.66 $0.65 499
2020-03-30 $0.79 $0.79 $0.79 $0.79 $0.78 50
2020-03-27 $0.79 $0.79 $0.79 $0.79 $0.78 24
2020-03-26 $0.79 $0.79 $0.79 $0.79 $0.78 75,000
2020-03-25 $0.79 $0.79 $0.42 $0.79 $0.78 65,399
2020-03-24 $0.69 $0.69 $0.69 $0.69 $0.68 359
2020-03-23 $0.62 $0.62 $0.62 $0.62 $0.61 0
2020-03-20 $0.62 $0.62 $0.62 $0.62 $0.61 100
2020-03-19 $0.40 $0.40 $0.40 $0.40 $0.40 1
2020-03-18 $0.38 $0.40 $0.38 $0.40 $0.40 2,130
2020-03-17 $0.40 $0.41 $0.40 $0.41 $0.41 1,180
2020-03-16 $0.57 $0.57 $0.48 $0.48 $0.48 2,100
2020-03-13 $1.10 $1.10 $1.10 $1.10 $1.09 100
2020-03-12 $1.01 $1.11 $1.01 $1.11 $1.10 4,000
2020-03-11 $1.29 $1.29 $1.29 $1.29 $1.28 0
2020-03-10 $1.29 $1.29 $1.29 $1.29 $1.27 1,000
2020-03-09 $1.38 $1.38 $1.38 $1.38 $1.37 0
2020-03-06 $1.38 $1.38 $1.38 $1.38 $1.37 3,000
2020-03-05 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-03-04 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-03-03 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-03-02 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-28 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-27 $1.55 $1.55 $1.55 $1.55 $1.54 1
2020-02-26 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-25 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-24 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-21 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-20 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-19 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-18 $1.55 $1.55 $1.55 $1.55 $1.54 50
2020-02-14 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-13 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-12 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-11 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-10 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-07 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-06 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-04 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-02-03 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-31 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-29 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-28 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-27 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-24 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-23 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-22 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-21 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-17 $1.55 $1.55 $1.55 $1.55 $1.54 0
2020-01-16 $1.55 $1.55 $1.55 $1.55 $1.54 1,288
2020-01-15 $1.56 $1.56 $1.56 $1.56 $1.54 2,600
2020-01-14 $1.78 $1.78 $1.78 $1.78 $1.76 0
2020-01-13 $1.78 $1.78 $1.78 $1.78 $1.76 0
2020-01-10 $1.78 $1.78 $1.78 $1.78 $1.76 0
2020-01-09 $1.78 $1.78 $1.78 $1.78 $1.76 0
2020-01-08 $1.78 $1.78 $1.78 $1.78 $1.76 0
2020-01-07 $1.78 $1.78 $1.78 $1.78 $1.76 0
2020-01-06 $1.78 $1.78 $1.78 $1.78 $1.76 0
2020-01-03 $1.78 $1.78 $1.78 $1.78 $1.76 0
2020-01-02 $1.78 $1.78 $1.78 $1.78 $1.76 0
2019-12-31 $1.78 $1.78 $1.78 $1.78 $1.76 0
2019-12-30 $1.78 $1.78 $1.78 $1.78 $1.76 160
2019-12-27 $1.59 $1.59 $1.59 $1.59 $1.58 0
2019-12-26 $1.59 $1.59 $1.59 $1.59 $1.58 2,000
2019-12-24 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-12-23 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-12-20 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-12-19 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-12-18 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-12-17 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-12-16 $1.58 $1.58 $1.58 $1.58 $1.57 2,500
2019-12-13 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-12 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-11 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-10 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-09 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-06 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-05 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-04 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-03 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-12-02 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-29 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-27 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-26 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-25 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-22 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-21 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-20 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-19 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-18 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-15 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-14 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-13 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-12 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-11 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-08 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-07 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-06 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-05 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-04 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-11-01 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-31 $1.61 $1.61 $1.61 $1.61 $1.60 0
2019-10-30 $1.61 $1.61 $1.61 $1.61 $1.60 500
2019-10-29 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-28 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-25 $1.58 $1.58 $1.58 $1.58 $1.57 100
2019-10-24 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-23 $1.60 $1.60 $1.60 $1.60 $1.59 0
2019-10-22 $1.60 $1.60 $1.60 $1.60 $1.59 100
2019-10-21 $1.57 $1.57 $1.57 $1.57 $1.56 0
2019-10-18 $1.57 $1.57 $1.57 $1.57 $1.56 0
2019-10-17 $1.57 $1.57 $1.57 $1.57 $1.56 0
2019-10-16 $1.57 $1.57 $1.57 $1.57 $1.56 963
2019-10-15 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-14 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-11 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-10 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-09 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-08 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-07 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-04 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-03 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-02 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-10-01 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-09-30 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-09-27 $1.58 $1.58 $1.58 $1.58 $1.57 0
2019-09-26 $1.58 $1.58 $1.58 $1.58 $1.57 100
2019-09-25 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-24 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-23 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-20 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-19 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-18 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-17 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-16 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-13 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-12 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-11 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-10 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-09 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-06 $1.70 $1.70 $1.70 $1.70 $1.69 0
2019-09-05 $1.70 $1.70 $1.70 $1.70 $1.69 500
2019-09-04 $1.54 $1.55 $1.54 $1.55 $1.54 1,100
2019-09-03 $1.54 $1.54 $1.54 $1.54 $1.53 0
2019-08-30 $1.54 $1.54 $1.54 $1.54 $1.53 0
2019-08-29 $1.54 $1.54 $1.54 $1.54 $1.53 0
2019-08-28 $1.54 $1.54 $1.54 $1.54 $1.53 0
2019-08-27 $1.54 $1.54 $1.54 $1.54 $1.53 0
2019-08-26 $1.54 $1.54 $1.54 $1.54 $1.53 0
2019-08-23 $1.54 $1.54 $1.54 $1.54 $1.53 0
2019-08-22 $1.54 $1.54 $1.54 $1.54 $1.53 0
2019-08-21 $1.48 $1.54 $1.48 $1.54 $1.53 3,100
2019-08-20 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-08-19 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-08-15 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-14 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-13 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-12 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-09 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-08 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-08-07 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-06 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-05 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-02 $1.30 $1.30 $1.25 $1.25 $1.24 300
2019-08-01 $1.33 $1.33 $1.33 $1.33 $1.32 200
2019-07-31 $1.33 $1.33 $1.33 $1.33 $1.32 200
2019-07-30 $1.33 $1.33 $1.33 $1.33 $1.32 200
2019-07-29 $1.33 $1.33 $1.26 $1.26 $1.25 300
2019-07-26 $1.26 $1.26 $1.26 $1.26 $1.25 0
2019-07-25 $1.26 $1.26 $1.26 $1.26 $1.25 0
2019-07-24 $1.33 $1.33 $1.26 $1.26 $1.25 300
2019-07-23 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-22 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-19 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-18 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-17 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-16 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-15 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-12 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-11 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-10 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-09 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-08 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-05 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-03 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-02 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-07-01 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-28 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-27 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-26 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-25 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-24 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-21 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-18 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-17 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-14 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-13 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-12 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-11 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-06 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-05 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-06-03 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-31 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-30 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-29 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-28 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-24 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-23 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-22 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-21 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-20 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-17 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-16 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-15 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-14 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-13 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-10 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-09 $1.25 $1.25 $1.25 $1.25 $1.24 30
2019-05-08 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-07 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-06 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-03 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-02 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-05-01 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-30 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-29 $1.25 $1.25 $1.25 $1.25 $1.24 10
2019-04-25 $1.25 $1.25 $1.25 $1.25 $1.24 30
2019-04-24 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-23 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-22 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-18 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-17 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-15 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-12 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-11 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-10 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-09 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-08 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-05 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-04 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-03 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-02 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-04-01 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-29 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-28 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-27 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-26 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-25 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-22 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-21 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-20 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-18 $1.25 $1.25 $1.25 $1.25 $1.24 20
2019-03-14 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-13 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-12 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-03-11 $1.24 $1.25 $1.24 $1.25 $1.24 481
2019-03-08 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-07 $1.06 $1.06 $1.06 $1.06 $1.05 0
2019-03-06 $1.14 $1.14 $1.06 $1.06 $1.05 200
2019-03-05 $1.16 $1.16 $1.16 $1.16 $1.15 0
2019-03-04 $1.16 $1.16 $1.16 $1.16 $1.15 0
2019-03-01 $1.16 $1.16 $1.16 $1.16 $1.15 0
2019-02-28 $1.16 $1.16 $1.16 $1.16 $1.15 0
2019-02-27 $1.16 $1.16 $1.16 $1.16 $1.15 0
2019-02-26 $1.16 $1.16 $1.16 $1.16 $1.15 300
2019-02-25 $1.04 $1.04 $1.04 $1.04 $1.03 17
2019-02-20 $1.04 $1.04 $1.04 $1.04 $1.03 0
2019-02-15 $1.04 $1.04 $1.04 $1.04 $1.03 0
2019-02-14 $1.04 $1.04 $1.04 $1.04 $1.03 0
2019-02-13 $1.13 $1.13 $1.04 $1.04 $1.03 200
2019-02-12 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-02-11 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-02-08 $1.25 $1.25 $1.25 $1.25 $1.24 0
2019-02-07 $1.25 $1.25 $1.01 $1.25 $1.24 300
2019-02-06 $1.29 $1.29 $1.29 $1.29 $1.28 100
2019-02-05 $1.14 $1.14 $1.14 $1.14 $1.13 0
2019-02-04 $1.14 $1.14 $1.14 $1.14 $1.13 0
2019-02-01 $1.14 $1.14 $1.14 $1.14 $1.13 0
2019-01-31 $1.14 $1.14 $1.14 $1.14 $1.13 0
2019-01-30 $1.14 $1.14 $1.14 $1.14 $1.13 0
2019-01-29 $1.14 $1.14 $1.14 $1.14 $1.13 0
2019-01-28 $1.14 $1.14 $1.14 $1.14 $1.13 0
2019-01-25 $1.14 $1.14 $1.14 $1.14 $1.13 0
2019-01-24 $1.13 $1.14 $1.13 $1.14 $1.13 5,200
2019-01-23 $1.22 $1.22 $1.22 $1.22 $1.21 0
2019-01-18 $1.22 $1.22 $1.22 $1.22 $1.21 0
2019-01-17 $1.22 $1.22 $1.22 $1.22 $1.21 0
2019-01-16 $1.22 $1.22 $1.22 $1.22 $1.21 0
2019-01-15 $1.22 $1.22 $1.22 $1.22 $1.21 0
2019-01-14 $1.22 $1.22 $1.22 $1.22 $1.21 0
2019-01-11 $1.22 $1.22 $1.22 $1.22 $1.21 0
2019-01-10 $1.22 $1.22 $1.22 $1.22 $1.21 0
2019-01-09 $1.22 $1.22 $1.22 $1.22 $1.21 3,000
2019-01-08 $1.24 $1.24 $1.24 $1.24 $1.23 0
2019-01-07 $1.19 $1.24 $1.19 $1.24 $1.23 300
2019-01-04 $1.14 $1.17 $1.14 $1.17 $1.16 200
2019-01-03 $1.14 $1.14 $1.14 $1.14 $1.13 2,000
2019-01-02 $1.10 $1.10 $1.10 $1.10 $1.10 3,000
2018-12-27 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-26 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-24 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-21 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-20 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-18 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-14 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-13 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-12 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-11 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-10 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-07 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-04 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-12-03 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-30 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-29 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-28 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-27 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-26 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-21 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-20 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-19 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-16 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-15 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-11-14 $1.14 $1.20 $1.14 $1.20 $1.19 4,000
2018-11-13 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-11-12 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-11-09 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-11-08 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-11-07 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-11-06 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-11-05 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-11-02 $1.04 $1.04 $1.04 $1.04 $1.03 0
2018-11-01 $1.04 $1.04 $1.04 $1.04 $1.03 5,000
2018-10-31 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-30 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-29 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-26 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-25 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-24 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-23 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-22 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-19 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-18 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-17 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-16 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-15 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-12 $1.07 $1.07 $1.07 $1.07 $1.06 0
2018-10-11 $1.12 $1.12 $1.07 $1.07 $1.06 3,350
2018-10-10 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-10-09 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-10-08 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-10-05 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-10-04 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-10-03 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-10-02 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-10-01 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-09-28 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-09-27 $1.20 $1.20 $1.20 $1.20 $1.19 0
2018-09-26 $1.20 $1.20 $1.20 $1.20 $1.19 8,100
2018-09-25 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-24 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-21 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-20 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-19 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-18 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-17 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-14 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-13 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-12 $1.21 $1.21 $1.21 $1.21 $1.20 0
2018-09-11 $1.21 $1.21 $1.21 $1.21 $1.20 5,000
2018-09-10 $1.22 $1.22 $1.22 $1.22 $1.21 4,600
2018-09-07 $1.31 $1.31 $1.31 $1.31 $1.30 0
2018-09-06 $1.22 $1.31 $1.22 $1.31 $1.30 26,400
2018-09-05 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-09-04 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-31 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-30 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-29 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-28 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-27 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-24 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-23 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-22 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-21 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-20 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-17 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-16 $1.23 $1.23 $1.23 $1.23 $1.22 0
2018-08-15 $1.23 $1.23 $1.23 $1.23 $1.22 10
2018-08-14 $1.23 $1.23 $1.23 $1.23 $1.22 1,400
2018-08-13 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-08-10 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-08-09 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-08-08 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-08-07 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-08-06 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-08-03 $1.11 $1.11 $1.11 $1.11 $1.10 1
2018-08-02 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-08-01 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-31 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-30 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-27 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-26 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-25 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-24 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-23 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-20 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-19 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-18 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-17 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-16 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-13 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-12 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-11 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-10 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-09 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-06 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-05 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-03 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-07-02 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-06-29 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-06-28 $1.11 $1.11 $1.11 $1.11 $1.10 0
2018-06-27 $1.11 $1.11 $1.11 $1.11 $1.10 2,000
2018-06-26 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-25 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-22 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-21 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-20 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-19 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-18 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-15 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-14 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-13 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-12 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-11 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-08 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-07 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-06 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-05 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-04 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-06-01 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-31 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-30 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-29 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-25 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-24 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-23 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-22 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-21 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-05-18 $1.66 $1.66 $1.50 $1.50 $1.49 2,560
2018-05-17 $1.46 $1.46 $1.46 $1.46 $1.45 530
2018-05-16 $1.30 $1.30 $1.30 $1.30 $1.29 0
2018-05-15 $1.30 $1.30 $1.30 $1.30 $1.29 0
2018-05-14 $1.30 $1.30 $1.30 $1.30 $1.29 0
2018-05-11 $1.30 $1.30 $1.30 $1.30 $1.29 0
2018-05-10 $1.30 $1.30 $1.30 $1.30 $1.29 0
2018-05-09 $1.30 $1.30 $1.30 $1.30 $1.29 100
2018-05-08 $1.42 $1.42 $1.42 $1.42 $1.41 1,360
2018-05-07 $1.47 $1.47 $1.47 $1.47 $1.46 0
2018-05-04 $1.47 $1.47 $1.47 $1.47 $1.46 0
2018-05-03 $1.47 $1.47 $1.47 $1.47 $1.46 0
2018-05-02 $1.47 $1.47 $1.47 $1.47 $1.46 0
2018-05-01 $1.47 $1.47 $1.47 $1.47 $1.46 300
2018-04-30 $1.50 $1.50 $1.50 $1.50 $1.49 170
2018-04-27 $1.37 $1.37 $1.37 $1.37 $1.36 0
2018-04-26 $1.37 $1.37 $1.37 $1.37 $1.36 0
2018-04-25 $1.50 $1.52 $1.37 $1.37 $1.36 103,747
2018-04-24 $1.42 $1.42 $1.42 $1.42 $1.41 0
2018-04-23 $1.53 $1.53 $1.42 $1.42 $1.41 390
2018-04-20 $1.40 $1.40 $1.40 $1.40 $1.39 0
2018-04-19 $1.40 $1.40 $1.40 $1.40 $1.39 0
2018-04-18 $1.52 $1.63 $1.40 $1.40 $1.39 10,420
2018-04-17 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-04-16 $1.50 $1.50 $1.50 $1.50 $1.49 0
2018-04-13 $1.50 $1.50 $1.50 $1.50 $1.49 67
2018-04-12 $1.50 $1.50 $1.50 $1.50 $1.49 10,200
2018-04-11 $1.25 $1.25 $1.25 $1.25 $1.24 0
2018-04-10 $1.25 $1.25 $1.25 $1.25 $1.24 0
2018-04-09 $1.25 $1.25 $1.25 $1.25 $1.24 0
2018-04-06 $1.25 $1.25 $1.25 $1.25 $1.24 0
2018-04-05 $1.25 $1.25 $1.25 $1.25 $1.24 0
2018-04-04 $1.25 $1.25 $1.25 $1.25 $1.24 0
2018-04-03 $1.26 $1.26 $1.25 $1.25 $1.24 213,673
2018-04-02 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-03-29 $1.09 $1.09 $1.09 $1.09 $1.08 0
2018-03-28 $1.09 $1.09 $1.09 $1.09 $1.08 100
2018-03-27 $1.19 $1.19 $1.19 $1.19 $1.18 0
2018-03-26 $1.19 $1.19 $1.19 $1.19 $1.18 0
2018-03-23 $1.19 $1.19 $1.19 $1.19 $1.18 0
2018-03-22 $1.19 $1.19 $1.19 $1.19 $1.18 0
2018-03-21 $1.19 $1.19 $1.19 $1.19 $1.18 0
2018-03-20 $1.19 $1.19 $1.19 $1.19 $1.18 0
2018-03-19 $1.19 $1.19 $1.19 $1.19 $1.18 0
2018-03-16 $1.19 $1.19 $1.19 $1.19 $1.18 0
2018-03-15 $1.19 $1.19 $1.19 $1.19 $1.18 100
2018-03-14 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-03-13 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-03-12 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-03-09 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-03-08 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-03-07 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-03-06 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-03-05 $1.15 $1.15 $1.15 $1.15 $1.14 0
2018-03-02 $1.15 $1.15 $1.15 $1.15 $1.14 400
2018-03-01 $1.08 $1.08 $1.08 $1.08 $1.07 0
2018-02-28 $1.08 $1.08 $1.08 $1.08 $1.07 0
2018-02-27 $1.08 $1.08 $1.08 $1.08 $1.07 0
2018-02-26 $1.21 $1.21 $1.08 $1.08 $1.07 11,000
2018-02-23 $1.25 $1.25 $1.25 $1.25 $1.24 0
2018-02-22 $1.25 $1.25 $1.25 $1.25 $1.24 0
2018-02-21 $1.25 $1.25 $1.25 $1.25 $1.24 10,600
2018-02-20 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-16 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-15 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-14 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-13 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-12 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-09 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-08 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-07 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-06 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-05 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-02 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-02-01 $1.48 $1.48 $1.48 $1.48 $1.47 0
2018-01-31 $1.48 $1.48 $1.48 $1.48 $1.47 4,000
2018-01-30 $1.60 $1.60 $1.60 $1.60 $1.59 0
2018-01-29 $1.60 $1.60 $1.60 $1.60 $1.59 38
2018-01-26 $1.60 $1.60 $1.60 $1.60 $1.59 2,000
2018-01-25 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-24 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-23 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-22 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-19 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-18 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-17 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-16 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-12 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-11 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-10 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-09 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-08 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-05 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-04 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-03 $1.56 $1.56 $1.56 $1.56 $1.55 0
2018-01-02 $1.55 $1.56 $1.55 $1.56 $1.55 3,850
2017-12-29 $1.54 $1.54 $1.54 $1.54 $1.53 0
2017-12-28 $1.53 $1.54 $1.53 $1.54 $1.53 1,100
2017-12-27 $1.38 $1.38 $1.38 $1.38 $1.37 0
2017-12-26 $1.38 $1.38 $1.38 $1.38 $1.37 0
2017-12-22 $1.38 $1.38 $1.38 $1.38 $1.37 0
2017-12-21 $1.38 $1.38 $1.38 $1.38 $1.37 0
2017-12-20 $1.38 $1.38 $1.38 $1.38 $1.37 0
2017-12-19 $1.38 $1.38 $1.38 $1.38 $1.37 1,000
2017-12-18 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-15 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-14 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-13 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-12 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-11 $1.41 $1.41 $1.41 $1.41 $1.40 1,100
2017-12-08 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-07 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-06 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-05 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-04 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-12-01 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-30 $1.41 $1.41 $1.41 $1.41 $1.40 39,559
2017-11-29 $1.41 $1.41 $1.41 $1.41 $1.40 100
2017-11-28 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-27 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-24 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-22 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-21 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-20 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-17 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-15 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-14 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-13 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-10 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-09 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-08 $1.41 $1.41 $1.41 $1.41 $1.40 0
2017-11-07 $1.41 $1.41 $1.41 $1.41 $1.40 2,000
2017-11-06 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-11-03 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-11-02 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-11-01 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-10-31 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-10-30 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-10-27 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-10-26 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-10-25 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-10-24 $1.49 $1.49 $1.49 $1.49 $1.48 0
2017-10-23 $1.49 $1.49 $1.49 $1.49 $1.48 200
2017-10-20 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-10-19 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-10-18 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-10-17 $1.51 $1.51 $1.51 $1.51 $1.50 100
2017-10-16 $1.52 $1.52 $1.52 $1.52 $1.51 100
2017-10-13 $1.52 $1.66 $1.52 $1.66 $1.65 300
2017-10-12 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-10-11 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-10-10 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-10-09 $1.59 $1.59 $1.59 $1.59 $1.58 1,000
2017-10-06 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-10-05 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-10-04 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-10-03 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-10-02 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-29 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-28 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-27 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-26 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-25 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-22 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-21 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-20 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-19 $1.67 $1.70 $1.67 $1.70 $1.69 2,259
2017-09-18 $1.70 $1.70 $1.70 $1.70 $1.69 10
2017-09-15 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-14 $1.70 $1.70 $1.70 $1.70 $1.69 0
2017-09-13 $1.55 $1.74 $1.55 $1.70 $1.69 10,959
2017-09-12 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-09-11 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-09-08 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-09-07 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-09-06 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-09-05 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-09-01 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-08-31 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-08-30 $1.40 $1.40 $1.40 $1.40 $1.39 0
2017-08-29 $1.40 $1.40 $1.40 $1.40 $1.39 800
2017-08-28 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-25 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-24 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-23 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-22 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-21 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-18 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-17 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-16 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-15 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-14 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-11 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-10 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-09 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-08 $1.74 $1.74 $1.74 $1.74 $1.73 10
2017-08-07 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-04 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-03 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-02 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-08-01 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-31 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-28 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-27 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-26 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-25 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-24 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-21 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-20 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-19 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-18 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-17 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-14 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-13 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-12 $1.74 $1.74 $1.74 $1.74 $1.73 42
2017-07-11 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-10 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-07 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-06 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-05 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-07-03 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-06-30 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-06-29 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-06-28 $1.74 $1.74 $1.74 $1.74 $1.73 0
2017-06-27 $1.74 $1.74 $1.74 $1.74 $1.73 700
2017-06-26 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-23 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-22 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-21 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-20 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-19 $1.85 $1.85 $1.85 $1.85 $1.83 10
2017-06-16 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-15 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-14 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-13 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-12 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-09 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-08 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-07 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-06 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-05 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-02 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-06-01 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-31 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-30 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-26 $1.85 $1.85 $1.85 $1.85 $1.83 0
2017-05-25 $1.85 $1.85 $1.85 $1.85 $1.83 6,900
2017-05-24 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-05-23 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-05-22 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-05-19 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-05-18 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-05-17 $1.75 $1.75 $1.75 $1.75 $1.74 0
2017-05-16 $1.76 $1.78 $1.75 $1.75 $1.74 17,245
2017-05-15 $1.75 $1.75 $1.75 $1.75 $1.74 3,000
2017-05-12 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-05-11 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-05-10 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-05-09 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-05-08 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-05-05 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-05-04 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-05-03 $1.68 $1.68 $1.68 $1.68 $1.67 0
2017-05-02 $1.68 $1.68 $1.68 $1.68 $1.67 100
2017-05-01 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-04-28 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-04-27 $1.65 $1.65 $1.65 $1.65 $1.64 0
2017-04-26 $1.64 $1.65 $1.64 $1.65 $1.64 200
2017-04-25 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-24 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-21 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-20 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-19 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-18 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-17 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-13 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-12 $1.59 $1.59 $1.59 $1.59 $1.58 0
2017-04-11 $1.59 $1.59 $1.59 $1.59 $1.58 100
2017-04-10 $1.56 $1.56 $1.56 $1.56 $1.55 0
2017-04-07 $1.56 $1.56 $1.56 $1.56 $1.55 0
2017-04-06 $1.56 $1.56 $1.56 $1.56 $1.55 0
2017-04-05 $1.56 $1.56 $1.56 $1.56 $1.55 0
2017-04-04 $1.56 $1.56 $1.56 $1.56 $1.55 0
2017-04-03 $1.56 $1.56 $1.56 $1.56 $1.55 0
2017-03-31 $1.56 $1.56 $1.56 $1.56 $1.55 0
2017-03-30 $1.56 $1.56 $1.56 $1.56 $1.55 0
2017-03-29 $1.56 $1.56 $1.56 $1.56 $1.55 100
2017-03-28 $1.57 $1.57 $1.49 $1.49 $1.48 300
2017-03-27 $1.54 $1.54 $1.54 $1.54 $1.53 500
2017-03-24 $1.45 $1.45 $1.45 $1.45 $1.44 0
2017-03-23 $1.45 $1.45 $1.45 $1.45 $1.44 1,500
2017-03-22 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-03-21 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-03-20 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-03-17 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-03-16 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-03-15 $1.51 $1.51 $1.51 $1.51 $1.50 0
2017-03-14 $1.51 $1.51 $1.51 $1.51 $1.50 2,500
2017-03-13 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-03-10 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-03-09 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-03-08 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-03-07 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-03-06 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-03-03 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-03-02 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-03-01 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-02-28 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-02-27 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-02-24 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-02-23 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-02-22 $1.35 $1.35 $1.35 $1.35 $1.34 0
2017-02-21 $1.41 $1.41 $1.29 $1.35 $1.34 3,100
2017-02-17 $1.43 $1.43 $1.43 $1.43 $1.42 0
2017-02-16 $1.43 $1.43 $1.43 $1.43 $1.42 0
2017-02-15 $1.43 $1.43 $1.43 $1.43 $1.42 0
2017-02-14 $1.43 $1.43 $1.43 $1.43 $1.42 0
2017-02-13 $1.43 $1.43 $1.43 $1.43 $1.42 0
2017-02-10 $1.43 $1.43 $1.43 $1.43 $1.42 0
2017-02-09 $1.43 $1.43 $1.43 $1.43 $1.42 0
2017-02-08 $1.43 $1.43 $1.43 $1.43 $1.42 0
2017-02-07 $1.43 $1.43 $1.43 $1.43 $1.42 100
2017-02-06 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-02-03 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-02-02 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-02-01 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-31 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-30 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-27 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-26 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-25 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-24 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-23 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-20 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-19 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-18 $1.46 $1.46 $1.46 $1.46 $1.45 0
2017-01-17 $1.46 $1.46 $1.46 $1.46 $1.45 853
2017-01-13 $1.32 $1.46 $1.32 $1.46 $1.45 200
2017-01-12 $1.29 $1.29 $1.29 $1.29 $1.28 0
2017-01-11 $1.29 $1.29 $1.29 $1.29 $1.28 0
2017-01-10 $1.29 $1.29 $1.29 $1.29 $1.28 0
2017-01-09 $1.29 $1.29 $1.29 $1.29 $1.28 0
2017-01-06 $1.29 $1.29 $1.29 $1.29 $1.28 1,000
2017-01-05 $1.30 $1.30 $1.30 $1.30 $1.29 0
2017-01-04 $1.30 $1.30 $1.30 $1.30 $1.29 0
2017-01-03 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-30 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-29 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-28 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-27 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-23 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-22 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-21 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-20 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-19 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-16 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-15 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-14 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-13 $1.30 $1.30 $1.30 $1.30 $1.29 0
2016-12-12 $1.30 $1.30 $1.30 $1.30 $1.29 500
2016-12-09 $1.35 $1.35 $1.35 $1.35 $1.34 0
2016-12-08 $1.35 $1.35 $1.35 $1.35 $1.34 0
2016-12-07 $1.35 $1.35 $1.35 $1.35 $1.34 0
2016-12-06 $1.35 $1.35 $1.35 $1.35 $1.34 0
2016-12-05 $1.35 $1.35 $1.35 $1.35 $1.34 0
2016-12-02 $1.35 $1.35 $1.35 $1.35 $1.34 0
2016-12-01 $1.35 $1.35 $1.35 $1.35 $1.34 18,520
2016-11-30 $1.35 $1.35 $1.35 $1.35 $1.34 3,100
2016-11-29 $1.35 $1.35 $1.35 $1.35 $1.34 0
2016-11-28 $1.35 $1.35 $1.35 $1.35 $1.34 0
2016-11-25 $1.35 $1.35 $1.35 $1.35 $1.34 200
2016-11-23 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-22 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-21 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-18 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-17 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-16 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-15 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-14 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-11 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-10 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-09 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-08 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-07 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-04 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-03 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-02 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-11-01 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-31 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-28 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-27 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-26 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-25 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-24 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-21 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-20 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-10-19 $1.38 $1.38 $1.38 $1.38 $1.37 464
2016-10-18 $1.30 $1.30 $1.30 $1.30 $1.29 500
2016-10-17 $1.50 $1.50 $1.50 $1.50 $1.49 0
2016-10-14 $1.50 $1.50 $1.50 $1.50 $1.49 0
2016-10-13 $1.36 $1.50 $1.36 $1.50 $1.49 600
2016-10-12 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-10-11 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-10-10 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-10-07 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-10-06 $1.43 $1.55 $1.43 $1.55 $1.54 2,900
2016-10-05 $1.40 $1.40 $1.40 $1.40 $1.39 0
2016-10-04 $1.40 $1.40 $1.40 $1.40 $1.39 0
2016-10-03 $1.40 $1.40 $1.40 $1.40 $1.39 0
2016-09-30 $1.40 $1.40 $1.40 $1.40 $1.39 0
2016-09-29 $1.40 $1.40 $1.40 $1.40 $1.39 4,500
2016-09-28 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-09-27 $1.42 $1.55 $1.42 $1.55 $1.54 1,000
2016-09-26 $1.61 $1.61 $1.61 $1.61 $1.60 0
2016-09-23 $1.61 $1.61 $1.61 $1.61 $1.60 0
2016-09-22 $1.61 $1.61 $1.61 $1.61 $1.60 0
2016-09-21 $1.47 $1.61 $1.47 $1.61 $1.60 200
2016-09-20 $1.50 $1.50 $1.50 $1.50 $1.49 1,000
2016-09-19 $1.52 $1.65 $1.52 $1.65 $1.64 2,000
2016-09-16 $1.54 $1.54 $1.54 $1.54 $1.53 0
2016-09-15 $1.54 $1.54 $1.54 $1.54 $1.53 0
2016-09-14 $1.54 $1.54 $1.54 $1.54 $1.53 0
2016-09-13 $1.54 $1.54 $1.54 $1.54 $1.53 0
2016-09-12 $1.54 $1.54 $1.54 $1.54 $1.53 10,000
2016-09-09 $1.55 $1.55 $1.55 $1.55 $1.54 0
2016-09-08 $1.55 $1.55 $1.55 $1.55 $1.54 959
2016-09-07 $1.51 $1.51 $1.51 $1.51 $1.50 0
2016-09-06 $1.51 $1.51 $1.51 $1.51 $1.50 0
2016-09-02 $1.51 $1.51 $1.51 $1.51 $1.50 0
2016-09-01 $1.51 $1.51 $1.51 $1.51 $1.50 0
2016-08-31 $1.51 $1.51 $1.51 $1.51 $1.50 0
2016-08-30 $1.51 $1.51 $1.51 $1.51 $1.50 100
2016-08-29 $1.40 $1.40 $1.40 $1.40 $1.39 3,600
2016-08-26 $1.40 $1.40 $1.40 $1.40 $1.39 0
2016-08-25 $1.40 $1.40 $1.40 $1.40 $1.39 0
2016-08-24 $1.40 $1.40 $1.40 $1.40 $1.39 0
2016-08-23 $1.40 $1.40 $1.40 $1.40 $1.39 0
2016-08-22 $1.53 $1.53 $1.38 $1.40 $1.39 6,729
2016-08-19 $1.45 $1.49 $1.40 $1.40 $1.39 39,420
2016-08-18 $1.50 $1.50 $1.50 $1.50 $1.49 100
2016-08-17 $1.45 $1.45 $1.45 $1.45 $1.44 0
2016-08-16 $1.41 $1.53 $1.40 $1.45 $1.44 48,095
2016-08-15 $1.52 $1.52 $1.50 $1.50 $1.49 2,100
2016-08-12 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-11 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-10 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-09 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-08 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-05 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-04 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-03 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-02 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-08-01 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-07-29 $1.26 $1.26 $1.26 $1.26 $1.25 250
2016-07-28 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-27 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-26 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-25 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-22 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-21 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-20 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-19 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-18 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-15 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-14 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-13 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-12 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-11 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-08 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-07 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-06 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-05 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-07-01 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-30 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-29 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-28 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-27 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-24 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-23 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-22 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-21 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-20 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-17 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-16 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-15 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-14 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-13 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-10 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-09 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-08 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-07 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-06 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-03 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-02 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-06-01 $1.48 $1.48 $1.48 $1.48 $1.47 0
2016-05-31 $1.52 $1.52 $1.48 $1.48 $1.47 300
2016-05-27 $1.46 $1.46 $1.46 $1.46 $1.45 0
2016-05-26 $1.52 $1.52 $1.46 $1.46 $1.45 300
2016-05-25 $1.43 $1.43 $1.43 $1.43 $1.42 0
2016-05-24 $1.43 $1.43 $1.43 $1.43 $1.42 0
2016-05-23 $1.43 $1.43 $1.43 $1.43 $1.42 0
2016-05-20 $1.43 $1.43 $1.43 $1.43 $1.42 0
2016-05-19 $1.40 $1.43 $1.40 $1.43 $1.42 1,800
2016-05-18 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-17 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-16 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-13 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-12 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-11 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-10 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-09 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-06 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-05 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-04 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-03 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-05-02 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-04-29 $1.38 $1.38 $1.38 $1.38 $1.37 0
2016-04-28 $1.38 $1.38 $1.38 $1.38 $1.37 100
2016-04-27 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-26 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-25 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-22 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-21 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-20 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-19 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-18 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-15 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-14 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-13 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-12 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-11 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-08 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-07 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-06 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-05 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-04 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-04-01 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-03-31 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-03-30 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-03-29 $1.26 $1.26 $1.26 $1.26 $1.25 0
2016-03-28 $1.26 $1.26 $1.26 $1.26 $1.25 5,000
2016-03-24 $1.25 $1.25 $1.25 $1.25 $1.24 0
2016-03-23 $1.25 $1.25 $1.25 $1.25 $1.24 0
2016-03-22 $1.25 $1.25 $1.25 $1.25 $1.24 17,226
2016-03-21 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-18 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-17 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-16 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-15 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-14 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-11 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-10 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-09 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-08 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-07 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-04 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-03 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-02 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-03-01 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-29 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-26 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-25 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-24 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-23 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-22 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-19 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-18 $1.31 $1.31 $1.31 $1.31 $1.30 0
2016-02-17 $1.31 $1.31 $1.31 $1.31 $1.30 1,000
2016-02-16 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-12 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-11 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-10 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-09 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-08 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-05 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-04 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-03 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-02 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-02-01 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-29 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-28 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-27 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-26 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-25 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-22 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-21 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-20 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-19 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-15 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-14 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-13 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-12 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-11 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-08 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-07 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-06 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-05 $1.52 $1.52 $1.52 $1.52 $1.51 0
2016-01-04 $1.52 $1.52 $1.52 $1.52 $1.51 0
2015-12-31 $1.52 $1.52 $1.52 $1.52 $1.51 0
2015-12-30 $1.52 $1.52 $1.52 $1.52 $1.51 19,400
2015-12-29 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-28 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-24 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-23 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-22 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-21 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-18 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-17 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-16 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-15 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-14 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-11 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-10 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-09 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-08 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-07 $1.50 $1.50 $1.50 $1.50 $1.49 0
2015-12-04 $1.50 $1.50 $1.50 $1.50 $1.49 1,000
2015-12-03 $1.52 $1.60 $1.44 $1.44 $1.43 500
2015-12-02 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-12-01 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-30 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-27 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-25 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-24 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-23 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-20 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-19 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-18 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-17 $1.54 $1.54 $1.54 $1.54 $1.53 0
2015-11-16 $1.54 $1.54 $1.54 $1.54 $1.53 1,100
2015-11-13 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-12 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-11 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-10 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-09 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-06 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-05 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-04 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-03 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-11-02 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-30 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-29 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-28 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-27 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-26 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-23 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-22 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-21 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-20 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-19 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-16 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-15 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-14 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-13 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-12 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-09 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-08 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-07 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-06 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-05 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-02 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-10-01 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-30 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-29 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-28 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-25 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-24 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-23 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-22 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-21 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-18 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-17 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-16 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-15 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-14 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-11 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-10 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-09 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-08 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-04 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-03 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-02 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-09-01 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-08-31 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-08-28 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-08-27 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-08-26 $1.60 $1.60 $1.60 $1.60 $1.59 0
2015-08-25 $1.69 $1.69 $1.60 $1.60 $1.59 1,209
2015-08-24 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-21 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-20 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-19 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-18 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-17 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-14 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-13 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-12 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-11 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-10 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-07 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-06 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-05 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-04 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-08-03 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-07-31 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-07-30 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-07-29 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-07-28 $1.69 $1.69 $1.69 $1.69 $1.68 0
2015-07-27 $1.78 $1.78 $1.69 $1.69 $1.68 1,110
2015-07-24 $1.96 $1.96 $1.96 $1.96 $1.94 0
2015-07-23 $1.96 $1.96 $1.96 $1.96 $1.94 0

First Group (FGROY) News Headlines

Recent First Group (FGROY) News
Similar Companies to First Group (FGROY) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.