FRANKLIN GROWTH FUND CLASS R (FGSRX) Exchange: NMFQS

Data as of Aug. 22, 2025

$145.91 ($-0.01) -0.01%

FRANKLIN GROWTH FUND CLASS R - Daily Information
Click for more stock information on FRANKLIN GROWTH FUND CLASS R.
Daily Information Data
Date Aug. 22, 2025
Open $145.91
Previous Close $145.91
High $145.91
Low $145.91
Adjusted Open $145.91
Previous Adjusted Close $145.91
Adjusted High $145.91
Adjusted Low $145.91

About FRANKLIN GROWTH FUND CLASS R (FGSRX)

Under normal market conditions, the Fund invests substantially in the equity securities of companies that are leaders in their industries. In selecting securities, the investment manager considers many factors, including historical and potential growth in revenues and earnings, assessment of strength and quality of management, and determination of a company's strategic positioning in its industry.Although the Fund normally invests substantially in the equity securities (principally common stocks) of U.S.-based large and medium market capitalization companies, it may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25% of its assets in smaller companies.The Fund's investment manager is a research driven, fundamental investor, generally pursuing a "buy-and-hold" growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager chooses companies that it believes are positioned for growth in revenues, earnings or assets. Such advantages as a particular marketing niche, proven technology, sound financial records, strong management, and industry leadership are all factors the investment manager believes point to strong growth potential. Although the investment manager searches for investments across a large number of sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors including technology, health care and industrials.

Historical Stock Data for FRANKLIN GROWTH FUND CLASS R (FGSRX)

Date Open High Low Close Adj.Close Volume
2025-08-14 $145.91 $145.91 $145.91 $145.91 $145.91 0
2025-08-13 $145.92 $145.92 $145.92 $145.92 $145.92 0
2025-08-12 $145.57 $145.57 $145.57 $145.57 $145.57 0
2025-08-11 $143.89 $143.89 $143.89 $143.89 $143.89 0
2025-08-08 $144.46 $144.46 $144.46 $144.46 $144.46 0
2025-08-07 $143.61 $143.61 $143.61 $143.61 $143.61 0
2025-08-06 $144.23 $144.23 $144.23 $144.23 $144.23 0
2025-08-05 $143.51 $143.51 $143.51 $143.51 $143.51 0
2025-08-04 $144.17 $144.17 $144.17 $144.17 $144.17 0
2025-08-01 $141.80 $141.80 $141.80 $141.80 $141.80 0
2025-07-31 $143.97 $143.97 $143.97 $143.97 $143.97 0
2025-07-30 $144.55 $144.55 $144.55 $144.55 $144.55 0
2025-07-29 $144.78 $144.78 $144.78 $144.78 $144.78 0
2025-07-28 $145.09 $145.09 $145.09 $145.09 $145.09 0
2025-07-25 $144.83 $144.83 $144.83 $144.83 $144.83 0
2025-07-24 $144.29 $144.29 $144.29 $144.29 $144.29 0
2025-07-23 $143.54 $143.54 $143.54 $143.54 $143.54 0
2025-07-22 $142.38 $142.38 $142.38 $142.38 $142.38 0
2025-07-21 $142.14 $142.14 $142.14 $142.14 $142.14 0
2025-07-18 $142.20 $142.20 $142.20 $142.20 $142.20 0
2025-07-17 $142.31 $142.31 $142.31 $142.31 $142.31 0
2025-07-16 $141.43 $141.43 $141.43 $141.43 $141.43 0
2025-07-15 $141.18 $141.18 $141.18 $141.18 $141.18 0
2025-07-14 $141.55 $141.55 $141.55 $141.55 $141.55 0
2025-07-11 $141.25 $141.25 $141.25 $141.25 $141.25 0
2025-07-10 $141.74 $141.74 $141.74 $141.74 $141.74 0
2025-07-09 $142.00 $142.00 $142.00 $142.00 $142.00 0
2025-07-08 $140.96 $140.96 $140.96 $140.96 $140.96 0
2025-07-07 $141.19 $141.19 $141.19 $141.19 $141.19 0
2025-07-03 $142.19 $142.19 $142.19 $142.19 $142.19 0
2025-07-02 $140.89 $140.89 $140.89 $140.89 $140.89 0
2025-07-01 $140.32 $140.32 $140.32 $140.32 $140.32 0
2025-06-30 $140.50 $140.50 $140.50 $140.50 $140.50 0
2025-06-27 $139.80 $139.80 $139.80 $139.80 $139.80 0
2025-06-26 $138.97 $138.97 $138.97 $138.97 $138.97 0
2025-06-25 $137.93 $137.93 $137.93 $137.93 $137.93 0
2025-06-24 $137.55 $137.55 $137.55 $137.55 $137.55 0
2025-06-23 $135.79 $135.79 $135.79 $135.79 $135.79 0
2025-06-20 $134.74 $134.74 $134.74 $134.74 $134.74 0
2025-06-18 $135.27 $135.27 $135.27 $135.27 $135.27 0
2025-06-17 $135.86 $135.86 $135.86 $135.86 $135.86 0
2025-06-16 $136.99 $136.99 $136.99 $136.99 $136.99 0
2025-06-13 $135.54 $135.54 $135.54 $135.54 $135.54 0
2025-06-12 $137.55 $137.55 $137.55 $137.55 $137.55 0
2025-06-11 $137.07 $137.07 $137.07 $137.07 $137.07 0
2025-06-10 $137.31 $137.31 $137.31 $137.31 $137.31 0
2025-06-09 $136.73 $136.73 $136.73 $136.73 $136.73 0
2025-06-06 $136.68 $136.68 $136.68 $136.68 $136.68 0
2025-06-05 $135.50 $135.50 $135.50 $135.50 $135.50 0
2025-06-04 $135.57 $135.57 $135.57 $135.57 $135.57 0
2025-06-03 $135.12 $135.12 $135.12 $135.12 $135.12 0
2025-06-02 $134.30 $134.30 $134.30 $134.30 $134.30 0
2025-05-30 $134.04 $134.04 $134.04 $134.04 $134.04 0
2025-05-29 $133.99 $133.99 $133.99 $133.99 $133.99 0
2025-05-28 $133.44 $133.44 $133.44 $133.44 $133.44 0
2025-05-27 $134.21 $134.21 $134.21 $134.21 $134.21 0
2025-05-23 $131.35 $131.35 $131.35 $131.35 $131.35 0
2025-05-22 $131.97 $131.97 $131.97 $131.97 $131.97 0
2025-05-21 $131.92 $131.92 $131.92 $131.92 $131.92 0
2025-05-20 $134.03 $134.03 $134.03 $134.03 $134.03 0
2025-05-19 $134.48 $134.48 $134.48 $134.48 $134.48 0
2025-05-16 $134.30 $134.30 $134.30 $134.30 $134.30 0
2025-05-15 $133.31 $133.31 $133.31 $133.31 $133.31 0
2025-05-14 $132.68 $132.68 $132.68 $132.68 $132.68 0
2025-05-13 $132.70 $132.70 $132.70 $132.70 $132.70 0
2025-05-12 $131.94 $131.94 $131.94 $131.94 $131.94 0
2025-05-09 $127.66 $127.66 $127.66 $127.66 $127.66 0
2025-05-08 $127.85 $127.85 $127.85 $127.85 $127.85 0
2025-05-07 $127.07 $127.07 $127.07 $127.07 $127.07 0
2025-05-06 $126.26 $126.26 $126.26 $126.26 $126.26 0
2025-05-05 $127.46 $127.46 $127.46 $127.46 $127.46 0
2025-05-02 $127.85 $127.85 $127.85 $127.85 $127.85 0
2025-05-01 $125.65 $125.65 $125.65 $125.65 $125.65 0
2025-04-30 $124.83 $124.83 $124.83 $124.83 $124.83 0
2025-04-29 $124.12 $124.12 $124.12 $124.12 $124.12 0
2025-04-28 $123.38 $123.38 $123.38 $123.38 $123.38 0
2025-04-25 $123.55 $123.55 $123.55 $123.55 $123.55 0
2025-04-24 $122.71 $122.71 $122.71 $122.71 $122.71 0
2025-04-23 $119.56 $119.56 $119.56 $119.56 $119.56 0
2025-04-22 $117.22 $117.22 $117.22 $117.22 $117.22 0
2025-04-21 $114.85 $114.85 $114.85 $114.85 $114.85 0
2025-04-17 $117.69 $117.69 $117.69 $117.69 $117.69 0
2025-04-16 $118.01 $118.01 $118.01 $118.01 $118.01 0
2025-04-15 $120.51 $120.51 $120.51 $120.51 $120.51 0
2025-04-14 $120.58 $120.58 $120.58 $120.58 $120.58 0
2025-04-11 $119.67 $119.67 $119.67 $119.67 $119.67 0
2025-04-10 $117.39 $117.39 $117.39 $117.39 $117.39 0
2025-04-09 $121.79 $121.79 $121.79 $121.79 $121.79 0
2025-04-08 $110.87 $110.87 $110.87 $110.87 $110.87 0
2025-04-07 $112.62 $112.62 $112.62 $112.62 $112.62 0
2025-04-04 $113.50 $113.50 $113.50 $113.50 $113.50 0
2025-04-03 $119.47 $119.47 $119.47 $119.47 $119.47 0
2025-04-02 $125.26 $125.26 $125.26 $125.26 $125.26 0
2025-04-01 $124.30 $124.30 $124.30 $124.30 $124.30 0
2025-03-31 $123.74 $123.74 $123.74 $123.74 $123.74 0
2025-03-28 $123.46 $123.46 $123.46 $123.46 $123.46 0
2025-03-27 $126.33 $126.33 $126.33 $126.33 $126.33 0
2025-03-26 $126.74 $126.74 $126.74 $126.74 $126.74 0
2025-03-25 $128.63 $128.63 $128.63 $128.63 $128.63 0
2025-03-24 $128.24 $128.24 $128.24 $128.24 $128.24 0
2025-03-21 $125.97 $125.97 $125.97 $125.97 $125.97 0
2025-03-20 $126.12 $126.12 $126.12 $126.12 $126.12 0
2025-03-19 $126.68 $126.68 $126.68 $126.68 $126.68 0
2025-03-18 $125.39 $125.39 $125.39 $125.39 $125.39 0
2025-03-17 $126.60 $126.60 $126.60 $126.60 $126.60 0
2025-03-14 $125.62 $125.62 $125.62 $125.62 $125.62 0
2025-03-13 $122.91 $122.91 $122.91 $122.91 $122.91 0
2025-03-12 $124.69 $124.69 $124.69 $124.69 $124.69 0
2025-03-11 $123.95 $123.95 $123.95 $123.95 $123.95 0
2025-03-10 $124.77 $124.77 $124.77 $124.77 $124.77 0
2025-03-07 $128.36 $128.36 $128.36 $128.36 $128.36 0
2025-03-06 $127.93 $127.93 $127.93 $127.93 $127.93 0
2025-03-05 $130.41 $130.41 $130.41 $130.41 $130.41 0
2025-03-04 $128.41 $128.41 $128.41 $128.41 $128.41 0
2025-03-03 $129.40 $129.40 $129.40 $129.40 $129.40 0
2025-02-28 $131.76 $131.76 $131.76 $131.76 $131.76 0
2025-02-27 $129.77 $129.77 $129.77 $129.77 $129.77 0
2025-02-26 $132.43 $132.43 $132.43 $132.43 $132.43 0
2025-02-25 $131.75 $131.75 $131.75 $131.75 $131.75 0
2025-02-24 $132.19 $132.19 $132.19 $132.19 $132.19 0
2025-02-21 $132.96 $132.96 $132.96 $132.96 $132.96 0
2025-02-20 $135.35 $135.35 $135.35 $135.35 $135.35 0
2025-02-19 $135.89 $135.89 $135.89 $135.89 $135.89 0
2025-02-18 $135.51 $135.51 $135.51 $135.51 $135.51 0
2025-02-14 $135.19 $135.19 $135.19 $135.19 $135.19 0
2025-02-13 $135.54 $135.54 $135.54 $135.54 $135.54 0
2025-02-12 $134.55 $134.55 $134.55 $134.55 $134.55 0
2025-02-11 $135.22 $135.22 $135.22 $135.22 $135.22 0
2025-02-10 $135.37 $135.37 $135.37 $135.37 $135.37 0
2025-02-07 $134.29 $134.29 $134.29 $134.29 $134.29 0
2025-02-06 $135.38 $135.38 $135.38 $135.38 $135.38 0
2025-02-05 $135.08 $135.08 $135.08 $135.08 $135.08 0
2025-02-04 $134.53 $134.53 $134.53 $134.53 $134.53 0
2025-02-03 $134.04 $134.04 $134.04 $134.04 $134.04 0
2025-01-31 $135.20 $135.20 $135.20 $135.20 $135.20 0
2025-01-30 $135.77 $135.77 $135.77 $135.77 $135.77 0
2025-01-29 $135.19 $135.19 $135.19 $135.19 $135.19 0
2025-01-28 $136.35 $136.35 $136.35 $136.35 $136.35 0
2025-01-27 $134.88 $134.88 $134.88 $134.88 $134.88 0
2025-01-24 $137.66 $137.66 $137.66 $137.66 $137.66 0
2025-01-23 $138.52 $138.52 $138.52 $138.52 $138.52 0
2025-01-22 $137.84 $137.84 $137.84 $137.84 $137.84 0
2025-01-21 $136.07 $136.07 $136.07 $136.07 $136.07 0
2025-01-17 $134.09 $134.09 $134.09 $134.09 $134.09 0
2025-01-16 $132.93 $132.93 $132.93 $132.93 $132.93 0
2025-01-15 $132.99 $132.99 $132.99 $132.99 $132.99 0
2025-01-14 $130.95 $130.95 $130.95 $130.95 $130.95 0
2025-01-13 $130.64 $130.64 $130.64 $130.64 $130.64 0
2025-01-10 $130.63 $130.63 $130.63 $130.63 $130.63 0
2025-01-08 $132.82 $132.82 $132.82 $132.82 $132.82 0
2025-01-07 $132.25 $132.25 $132.25 $132.25 $132.25 0
2025-01-06 $133.93 $133.93 $133.93 $133.93 $133.93 0
2025-01-03 $133.03 $133.03 $133.03 $133.03 $133.03 0
2025-01-02 $131.26 $131.26 $131.26 $131.26 $131.26 0
2024-12-31 $131.44 $131.44 $131.44 $131.44 $131.44 0
2024-12-30 $132.08 $132.08 $132.08 $132.08 $132.08 0
2024-12-27 $133.49 $133.49 $133.49 $133.49 $133.49 0
2024-12-26 $134.90 $134.90 $134.90 $134.90 $134.90 0
2024-12-24 $135.09 $135.09 $135.09 $135.09 $135.09 0
2024-12-23 $133.95 $133.95 $133.95 $133.95 $133.95 0
2024-12-20 $141.85 $141.85 $141.85 $141.85 $141.85 0
2024-12-19 $142.73 $142.73 $142.73 $142.73 $142.73 0
2024-12-18 $143.07 $143.07 $143.07 $143.07 $143.07 0
2024-12-17 $147.46 $147.46 $147.46 $147.46 $147.46 0
2024-12-16 $148.21 $148.21 $148.21 $148.21 $148.21 0
2024-12-13 $147.63 $147.63 $147.63 $147.63 $147.63 0
2024-12-12 $148.77 $148.77 $148.77 $148.77 $148.77 0
2024-12-11 $149.42 $149.42 $149.42 $149.42 $149.42 0
2024-12-10 $148.12 $148.12 $148.12 $148.12 $148.12 0
2024-12-09 $148.43 $148.43 $148.43 $148.43 $148.43 0
2024-12-06 $148.95 $148.95 $148.95 $148.95 $148.95 0
2024-12-05 $148.85 $148.85 $148.85 $148.85 $148.85 0
2024-12-04 $149.82 $149.82 $149.82 $149.82 $149.82 0
2024-12-03 $148.15 $148.15 $148.15 $148.15 $148.15 0
2024-12-02 $148.12 $148.12 $148.12 $148.12 $148.12 0
2024-11-29 $147.79 $147.79 $147.79 $147.79 $147.79 0
2024-11-27 $146.95 $146.95 $146.95 $146.95 $146.95 0
2024-11-26 $147.62 $147.62 $147.62 $147.62 $147.62 0
2024-11-25 $147.06 $147.06 $147.06 $147.06 $147.06 0
2024-11-22 $146.69 $146.69 $146.69 $146.69 $146.69 0
2024-11-21 $146.39 $146.39 $146.39 $146.39 $146.39 0
2024-11-20 $145.10 $145.10 $145.10 $145.10 $145.10 0
2024-11-19 $145.14 $145.14 $145.14 $145.14 $145.14 0
2024-11-18 $144.40 $144.40 $144.40 $144.40 $144.40 0
2024-11-15 $144.30 $144.30 $144.30 $144.30 $144.30 0
2024-11-14 $147.29 $147.29 $147.29 $147.29 $147.29 0
2024-11-13 $148.41 $148.41 $148.41 $148.41 $148.41 0
2024-11-12 $148.46 $148.46 $148.46 $148.46 $148.46 0
2024-11-11 $148.56 $148.56 $148.56 $148.56 $148.56 0
2024-11-08 $148.68 $148.68 $148.68 $148.68 $148.68 0
2024-11-07 $148.47 $148.47 $148.47 $148.47 $148.47 0
2024-11-06 $147.05 $147.05 $147.05 $147.05 $147.05 0
2024-11-05 $143.89 $143.89 $143.89 $143.89 $143.89 0
2024-11-04 $142.60 $142.60 $142.60 $142.60 $142.60 0
2024-11-01 $142.73 $142.73 $142.73 $142.73 $142.73 0
2024-10-31 $141.53 $141.53 $141.53 $141.53 $141.53 0
2024-10-30 $144.88 $144.88 $144.88 $144.88 $144.88 0
2024-10-29 $145.50 $145.50 $145.50 $145.50 $145.50 0
2024-10-28 $144.72 $144.72 $144.72 $144.72 $144.72 0
2024-10-25 $144.48 $144.48 $144.48 $144.48 $144.48 0
2024-10-24 $144.42 $144.42 $144.42 $144.42 $144.42 0
2024-10-23 $144.38 $144.38 $144.38 $144.38 $144.38 0
2024-10-22 $145.62 $145.62 $145.62 $145.62 $145.62 0
2024-10-21 $146.09 $146.09 $146.09 $146.09 $146.09 0
2024-10-18 $146.35 $146.35 $146.35 $146.35 $146.35 0
2024-10-17 $145.27 $145.27 $145.27 $145.27 $145.27 0
2024-10-16 $145.08 $145.08 $145.08 $145.08 $145.08 0
2024-10-15 $144.76 $144.76 $144.76 $144.76 $144.76 0
2024-10-14 $146.56 $146.56 $146.56 $146.56 $146.56 0
2024-10-11 $145.18 $145.18 $145.18 $145.18 $145.18 0
2024-10-10 $144.00 $144.00 $144.00 $144.00 $144.00 0
2024-10-09 $144.18 $144.18 $144.18 $144.18 $144.18 0
2024-10-08 $143.07 $143.07 $143.07 $143.07 $143.07 0
2024-10-07 $141.43 $141.43 $141.43 $141.43 $141.43 0
2024-10-04 $142.70 $142.70 $142.70 $142.70 $142.70 0
2024-10-03 $141.78 $141.78 $141.78 $141.78 $141.78 0
2024-10-02 $142.20 $142.20 $142.20 $142.20 $142.20 0
2024-10-01 $142.01 $142.01 $142.01 $142.01 $142.01 0
2024-09-30 $143.66 $143.66 $143.66 $143.66 $143.66 0
2024-09-27 $143.23 $143.23 $143.23 $143.23 $143.23 0
2024-09-26 $143.79 $143.79 $143.79 $143.79 $143.79 0
2024-09-25 $142.81 $142.81 $142.81 $142.81 $142.81 0
2024-09-24 $143.31 $143.31 $143.31 $143.31 $143.31 0
2024-09-23 $143.06 $143.06 $143.06 $143.06 $143.06 0
2024-09-20 $142.74 $142.74 $142.74 $142.74 $142.74 0
2024-09-19 $143.34 $143.34 $143.34 $143.34 $143.34 0
2024-09-18 $140.77 $140.77 $140.77 $140.77 $140.77 0
2024-09-17 $141.37 $141.37 $141.37 $141.37 $141.37 0
2024-09-16 $141.31 $141.31 $141.31 $141.31 $141.31 0
2024-09-13 $141.25 $141.25 $141.25 $141.25 $141.25 0
2024-09-12 $140.60 $140.60 $140.60 $140.60 $140.60 0
2024-09-11 $139.76 $139.76 $139.76 $139.76 $139.76 0
2024-09-10 $137.85 $137.85 $137.85 $137.85 $137.85 0
2024-09-09 $137.17 $137.17 $137.17 $137.17 $137.17 0
2024-09-06 $135.24 $135.24 $135.24 $135.24 $135.24 0
2024-09-05 $137.30 $137.30 $137.30 $137.30 $137.30 0
2024-09-04 $137.87 $137.87 $137.87 $137.87 $137.87 0
2024-09-03 $138.37 $138.37 $138.37 $138.37 $138.37 0
2024-08-30 $142.14 $142.14 $142.14 $142.14 $142.14 0
2024-08-29 $140.61 $140.61 $140.61 $140.61 $140.61 0
2024-08-28 $140.34 $140.34 $140.34 $140.34 $140.34 0
2024-08-27 $141.41 $141.41 $141.41 $141.41 $141.41 0
2024-08-26 $140.94 $140.94 $140.94 $140.94 $140.94 0
2024-08-23 $141.58 $141.58 $141.58 $141.58 $141.58 0
2024-08-22 $140.25 $140.25 $140.25 $140.25 $140.25 0
2024-08-21 $141.77 $141.77 $141.77 $141.77 $141.77 0
2024-08-20 $140.93 $140.93 $140.93 $140.93 $140.93 0
2024-08-19 $141.00 $141.00 $141.00 $141.00 $141.00 0
2024-08-16 $139.73 $139.73 $139.73 $139.73 $139.73 0
2024-08-15 $139.74 $139.74 $139.74 $139.74 $139.74 0
2024-08-14 $137.26 $137.26 $137.26 $137.26 $137.26 0
2024-08-13 $136.87 $136.87 $136.87 $136.87 $136.87 0
2024-08-12 $134.48 $134.48 $134.48 $134.48 $134.48 0
2024-08-09 $134.47 $134.47 $134.47 $134.47 $134.47 0
2024-08-08 $133.97 $133.97 $133.97 $133.97 $133.97 0
2024-08-07 $130.80 $130.80 $130.80 $130.80 $130.80 0
2024-08-06 $131.99 $131.99 $131.99 $131.99 $131.99 0
2024-08-05 $130.52 $130.52 $130.52 $130.52 $130.52 0
2024-08-02 $134.36 $134.36 $134.36 $134.36 $134.36 0
2024-08-01 $137.22 $137.22 $137.22 $137.22 $137.22 0
2024-07-31 $139.30 $139.30 $139.30 $139.30 $139.30 0
2024-07-30 $136.36 $136.36 $136.36 $136.36 $136.36 0
2024-07-29 $137.35 $137.35 $137.35 $137.35 $137.35 0
2024-07-26 $137.37 $137.37 $137.37 $137.37 $137.37 0
2024-07-25 $135.62 $135.62 $135.62 $135.62 $135.62 0
2024-07-24 $136.18 $136.18 $136.18 $136.18 $136.18 0
2024-07-23 $139.58 $139.58 $139.58 $139.58 $139.58 0
2024-07-22 $139.63 $139.63 $139.63 $139.63 $139.63 0
2024-07-19 $137.57 $137.57 $137.57 $137.57 $137.57 0
2024-07-18 $138.35 $138.35 $138.35 $138.35 $138.35 0
2024-07-17 $139.67 $139.67 $139.67 $139.67 $139.67 0
2024-07-16 $142.65 $142.65 $142.65 $142.65 $142.65 0
2024-07-15 $141.71 $141.71 $141.71 $141.71 $141.71 0
2024-07-12 $141.67 $141.67 $141.67 $141.67 $141.67 0
2024-07-11 $140.57 $140.57 $140.57 $140.57 $140.57 0
2024-07-10 $141.52 $141.52 $141.52 $141.52 $141.52 0
2024-07-09 $140.03 $140.03 $140.03 $140.03 $140.03 0
2024-07-08 $140.46 $140.46 $140.46 $140.46 $140.46 0
2024-07-05 $140.73 $140.73 $140.73 $140.73 $140.73 0
2024-07-03 $139.70 $139.70 $139.70 $139.70 $139.70 0
2024-07-02 $139.11 $139.11 $139.11 $139.11 $139.11 0
2024-07-01 $138.37 $138.37 $138.37 $138.37 $138.37 0
2024-06-28 $138.56 $138.56 $138.56 $138.56 $138.56 0
2024-06-27 $139.24 $139.24 $139.24 $139.24 $139.24 0
2024-06-26 $139.07 $139.07 $139.07 $139.07 $139.07 0
2024-06-25 $138.90 $138.90 $138.90 $138.90 $138.90 0
2024-06-24 $137.96 $137.96 $137.96 $137.96 $137.96 0
2024-06-21 $138.97 $138.97 $138.97 $138.97 $138.97 0
2024-06-20 $138.74 $138.74 $138.74 $138.74 $138.74 0
2024-06-18 $139.54 $139.54 $139.54 $139.54 $139.54 0
2024-06-17 $138.83 $138.83 $138.83 $138.83 $138.83 0
2024-06-14 $137.71 $137.71 $137.71 $137.71 $137.71 0
2024-06-13 $137.83 $137.83 $137.83 $137.83 $137.83 0
2024-06-12 $137.98 $137.98 $137.98 $137.98 $137.98 0
2024-06-11 $136.34 $136.34 $136.34 $136.34 $136.34 0
2024-06-10 $136.17 $136.17 $136.17 $136.17 $136.17 0
2024-06-07 $135.54 $135.54 $135.54 $135.54 $135.54 0
2024-06-06 $135.82 $135.82 $135.82 $135.82 $135.82 0
2024-06-05 $135.89 $135.89 $135.89 $135.89 $135.89 0
2024-06-04 $133.63 $133.63 $133.63 $133.63 $133.63 0
2024-06-03 $133.35 $133.35 $133.35 $133.35 $133.35 0
2024-05-31 $133.26 $133.26 $133.26 $133.26 $133.26 0
2024-05-30 $132.50 $132.50 $132.50 $132.50 $132.50 0
2024-05-29 $134.11 $134.11 $134.11 $134.11 $134.11 0
2024-05-28 $135.20 $135.20 $135.20 $135.20 $135.20 0
2024-05-24 $135.47 $135.47 $135.47 $135.47 $135.47 0
2024-05-23 $135.28 $135.28 $135.28 $135.28 $135.28 0
2024-05-22 $135.90 $135.90 $135.90 $135.90 $135.90 0
2024-05-21 $136.19 $136.19 $136.19 $136.19 $136.19 0
2024-05-20 $135.97 $135.97 $135.97 $135.97 $135.97 0
2024-05-17 $135.32 $135.32 $135.32 $135.32 $135.32 0
2024-05-16 $135.22 $135.22 $135.22 $135.22 $135.22 0
2024-05-15 $135.89 $135.89 $135.89 $135.89 $135.89 0
2024-05-14 $133.81 $133.81 $133.81 $133.81 $133.81 0
2024-05-13 $133.17 $133.17 $133.17 $133.17 $133.17 0
2024-05-10 $133.52 $133.52 $133.52 $133.52 $133.52 0
2024-05-09 $132.98 $132.98 $132.98 $132.98 $132.98 0
2024-05-08 $132.43 $132.43 $132.43 $132.43 $132.43 0
2024-05-07 $132.51 $132.51 $132.51 $132.51 $132.51 0
2024-05-06 $132.32 $132.32 $132.32 $132.32 $132.32 0
2024-05-03 $130.91 $130.91 $130.91 $130.91 $130.91 0
2024-05-02 $129.26 $129.26 $129.26 $129.26 $129.26 0
2024-05-01 $128.17 $128.17 $128.17 $128.17 $128.17 0
2024-04-30 $128.61 $128.61 $128.61 $128.61 $128.61 0
2024-04-29 $130.33 $130.33 $130.33 $130.33 $130.33 0
2024-04-26 $130.23 $130.23 $130.23 $130.23 $130.23 0
2024-04-25 $128.47 $128.47 $128.47 $128.47 $128.47 0
2024-04-24 $128.56 $128.56 $128.56 $128.56 $128.56 0
2024-04-23 $128.61 $128.61 $128.61 $128.61 $128.61 0
2024-04-22 $126.59 $126.59 $126.59 $126.59 $126.59 0
2024-04-19 $125.27 $125.27 $125.27 $125.27 $125.27 0
2024-04-18 $126.92 $126.92 $126.92 $126.92 $126.92 0
2024-04-17 $127.88 $127.88 $127.88 $127.88 $127.88 0
2024-04-16 $129.10 $129.10 $129.10 $129.10 $129.10 0
2024-04-15 $129.00 $129.00 $129.00 $129.00 $129.00 0
2024-04-12 $130.75 $130.75 $130.75 $130.75 $130.75 0
2024-04-11 $132.61 $132.61 $132.61 $132.61 $132.61 0
2024-04-10 $131.57 $131.57 $131.57 $131.57 $131.57 0
2024-04-09 $132.94 $132.94 $132.94 $132.94 $132.94 0
2024-04-08 $132.78 $132.78 $132.78 $132.78 $132.78 0
2024-04-05 $132.65 $132.65 $132.65 $132.65 $132.65 0
2024-04-04 $130.87 $130.87 $130.87 $130.87 $130.87 0
2024-04-03 $132.43 $132.43 $132.43 $132.43 $132.43 0
2024-04-02 $132.30 $132.30 $132.30 $132.30 $132.30 0
2024-04-01 $133.60 $133.60 $133.60 $133.60 $133.60 0
2024-03-28 $134.12 $134.12 $134.12 $134.12 $134.12 0
2024-03-27 $134.10 $134.10 $134.10 $134.10 $134.10 0
2024-03-26 $133.37 $133.37 $133.37 $133.37 $133.37 0
2024-03-25 $133.66 $133.66 $133.66 $133.66 $133.66 0
2024-03-22 $134.29 $134.29 $134.29 $134.29 $134.29 0
2024-03-21 $134.46 $134.46 $134.46 $134.46 $134.46 0
2024-03-20 $133.70 $133.70 $133.70 $133.70 $133.70 0
2024-03-19 $132.55 $132.55 $132.55 $132.55 $132.55 0
2024-03-18 $131.77 $131.77 $131.77 $131.77 $131.77 0
2024-03-15 $131.23 $131.23 $131.23 $131.23 $131.23 0
2024-03-14 $132.48 $132.48 $132.48 $132.48 $132.48 0
2024-03-13 $132.74 $132.74 $132.74 $132.74 $132.74 0
2024-03-12 $133.02 $133.02 $133.02 $133.02 $133.02 0
2024-03-11 $131.25 $131.25 $131.25 $131.25 $131.25 0
2024-03-08 $131.78 $131.78 $131.78 $131.78 $131.78 0
2024-03-07 $133.04 $133.04 $133.04 $133.04 $133.04 0
2024-03-06 $131.35 $131.35 $131.35 $131.35 $131.35 0
2024-03-05 $130.48 $130.48 $130.48 $130.48 $130.48 0
2024-03-04 $132.40 $132.40 $132.40 $132.40 $132.40 0
2024-03-01 $132.38 $132.38 $132.38 $132.38 $132.38 0
2024-02-29 $131.10 $131.10 $131.10 $131.10 $131.10 0
2024-02-28 $130.45 $130.45 $130.45 $130.45 $130.45 0
2024-02-27 $130.45 $130.45 $130.45 $130.45 $130.45 0
2024-02-26 $130.59 $130.59 $130.59 $130.59 $130.59 0
2024-02-23 $130.83 $130.83 $130.83 $130.83 $130.83 0
2024-02-22 $130.76 $130.76 $130.76 $130.76 $130.76 0
2024-02-21 $127.55 $127.55 $127.55 $127.55 $127.55 0
2024-02-20 $127.49 $127.49 $127.49 $127.49 $127.49 0
2024-02-16 $128.68 $128.68 $128.68 $128.68 $128.68 0
2024-02-15 $129.37 $129.37 $129.37 $129.37 $129.37 0
2024-02-14 $129.12 $129.12 $129.12 $129.12 $129.12 0
2024-02-13 $127.32 $127.32 $127.32 $127.32 $127.32 0
2024-02-12 $129.14 $129.14 $129.14 $129.14 $129.14 0
2024-02-09 $129.68 $129.68 $129.68 $129.68 $129.68 0
2024-02-08 $128.74 $128.74 $128.74 $128.74 $128.74 0
2024-02-07 $128.09 $128.09 $128.09 $128.09 $128.09 0
2024-02-06 $126.88 $126.88 $126.88 $126.88 $126.88 0
2024-02-05 $126.46 $126.46 $126.46 $126.46 $126.46 0
2024-02-02 $126.66 $126.66 $126.66 $126.66 $126.66 0
2024-02-01 $125.54 $125.54 $125.54 $125.54 $125.54 0
2024-01-31 $123.63 $123.63 $123.63 $123.63 $123.63 0
2024-01-30 $125.66 $125.66 $125.66 $125.66 $125.66 0
2024-01-29 $125.77 $125.77 $125.77 $125.77 $125.77 0
2024-01-26 $124.27 $124.27 $124.27 $124.27 $124.27 0
2024-01-25 $124.24 $124.24 $124.24 $124.24 $124.24 0
2024-01-24 $123.89 $123.89 $123.89 $123.89 $123.89 0
2024-01-23 $123.88 $123.88 $123.88 $123.88 $123.88 0
2024-01-22 $123.50 $123.50 $123.50 $123.50 $123.50 0
2024-01-19 $122.98 $122.98 $122.98 $122.98 $122.98 0
2024-01-18 $121.51 $121.51 $121.51 $121.51 $121.51 0
2024-01-17 $120.09 $120.09 $120.09 $120.09 $120.09 0
2024-01-16 $120.89 $120.89 $120.89 $120.89 $120.89 0
2024-01-12 $121.32 $121.32 $121.32 $121.32 $121.32 0
2024-01-11 $121.13 $121.13 $121.13 $121.13 $121.13 0
2024-01-10 $121.07 $121.07 $121.07 $121.07 $121.07 0
2024-01-09 $120.08 $120.08 $120.08 $120.08 $120.08 0
2024-01-08 $120.05 $120.05 $120.05 $120.05 $120.05 0
2024-01-05 $117.82 $117.82 $117.82 $117.82 $117.82 0
2024-01-04 $117.86 $117.86 $117.86 $117.86 $117.86 0
2024-01-03 $118.24 $118.24 $118.24 $118.24 $118.24 0
2024-01-02 $119.68 $119.68 $119.68 $119.68 $119.68 0
2023-12-29 $121.12 $121.12 $121.12 $121.12 $121.12 0
2023-12-28 $121.45 $121.45 $121.45 $121.45 $121.45 0
2023-12-27 $121.35 $121.35 $121.35 $121.35 $121.35 0
2023-12-26 $121.12 $121.12 $121.12 $121.12 $121.12 0
2023-12-22 $120.61 $120.61 $120.61 $120.61 $120.61 0
2023-12-21 $120.54 $120.54 $120.54 $120.54 $120.54 0
2023-12-20 $119.10 $119.10 $119.10 $119.10 $119.10 0
2023-12-19 $128.52 $128.52 $128.52 $128.52 $128.52 0
2023-12-18 $127.79 $127.79 $127.79 $127.79 $127.79 0
2023-12-15 $127.29 $127.29 $127.29 $127.29 $127.29 0
2023-12-14 $127.31 $127.31 $127.31 $127.31 $127.31 0
2023-12-13 $127.03 $127.03 $127.03 $127.03 $127.03 0
2023-12-12 $125.27 $125.27 $125.27 $125.27 $125.27 0
2023-12-11 $124.36 $124.36 $124.36 $124.36 $124.36 0
2023-12-08 $123.62 $123.62 $123.62 $123.62 $123.62 0
2023-12-07 $123.14 $123.14 $123.14 $123.14 $123.14 0
2023-12-06 $122.23 $122.23 $122.23 $122.23 $122.23 0
2023-12-05 $122.56 $122.56 $122.56 $122.56 $122.56 0
2023-12-04 $122.67 $122.67 $122.67 $122.67 $122.67 0
2023-12-01 $123.31 $123.31 $123.31 $123.31 $123.31 0
2023-11-30 $122.47 $122.47 $122.47 $122.47 $122.47 0
2023-11-29 $121.98 $121.98 $121.98 $121.98 $121.98 0
2023-11-28 $121.39 $121.39 $121.39 $121.39 $121.39 0
2023-11-27 $121.38 $121.38 $121.38 $121.38 $121.38 0
2023-11-24 $121.75 $121.75 $121.75 $121.75 $121.75 0
2023-11-22 $121.57 $121.57 $121.57 $121.57 $121.57 0
2023-11-21 $121.19 $121.19 $121.19 $121.19 $121.19 0
2023-11-20 $121.20 $121.20 $121.20 $121.20 $121.20 0
2023-11-17 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-11-16 $120.22 $120.22 $120.22 $120.22 $120.22 0
2023-11-15 $119.80 $119.80 $119.80 $119.80 $119.80 0
2023-11-14 $119.73 $119.73 $119.73 $119.73 $119.73 0
2023-11-13 $117.18 $117.18 $117.18 $117.18 $117.18 0
2023-11-10 $117.32 $117.32 $117.32 $117.32 $117.32 0
2023-11-09 $115.53 $115.53 $115.53 $115.53 $115.53 0
2023-11-08 $116.67 $116.67 $116.67 $116.67 $116.67 0
2023-11-07 $116.29 $116.29 $116.29 $116.29 $116.29 0
2023-11-06 $115.70 $115.70 $115.70 $115.70 $115.70 0
2023-11-03 $115.46 $115.46 $115.46 $115.46 $115.46 0
2023-11-02 $114.26 $114.26 $114.26 $114.26 $114.26 0
2023-11-01 $111.97 $111.97 $111.97 $111.97 $111.97 0
2023-10-31 $110.84 $110.84 $110.84 $110.84 $110.84 0
2023-10-30 $109.91 $109.91 $109.91 $109.91 $109.91 0
2023-10-27 $108.69 $108.69 $108.69 $108.69 $108.69 0
2023-10-26 $108.95 $108.95 $108.95 $108.95 $108.95 0
2023-10-25 $110.03 $110.03 $110.03 $110.03 $110.03 0
2023-10-24 $112.17 $112.17 $112.17 $112.17 $112.17 0
2023-10-23 $111.21 $111.21 $111.21 $111.21 $111.21 0
2023-10-20 $111.35 $111.35 $111.35 $111.35 $111.35 0
2023-10-19 $112.90 $112.90 $112.90 $112.90 $112.90 0
2023-10-18 $113.67 $113.67 $113.67 $113.67 $113.67 0
2023-10-17 $115.99 $115.99 $115.99 $115.99 $115.99 0
2023-10-16 $116.04 $116.04 $116.04 $116.04 $116.04 0
2023-10-13 $114.76 $114.76 $114.76 $114.76 $114.76 0
2023-10-12 $115.83 $115.83 $115.83 $115.83 $115.83 0
2023-10-11 $116.76 $116.76 $116.76 $116.76 $116.76 0
2023-10-10 $115.98 $115.98 $115.98 $115.98 $115.98 0
2023-10-09 $115.17 $115.17 $115.17 $115.17 $115.17 0
2023-10-06 $114.53 $114.53 $114.53 $114.53 $114.53 0
2023-10-05 $112.67 $112.67 $112.67 $112.67 $112.67 0
2023-10-04 $113.03 $113.03 $113.03 $113.03 $113.03 0
2023-10-03 $111.80 $111.80 $111.80 $111.80 $111.80 0
2023-10-02 $113.58 $113.58 $113.58 $113.58 $113.58 0
2023-09-29 $113.61 $113.61 $113.61 $113.61 $113.61 0
2023-09-28 $113.55 $113.55 $113.55 $113.55 $113.55 0
2023-09-27 $112.71 $112.71 $112.71 $112.71 $112.71 0
2023-09-26 $112.61 $112.61 $112.61 $112.61 $112.61 0
2023-09-25 $114.43 $114.43 $114.43 $114.43 $114.43 0
2023-09-22 $113.90 $113.90 $113.90 $113.90 $113.90 0
2023-09-21 $113.98 $113.98 $113.98 $113.98 $113.98 0
2023-09-20 $116.48 $116.48 $116.48 $116.48 $116.48 0
2023-09-19 $117.64 $117.64 $117.64 $117.64 $117.64 0
2023-09-18 $118.14 $118.14 $118.14 $118.14 $118.14 0
2023-09-15 $118.20 $118.20 $118.20 $118.20 $118.20 0
2023-09-14 $119.61 $119.61 $119.61 $119.61 $119.61 0
2023-09-13 $118.91 $118.91 $118.91 $118.91 $118.91 0
2023-09-12 $118.70 $118.70 $118.70 $118.70 $118.70 0
2023-09-11 $119.73 $119.73 $119.73 $119.73 $119.73 0
2023-09-08 $119.14 $119.14 $119.14 $119.14 $119.14 0
2023-09-07 $119.32 $119.32 $119.32 $119.32 $119.32 0
2023-09-06 $119.83 $119.83 $119.83 $119.83 $119.83 0
2023-09-05 $120.59 $120.59 $120.59 $120.59 $120.59 0
2023-09-01 $121.32 $121.32 $121.32 $121.32 $121.32 0
2023-08-31 $121.02 $121.02 $121.02 $121.02 $121.02 0
2023-08-30 $121.00 $121.00 $121.00 $121.00 $121.00 0
2023-08-29 $120.29 $120.29 $120.29 $120.29 $120.29 0
2023-08-28 $118.50 $118.50 $118.50 $118.50 $118.50 0
2023-08-25 $117.76 $117.76 $117.76 $117.76 $117.76 0
2023-08-24 $116.67 $116.67 $116.67 $116.67 $116.67 0
2023-08-23 $118.41 $118.41 $118.41 $118.41 $118.41 0
2023-08-22 $116.91 $116.91 $116.91 $116.91 $116.91 0
2023-08-21 $117.05 $117.05 $117.05 $117.05 $117.05 0
2023-08-18 $116.16 $116.16 $116.16 $116.16 $116.16 0
2023-08-17 $116.30 $116.30 $116.30 $116.30 $116.30 0
2023-08-16 $117.68 $117.68 $117.68 $117.68 $117.68 0
2023-08-15 $118.66 $118.66 $118.66 $118.66 $118.66 0
2023-08-14 $119.84 $119.84 $119.84 $119.84 $119.84 0
2023-08-11 $118.83 $118.83 $118.83 $118.83 $118.83 0
2023-08-10 $119.34 $119.34 $119.34 $119.34 $119.34 0
2023-08-09 $119.14 $119.14 $119.14 $119.14 $119.14 0
2023-08-08 $120.02 $120.02 $120.02 $120.02 $120.02 0
2023-08-07 $120.55 $120.55 $120.55 $120.55 $120.55 0
2023-08-04 $119.41 $119.41 $119.41 $119.41 $119.41 0
2023-08-03 $119.56 $119.56 $119.56 $119.56 $119.56 0
2023-08-02 $120.16 $120.16 $120.16 $120.16 $120.16 0
2023-08-01 $122.23 $122.23 $122.23 $122.23 $122.23 0
2023-07-31 $122.59 $122.59 $122.59 $122.59 $122.59 0
2023-07-28 $122.48 $122.48 $122.48 $122.48 $122.48 0
2023-07-27 $121.07 $121.07 $121.07 $121.07 $121.07 0
2023-07-26 $122.12 $122.12 $122.12 $122.12 $122.12 0
2023-07-25 $122.05 $122.05 $122.05 $122.05 $122.05 0
2023-07-24 $121.69 $121.69 $121.69 $121.69 $121.69 0
2023-07-21 $121.69 $121.69 $121.69 $121.69 $121.69 0
2023-07-20 $121.55 $121.55 $121.55 $121.55 $121.55 0
2023-07-19 $122.89 $122.89 $122.89 $122.89 $122.89 0
2023-07-18 $122.89 $122.89 $122.89 $122.89 $122.89 0
2023-07-17 $122.05 $122.05 $122.05 $122.05 $122.05 0
2023-07-14 $121.42 $121.42 $121.42 $121.42 $121.42 0
2023-07-13 $121.24 $121.24 $121.24 $121.24 $121.24 0
2023-07-12 $119.78 $119.78 $119.78 $119.78 $119.78 0
2023-07-11 $118.57 $118.57 $118.57 $118.57 $118.57 0
2023-07-10 $118.05 $118.05 $118.05 $118.05 $118.05 0
2023-07-07 $117.25 $117.25 $117.25 $117.25 $117.25 0
2023-07-06 $117.63 $117.63 $117.63 $117.63 $117.63 0
2023-07-05 $118.61 $118.61 $118.61 $118.61 $118.61 0
2023-07-03 $119.05 $119.05 $119.05 $119.05 $119.05 0
2023-06-30 $119.39 $119.39 $119.39 $119.39 $119.39 0
2023-06-29 $118.03 $118.03 $118.03 $118.03 $118.03 0
2023-06-28 $117.43 $117.43 $117.43 $117.43 $117.43 0
2023-06-27 $117.52 $117.52 $117.52 $117.52 $117.52 0
2023-06-26 $116.10 $116.10 $116.10 $116.10 $116.10 0
2023-06-23 $116.89 $116.89 $116.89 $116.89 $116.89 0
2023-06-22 $117.84 $117.84 $117.84 $117.84 $117.84 0
2023-06-21 $117.15 $117.15 $117.15 $117.15 $117.15 0
2023-06-20 $117.76 $117.76 $117.76 $117.76 $117.76 0
2023-06-16 $118.45 $118.45 $118.45 $118.45 $118.45 0
2023-06-15 $118.98 $118.98 $118.98 $118.98 $118.98 0
2023-06-14 $117.52 $117.52 $117.52 $117.52 $117.52 0
2023-06-13 $117.02 $117.02 $117.02 $117.02 $117.02 0
2023-06-12 $115.98 $115.98 $115.98 $115.98 $115.98 0
2023-06-09 $114.59 $114.59 $114.59 $114.59 $114.59 0
2023-06-08 $114.59 $114.59 $114.59 $114.59 $114.59 0
2023-06-07 $114.00 $114.00 $114.00 $114.00 $114.00 0
2023-06-06 $115.11 $115.11 $115.11 $115.11 $115.11 0
2023-06-05 $114.85 $114.85 $114.85 $114.85 $114.85 0
2023-06-02 $114.86 $114.86 $114.86 $114.86 $114.86 0
2023-06-01 $113.39 $113.39 $113.39 $113.39 $113.39 0
2023-05-31 $112.13 $112.13 $112.13 $112.13 $112.13 0
2023-05-30 $112.58 $112.58 $112.58 $112.58 $112.58 0
2023-05-26 $112.67 $112.67 $112.67 $112.67 $112.67 0
2023-05-25 $110.98 $110.98 $110.98 $110.98 $110.98 0
2023-05-24 $109.40 $109.40 $109.40 $109.40 $109.40 0
2023-05-23 $110.42 $110.42 $110.42 $110.42 $110.42 0
2023-05-22 $112.35 $112.35 $112.35 $112.35 $112.35 0
2023-05-19 $112.15 $112.15 $112.15 $112.15 $112.15 0
2023-05-18 $112.32 $112.32 $112.32 $112.32 $112.32 0
2023-05-17 $110.88 $110.88 $110.88 $110.88 $110.88 0
2023-05-16 $109.72 $109.72 $109.72 $109.72 $109.72 0
2023-05-15 $110.39 $110.39 $110.39 $110.39 $110.39 0
2023-05-12 $109.88 $109.88 $109.88 $109.88 $109.88 0
2023-05-11 $109.89 $109.89 $109.89 $109.89 $109.89 0
2023-05-10 $110.21 $110.21 $110.21 $110.21 $110.21 0
2023-05-09 $109.25 $109.25 $109.25 $109.25 $109.25 0
2023-05-08 $109.90 $109.90 $109.90 $109.90 $109.90 0
2023-05-05 $110.12 $110.12 $110.12 $110.12 $110.12 0
2023-05-04 $108.54 $108.54 $108.54 $108.54 $108.54 0
2023-05-03 $109.10 $109.10 $109.10 $109.10 $109.10 0
2023-05-02 $109.53 $109.53 $109.53 $109.53 $109.53 0
2023-05-01 $110.51 $110.51 $110.51 $110.51 $110.51 0
2023-04-28 $110.14 $110.14 $110.14 $110.14 $110.14 0
2023-04-27 $109.12 $109.12 $109.12 $109.12 $109.12 0
2023-04-26 $107.25 $107.25 $107.25 $107.25 $107.25 0
2023-04-25 $107.46 $107.46 $107.46 $107.46 $107.46 0
2023-04-24 $110.01 $110.01 $110.01 $110.01 $110.01 0
2023-04-21 $110.12 $110.12 $110.12 $110.12 $110.12 0
2023-04-20 $109.82 $109.82 $109.82 $109.82 $109.82 0
2023-04-19 $110.40 $110.40 $110.40 $110.40 $110.40 0
2023-04-18 $110.12 $110.12 $110.12 $110.12 $110.12 0
2023-04-17 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-04-14 $109.58 $109.58 $109.58 $109.58 $109.58 0
2023-04-13 $110.15 $110.15 $110.15 $110.15 $110.15 0
2023-04-12 $108.57 $108.57 $108.57 $108.57 $108.57 0
2023-04-11 $108.85 $108.85 $108.85 $108.85 $108.85 0
2023-04-10 $109.12 $109.12 $109.12 $109.12 $109.12 0
2023-04-06 $108.85 $108.85 $108.85 $108.85 $108.85 0
2023-04-05 $108.46 $108.46 $108.46 $108.46 $108.46 0
2023-04-04 $109.41 $109.41 $109.41 $109.41 $109.41 0
2023-04-03 $110.10 $110.10 $110.10 $110.10 $110.10 0
2023-03-31 $110.26 $110.26 $110.26 $110.26 $110.26 0
2023-03-30 $108.46 $108.46 $108.46 $108.46 $108.46 0
2023-03-29 $107.76 $107.76 $107.76 $107.76 $107.76 0
2023-03-28 $106.09 $106.09 $106.09 $106.09 $106.09 0
2023-03-27 $106.39 $106.39 $106.39 $106.39 $106.39 0
2023-03-24 $106.44 $106.44 $106.44 $106.44 $106.44 0
2023-03-23 $106.09 $106.09 $106.09 $106.09 $106.09 0
2023-03-22 $105.35 $105.35 $105.35 $105.35 $105.35 0
2023-03-21 $107.06 $107.06 $107.06 $107.06 $107.06 0
2023-03-20 $105.71 $105.71 $105.71 $105.71 $105.71 0
2023-03-17 $105.05 $105.05 $105.05 $105.05 $105.05 0
2023-03-16 $106.05 $106.05 $106.05 $106.05 $106.05 0
2023-03-15 $104.02 $104.02 $104.02 $104.02 $104.02 0
2023-03-14 $104.69 $104.69 $104.69 $104.69 $104.69 0
2023-03-13 $102.69 $102.69 $102.69 $102.69 $102.69 0
2023-03-10 $102.20 $102.20 $102.20 $102.20 $102.20 0
2023-03-09 $104.31 $104.31 $104.31 $104.31 $104.31 0
2023-03-08 $106.21 $106.21 $106.21 $106.21 $106.21 0
2023-03-07 $105.79 $105.79 $105.79 $105.79 $105.79 0
2023-03-06 $107.27 $107.27 $107.27 $107.27 $107.27 0
2023-03-03 $107.55 $107.55 $107.55 $107.55 $107.55 0
2023-03-02 $105.74 $105.74 $105.74 $105.74 $105.74 0
2023-03-01 $104.47 $104.47 $104.47 $104.47 $104.47 0
2023-02-28 $105.07 $105.07 $105.07 $105.07 $105.07 0
2023-02-27 $105.34 $105.34 $105.34 $105.34 $105.34 0
2023-02-24 $104.78 $104.78 $104.78 $104.78 $104.78 0
2023-02-23 $106.26 $106.26 $106.26 $106.26 $106.26 0
2023-02-22 $105.46 $105.46 $105.46 $105.46 $105.46 0
2023-02-21 $105.58 $105.58 $105.58 $105.58 $105.58 0
2023-02-17 $107.91 $107.91 $107.91 $107.91 $107.91 0
2023-02-16 $108.36 $108.36 $108.36 $108.36 $108.36 0
2023-02-15 $110.17 $110.17 $110.17 $110.17 $110.17 0
2023-02-14 $109.51 $109.51 $109.51 $109.51 $109.51 0
2023-02-13 $109.20 $109.20 $109.20 $109.20 $109.20 0
2023-02-10 $107.86 $107.86 $107.86 $107.86 $107.86 0
2023-02-09 $108.16 $108.16 $108.16 $108.16 $108.16 0
2023-02-08 $108.83 $108.83 $108.83 $108.83 $108.83 0
2023-02-07 $110.26 $110.26 $110.26 $110.26 $110.26 0
2023-02-06 $108.72 $108.72 $108.72 $108.72 $108.72 0
2023-02-03 $109.51 $109.51 $109.51 $109.51 $109.51 0
2023-02-02 $111.38 $111.38 $111.38 $111.38 $111.38 0
2023-02-01 $109.31 $109.31 $109.31 $109.31 $109.31 0
2023-01-31 $107.50 $107.50 $107.50 $107.50 $107.50 0
2023-01-30 $105.78 $105.78 $105.78 $105.78 $105.78 0
2023-01-27 $107.36 $107.36 $107.36 $107.36 $107.36 0
2023-01-26 $106.98 $106.98 $106.98 $106.98 $106.98 0
2023-01-25 $105.86 $105.86 $105.86 $105.86 $105.86 0
2023-01-24 $106.24 $106.24 $106.24 $106.24 $106.24 0
2023-01-23 $106.58 $106.58 $106.58 $106.58 $106.58 0
2023-01-20 $105.10 $105.10 $105.10 $105.10 $105.10 0
2023-01-19 $102.82 $102.82 $102.82 $102.82 $102.82 0
2023-01-18 $104.09 $104.09 $104.09 $104.09 $104.09 0
2023-01-17 $105.50 $105.50 $105.50 $105.50 $105.50 0
2023-01-13 $105.47 $105.47 $105.47 $105.47 $105.47 0
2023-01-12 $105.06 $105.06 $105.06 $105.06 $105.06 0
2023-01-11 $104.84 $104.84 $104.84 $104.84 $104.84 0
2023-01-10 $103.34 $103.34 $103.34 $103.34 $103.34 0
2023-01-09 $102.41 $102.41 $102.41 $102.41 $102.41 0
2023-01-06 $101.78 $101.78 $101.78 $101.78 $101.78 0
2023-01-05 $99.69 $99.69 $99.69 $99.69 $99.69 0
2023-01-04 $101.63 $101.63 $101.63 $101.63 $101.63 0
2023-01-03 $100.77 $100.77 $100.77 $100.77 $100.77 0
2022-12-30 $101.06 $101.06 $101.06 $101.06 $101.06 0
2022-12-29 $101.50 $101.50 $101.50 $101.50 $101.50 0
2022-12-28 $99.31 $99.31 $99.31 $99.31 $99.31 0
2022-12-27 $100.39 $100.39 $100.39 $100.39 $100.39 0
2022-12-23 $100.84 $100.84 $100.84 $100.84 $100.84 0
2022-12-22 $100.58 $100.58 $100.58 $100.58 $100.58 0
2022-12-21 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-12-20 $100.59 $100.59 $100.59 $100.59 $100.59 0
2022-12-19 $100.48 $100.48 $100.48 $100.48 $100.48 0
2022-12-16 $101.79 $101.79 $101.79 $101.79 $101.79 0
2022-12-15 $102.79 $102.79 $102.79 $102.79 $102.79 0
2022-12-14 $117.03 $117.03 $117.03 $117.03 $105.98 0
2022-12-13 $117.69 $117.69 $117.69 $117.69 $106.58 0
2022-12-12 $116.57 $116.57 $116.57 $116.57 $105.57 0
2022-12-09 $114.68 $114.68 $114.68 $114.68 $103.86 0
2022-12-08 $115.75 $115.75 $115.75 $115.75 $104.82 0
2022-12-07 $114.32 $114.32 $114.32 $114.32 $103.53 0
2022-12-06 $114.39 $114.39 $114.39 $114.39 $103.59 0
2022-12-05 $116.16 $116.16 $116.16 $116.16 $105.20 0
2022-12-02 $118.48 $118.48 $118.48 $118.48 $107.30 0
2022-12-01 $118.68 $118.68 $118.68 $118.68 $107.48 0
2022-11-30 $118.05 $118.05 $118.05 $118.05 $106.91 0
2022-11-29 $113.72 $113.72 $113.72 $113.72 $102.99 0
2022-11-28 $114.45 $114.45 $114.45 $114.45 $103.65 0
2022-11-25 $116.24 $116.24 $116.24 $116.24 $105.27 0
2022-11-23 $116.25 $116.25 $116.25 $116.25 $105.28 0
2022-11-22 $115.25 $115.25 $115.25 $115.25 $104.37 0
2022-11-21 $113.66 $113.66 $113.66 $113.66 $102.93 0
2022-11-18 $114.32 $114.32 $114.32 $114.32 $103.53 0
2022-11-17 $113.97 $113.97 $113.97 $113.97 $103.21 0
2022-11-16 $114.87 $114.87 $114.87 $114.87 $104.03 0
2022-11-15 $116.14 $116.14 $116.14 $116.14 $105.18 0
2022-11-14 $114.64 $114.64 $114.64 $114.64 $103.82 0
2022-11-11 $115.98 $115.98 $115.98 $115.98 $105.03 0
2022-11-10 $114.80 $114.80 $114.80 $114.80 $103.96 0
2022-11-09 $107.31 $107.31 $107.31 $107.31 $97.18 0
2022-11-08 $109.60 $109.60 $109.60 $109.60 $99.25 0
2022-11-07 $108.63 $108.63 $108.63 $108.63 $98.38 0
2022-11-04 $107.67 $107.67 $107.67 $107.67 $97.51 0
2022-11-03 $106.38 $106.38 $106.38 $106.38 $96.34 0
2022-11-02 $107.26 $107.26 $107.26 $107.26 $97.14 0
2022-11-01 $110.80 $110.80 $110.80 $110.80 $100.34 0
2022-10-31 $111.85 $111.85 $111.85 $111.85 $101.29 0
2022-10-28 $112.69 $112.69 $112.69 $112.69 $102.05 0
2022-10-27 $110.42 $110.42 $110.42 $110.42 $100.00 0
2022-10-26 $110.65 $110.65 $110.65 $110.65 $100.21 0
2022-10-25 $111.45 $111.45 $111.45 $111.45 $100.93 0
2022-10-24 $109.02 $109.02 $109.02 $109.02 $98.73 0
2022-10-21 $107.97 $107.97 $107.97 $107.97 $97.78 0
2022-10-20 $105.55 $105.55 $105.55 $105.55 $95.59 0
2022-10-19 $106.46 $106.46 $106.46 $106.46 $96.41 0
2022-10-18 $107.58 $107.58 $107.58 $107.58 $97.43 0
2022-10-17 $105.98 $105.98 $105.98 $105.98 $95.98 0
2022-10-14 $102.63 $102.63 $102.63 $102.63 $102.63 0
2022-10-13 $105.75 $105.75 $105.75 $105.75 $105.75 0
2022-10-12 $103.67 $103.67 $103.67 $103.67 $103.67 0
2022-10-11 $104.13 $104.13 $104.13 $104.13 $104.13 0
2022-10-10 $105.26 $105.26 $105.26 $105.26 $105.26 0
2022-10-07 $106.67 $106.67 $106.67 $106.67 $106.67 0
2022-10-06 $110.19 $110.19 $110.19 $110.19 $110.19 0
2022-10-05 $111.15 $111.15 $111.15 $111.15 $111.15 0
2022-10-04 $111.08 $111.08 $111.08 $111.08 $111.08 0
2022-10-03 $107.32 $107.32 $107.32 $107.32 $107.32 0
2022-09-30 $104.43 $104.43 $104.43 $104.43 $104.43 0
2022-09-29 $106.10 $106.10 $106.10 $106.10 $106.10 0
2022-09-28 $108.28 $108.28 $108.28 $108.28 $108.28 0
2022-09-27 $105.99 $105.99 $105.99 $105.99 $105.99 0
2022-09-26 $106.13 $106.13 $106.13 $106.13 $106.13 0
2022-09-23 $106.97 $106.97 $106.97 $106.97 $106.97 0
2022-09-22 $108.46 $108.46 $108.46 $108.46 $108.46 0
2022-09-21 $109.96 $109.96 $109.96 $109.96 $109.96 0
2022-09-20 $111.75 $111.75 $111.75 $111.75 $111.75 0
2022-09-19 $113.17 $113.17 $113.17 $113.17 $113.17 0
2022-09-16 $112.52 $112.52 $112.52 $112.52 $112.52 0
2022-09-15 $113.82 $113.82 $113.82 $113.82 $113.82 0
2022-09-14 $115.51 $115.51 $115.51 $115.51 $115.51 0
2022-09-13 $115.04 $115.04 $115.04 $115.04 $115.04 0
2022-09-12 $120.39 $120.39 $120.39 $120.39 $120.39 0
2022-09-09 $119.24 $119.24 $119.24 $119.24 $119.24 0
2022-09-08 $117.21 $117.21 $117.21 $117.21 $117.21 0
2022-09-07 $116.15 $116.15 $116.15 $116.15 $116.15 0
2022-09-06 $113.58 $113.58 $113.58 $113.58 $113.58 0
2022-09-02 $113.62 $113.62 $113.62 $113.62 $113.62 0
2022-09-01 $114.91 $114.91 $114.91 $114.91 $114.91 0
2022-08-31 $115.32 $115.32 $115.32 $115.32 $115.32 0
2022-08-30 $116.19 $116.19 $116.19 $116.19 $116.19 0
2022-08-29 $117.22 $117.22 $117.22 $117.22 $117.22 0
2022-08-26 $118.49 $118.49 $118.49 $118.49 $118.49 0
2022-08-25 $123.26 $123.26 $123.26 $123.26 $123.26 0
2022-08-24 $121.20 $121.20 $121.20 $121.20 $121.20 0
2022-08-23 $120.50 $120.50 $120.50 $120.50 $120.50 0
2022-08-22 $120.92 $120.92 $120.92 $120.92 $120.92 0
2022-08-19 $123.89 $123.89 $123.89 $123.89 $123.89 0
2022-08-18 $125.86 $125.86 $125.86 $125.86 $125.86 0
2022-08-17 $125.83 $125.83 $125.83 $125.83 $125.83 0
2022-08-16 $127.00 $127.00 $127.00 $127.00 $127.00 0
2022-08-15 $127.33 $127.33 $127.33 $127.33 $127.33 0
2022-08-12 $126.55 $126.55 $126.55 $126.55 $126.55 0
2022-08-11 $124.32 $124.32 $124.32 $124.32 $124.32 0
2022-08-10 $125.00 $125.00 $125.00 $125.00 $125.00 0
2022-08-09 $121.70 $121.70 $121.70 $121.70 $121.70 0
2022-08-08 $123.01 $123.01 $123.01 $123.01 $123.01 0
2022-08-05 $123.47 $123.47 $123.47 $123.47 $123.47 0
2022-08-04 $123.72 $123.72 $123.72 $123.72 $123.72 0
2022-08-03 $123.10 $123.10 $123.10 $123.10 $123.10 0
2022-08-02 $120.89 $120.89 $120.89 $120.89 $120.89 0
2022-08-01 $121.10 $121.10 $121.10 $121.10 $121.10 0
2022-07-29 $121.45 $121.45 $121.45 $121.45 $121.45 0
2022-07-28 $119.55 $119.55 $119.55 $119.55 $119.55 0
2022-07-27 $117.40 $117.40 $117.40 $117.40 $117.40 0
2022-07-26 $113.68 $113.68 $113.68 $113.68 $113.68 0
2022-07-25 $115.30 $115.30 $115.30 $115.30 $115.30 0
2022-07-22 $115.49 $115.49 $115.49 $115.49 $115.49 0
2022-07-21 $117.19 $117.19 $117.19 $117.19 $117.19 0
2022-07-20 $115.24 $115.24 $115.24 $115.24 $115.24 0
2022-07-19 $113.68 $113.68 $113.68 $113.68 $113.68 0
2022-07-18 $110.23 $110.23 $110.23 $110.23 $110.23 0
2022-07-15 $111.53 $111.53 $111.53 $111.53 $111.53 0
2022-07-14 $109.40 $109.40 $109.40 $109.40 $109.40 0
2022-07-13 $109.72 $109.72 $109.72 $109.72 $109.72 0
2022-07-12 $110.25 $110.25 $110.25 $110.25 $110.25 0
2022-07-11 $112.21 $112.21 $112.21 $112.21 $112.21 0
2022-07-08 $113.66 $113.66 $113.66 $113.66 $113.66 0
2022-07-07 $113.76 $113.76 $113.76 $113.76 $113.76 0
2022-07-06 $111.87 $111.87 $111.87 $111.87 $111.87 0
2022-07-05 $111.22 $111.22 $111.22 $111.22 $111.22 0
2022-07-01 $110.49 $110.49 $110.49 $110.49 $110.49 0
2022-06-30 $109.46 $109.46 $109.46 $109.46 $109.46 0
2022-06-29 $110.35 $110.35 $110.35 $110.35 $110.35 0
2022-06-28 $110.21 $110.21 $110.21 $110.21 $110.21 0
2022-06-27 $113.27 $113.27 $113.27 $113.27 $113.27 0
2022-06-24 $114.17 $114.17 $114.17 $114.17 $114.17 0
2022-06-23 $110.53 $110.53 $110.53 $110.53 $110.53 0
2022-06-22 $108.40 $108.40 $108.40 $108.40 $108.40 0
2022-06-21 $108.20 $108.20 $108.20 $108.20 $108.20 0
2022-06-17 $105.66 $105.66 $105.66 $105.66 $105.66 0
2022-06-16 $104.74 $104.74 $104.74 $104.74 $104.74 0
2022-06-15 $108.76 $108.76 $108.76 $108.76 $108.76 0
2022-06-14 $106.62 $106.62 $106.62 $106.62 $106.62 0
2022-06-13 $106.98 $106.98 $106.98 $106.98 $106.98 0
2022-06-10 $111.56 $111.56 $111.56 $111.56 $111.56 0
2022-06-09 $115.42 $115.42 $115.42 $115.42 $115.42 0
2022-06-08 $118.38 $118.38 $118.38 $118.38 $118.38 0
2022-06-07 $119.76 $119.76 $119.76 $119.76 $119.76 0
2022-06-06 $118.41 $118.41 $118.41 $118.41 $118.41 0
2022-06-03 $118.03 $118.03 $118.03 $118.03 $118.03 0
2022-06-02 $120.22 $120.22 $120.22 $120.22 $120.22 0
2022-06-01 $116.71 $116.71 $116.71 $116.71 $116.71 0
2022-05-31 $117.56 $117.56 $117.56 $117.56 $117.56 0
2022-05-27 $118.70 $118.70 $118.70 $118.70 $118.70 0
2022-05-26 $115.10 $115.10 $115.10 $115.10 $115.10 0
2022-05-25 $112.72 $112.72 $112.72 $112.72 $112.72 0
2022-05-24 $111.49 $111.49 $111.49 $111.49 $111.49 0
2022-05-23 $113.12 $113.12 $113.12 $113.12 $113.12 0
2022-05-20 $111.64 $111.64 $111.64 $111.64 $111.64 0
2022-05-19 $111.24 $111.24 $111.24 $111.24 $111.24 0
2022-05-18 $110.84 $110.84 $110.84 $110.84 $110.84 0
2022-05-17 $115.28 $115.28 $115.28 $115.28 $115.28 0
2022-05-16 $112.78 $112.78 $112.78 $112.78 $112.78 0
2022-05-13 $114.10 $114.10 $114.10 $114.10 $114.10 0
2022-05-12 $110.23 $110.23 $110.23 $110.23 $110.23 0
2022-05-11 $109.63 $109.63 $109.63 $109.63 $109.63 0
2022-05-10 $111.94 $111.94 $111.94 $111.94 $111.94 0
2022-05-09 $111.40 $111.40 $111.40 $111.40 $111.40 0
2022-05-06 $116.24 $116.24 $116.24 $116.24 $116.24 0
2022-05-05 $118.02 $118.02 $118.02 $118.02 $118.02 0
2022-05-04 $123.38 $123.38 $123.38 $123.38 $123.38 0
2022-05-03 $119.83 $119.83 $119.83 $119.83 $119.83 0
2022-05-02 $119.50 $119.50 $119.50 $119.50 $119.50 0
2022-04-29 $118.71 $118.71 $118.71 $118.71 $118.71 0
2022-04-28 $123.34 $123.34 $123.34 $123.34 $123.34 0
2022-04-27 $119.85 $119.85 $119.85 $119.85 $119.85 0
2022-04-26 $119.38 $119.38 $119.38 $119.38 $119.38 0
2022-04-25 $123.39 $123.39 $123.39 $123.39 $123.39 0
2022-04-22 $122.29 $122.29 $122.29 $122.29 $122.29 0
2022-04-21 $126.16 $126.16 $126.16 $126.16 $126.16 0
2022-04-20 $129.00 $129.00 $129.00 $129.00 $129.00 0
2022-04-19 $129.15 $129.15 $129.15 $129.15 $129.15 0
2022-04-18 $126.52 $126.52 $126.52 $126.52 $126.52 0
2022-04-14 $127.26 $127.26 $127.26 $127.26 $127.26 0
2022-04-13 $129.38 $129.38 $129.38 $129.38 $129.38 0
2022-04-12 $127.52 $127.52 $127.52 $127.52 $127.52 0
2022-04-11 $128.45 $128.45 $128.45 $128.45 $128.45 0
2022-04-08 $130.62 $130.62 $130.62 $130.62 $130.62 0
2022-04-07 $132.03 $132.03 $132.03 $132.03 $132.03 0
2022-04-06 $131.36 $131.36 $131.36 $131.36 $131.36 0
2022-04-05 $133.78 $133.78 $133.78 $133.78 $133.78 0
2022-04-04 $136.17 $136.17 $136.17 $136.17 $136.17 0
2022-04-01 $134.75 $134.75 $134.75 $134.75 $134.75 0
2022-03-31 $134.33 $134.33 $134.33 $134.33 $134.33 0
2022-03-30 $136.39 $136.39 $136.39 $136.39 $136.39 0
2022-03-29 $137.85 $137.85 $137.85 $137.85 $137.85 0
2022-03-28 $135.46 $135.46 $135.46 $135.46 $135.46 0
2022-03-25 $133.84 $133.84 $133.84 $133.84 $133.84 0
2022-03-24 $134.02 $134.02 $134.02 $134.02 $134.02 0
2022-03-23 $131.80 $131.80 $131.80 $131.80 $131.80 0
2022-03-22 $134.08 $134.08 $134.08 $134.08 $134.08 0
2022-03-21 $132.36 $132.36 $132.36 $132.36 $132.36 0
2022-03-18 $132.89 $132.89 $132.89 $132.89 $132.89 0
2022-03-17 $130.38 $130.38 $130.38 $130.38 $130.38 0
2022-03-16 $128.25 $128.25 $128.25 $128.25 $128.25 0
2022-03-15 $124.33 $124.33 $124.33 $124.33 $124.33 0
2022-03-14 $121.31 $121.31 $121.31 $121.31 $121.31 0
2022-03-11 $122.77 $122.77 $122.77 $122.77 $122.77 0
2022-03-10 $125.02 $125.02 $125.02 $125.02 $125.02 0
2022-03-09 $126.16 $126.16 $126.16 $126.16 $126.16 0
2022-03-08 $121.65 $121.65 $121.65 $121.65 $121.65 0
2022-03-07 $123.09 $123.09 $123.09 $123.09 $123.09 0
2022-03-04 $127.58 $127.58 $127.58 $127.58 $127.58 0
2022-03-03 $129.27 $129.27 $129.27 $129.27 $129.27 0
2022-03-02 $130.80 $130.80 $130.80 $130.80 $130.80 0
2022-03-01 $128.83 $128.83 $128.83 $128.83 $128.83 0
2022-02-28 $130.83 $130.83 $130.83 $130.83 $130.83 0
2022-02-25 $130.87 $130.87 $130.87 $130.87 $130.87 0
2022-02-24 $128.56 $128.56 $128.56 $128.56 $128.56 0
2022-02-23 $124.72 $124.72 $124.72 $124.72 $124.72 0
2022-02-22 $127.70 $127.70 $127.70 $127.70 $127.70 0
2022-02-18 $128.72 $128.72 $128.72 $128.72 $128.72 0
2022-02-17 $130.17 $130.17 $130.17 $130.17 $130.17 0
2022-02-16 $134.07 $134.07 $134.07 $134.07 $134.07 0
2022-02-15 $133.93 $133.93 $133.93 $133.93 $133.93 0
2022-02-14 $131.29 $131.29 $131.29 $131.29 $131.29 0
2022-02-11 $131.45 $131.45 $131.45 $131.45 $131.45 0
2022-02-10 $135.03 $135.03 $135.03 $135.03 $135.03 0
2022-02-09 $137.70 $137.70 $137.70 $137.70 $137.70 0
2022-02-08 $134.67 $134.67 $134.67 $134.67 $134.67 0
2022-02-07 $133.57 $133.57 $133.57 $133.57 $133.57 0
2022-02-04 $134.11 $134.11 $134.11 $134.11 $134.11 0
2022-02-03 $132.73 $132.73 $132.73 $132.73 $132.73 0
2022-02-02 $136.83 $136.83 $136.83 $136.83 $136.83 0
2022-02-01 $136.07 $136.07 $136.07 $136.07 $136.07 0
2022-01-31 $135.24 $135.24 $135.24 $135.24 $135.24 0
2022-01-28 $131.80 $131.80 $131.80 $131.80 $131.80 0
2022-01-27 $128.02 $128.02 $128.02 $128.02 $128.02 0
2022-01-26 $128.96 $128.96 $128.96 $128.96 $128.96 0
2022-01-25 $129.60 $129.60 $129.60 $129.60 $129.60 0
2022-01-24 $132.81 $132.81 $132.81 $132.81 $132.81 0
2022-01-21 $132.18 $132.18 $132.18 $132.18 $132.18 0
2022-01-20 $134.84 $134.84 $134.84 $134.84 $134.84 0
2022-01-19 $136.06 $136.06 $136.06 $136.06 $136.06 0
2022-01-18 $136.94 $136.94 $136.94 $136.94 $136.94 0
2022-01-14 $139.89 $139.89 $139.89 $139.89 $139.89 0
2022-01-13 $140.11 $140.11 $140.11 $140.11 $140.11 0
2022-01-12 $143.58 $143.58 $143.58 $143.58 $143.58 0
2022-01-11 $143.46 $143.46 $143.46 $143.46 $143.46 0
2022-01-10 $141.58 $141.58 $141.58 $141.58 $141.58 0
2022-01-07 $141.99 $141.99 $141.99 $141.99 $141.99 0
2022-01-06 $143.41 $143.41 $143.41 $143.41 $143.41 0
2022-01-05 $143.49 $143.49 $143.49 $143.49 $143.49 0
2022-01-04 $147.47 $147.47 $147.47 $147.47 $147.47 0
2022-01-03 $148.75 $148.75 $148.75 $148.75 $148.75 0
2021-12-31 $149.31 $149.31 $149.31 $149.31 $149.31 0
2021-12-30 $149.75 $149.75 $149.75 $149.75 $149.75 0
2021-12-29 $149.92 $149.92 $149.92 $149.92 $149.92 0
2021-12-28 $149.74 $149.74 $149.74 $149.74 $149.74 0
2021-12-27 $150.32 $150.32 $150.32 $150.32 $150.32 0
2021-12-23 $148.32 $148.32 $148.32 $148.32 $148.32 0
2021-12-22 $147.59 $147.59 $147.59 $147.59 $147.59 0
2021-12-21 $146.09 $146.09 $146.09 $146.09 $146.09 0
2021-12-20 $142.90 $142.90 $142.90 $142.90 $142.90 0
2021-12-17 $144.86 $144.86 $144.86 $144.86 $144.86 0
2021-12-16 $145.72 $145.72 $145.72 $145.72 $145.72 0
2021-12-15 $147.86 $147.86 $147.86 $147.86 $147.86 0
2021-12-14 $145.12 $145.12 $145.12 $145.12 $145.12 0
2021-12-13 $147.17 $147.17 $147.17 $147.17 $147.17 0
2021-12-10 $148.21 $148.21 $148.21 $148.21 $148.21 0
2021-12-09 $147.33 $147.33 $147.33 $147.33 $147.33 0
2021-12-08 $149.17 $149.17 $149.17 $149.17 $149.17 0
2021-12-07 $148.14 $148.14 $148.14 $148.14 $148.14 0
2021-12-06 $144.24 $144.24 $144.24 $144.24 $144.24 0
2021-12-03 $142.89 $142.89 $142.89 $142.89 $142.89 0
2021-12-02 $144.68 $144.68 $144.68 $144.68 $144.68 0
2021-12-01 $142.42 $142.42 $142.42 $142.42 $142.42 0
2021-11-30 $158.78 $158.78 $158.78 $158.78 $144.73 0
2021-11-29 $162.25 $162.25 $162.25 $162.25 $147.90 0
2021-11-26 $159.71 $159.71 $159.71 $159.71 $145.58 0
2021-11-24 $162.93 $162.93 $162.93 $162.93 $148.52 0
2021-11-23 $162.46 $162.46 $162.46 $162.46 $148.09 0
2021-11-22 $163.10 $163.10 $163.10 $163.10 $148.67 0
2021-11-19 $165.58 $165.58 $165.58 $165.58 $150.93 0
2021-11-18 $165.06 $165.06 $165.06 $165.06 $150.46 0
2021-11-17 $165.19 $165.19 $165.19 $165.19 $150.58 0
2021-11-16 $166.21 $166.21 $166.21 $166.21 $151.51 0
2021-11-15 $164.59 $164.59 $164.59 $164.59 $150.03 0
2021-11-12 $164.80 $164.80 $164.80 $164.80 $150.22 0
2021-11-11 $163.10 $163.10 $163.10 $163.10 $148.67 0
2021-11-10 $162.74 $162.74 $162.74 $162.74 $148.34 0
2021-11-09 $164.88 $164.88 $164.88 $164.88 $150.30 0
2021-11-08 $165.04 $165.04 $165.04 $165.04 $150.44 0
2021-11-05 $164.49 $164.49 $164.49 $164.49 $149.94 0
2021-11-04 $163.81 $163.81 $163.81 $163.81 $149.32 0
2021-11-03 $162.66 $162.66 $162.66 $162.66 $148.27 0
2021-11-02 $161.94 $161.94 $161.94 $161.94 $147.62 0
2021-11-01 $161.15 $161.15 $161.15 $161.15 $146.90 0
2021-10-29 $161.66 $161.66 $161.66 $161.66 $147.36 0
2021-10-28 $160.95 $160.95 $160.95 $160.95 $146.71 0
2021-10-27 $159.51 $159.51 $159.51 $159.51 $145.40 0
2021-10-26 $160.54 $160.54 $160.54 $160.54 $146.34 0
2021-10-25 $160.45 $160.45 $160.45 $160.45 $146.26 0
2021-10-22 $159.90 $159.90 $159.90 $159.90 $145.76 0
2021-10-21 $159.95 $159.95 $159.95 $159.95 $145.80 0
2021-10-20 $159.01 $159.01 $159.01 $159.01 $144.94 0
2021-10-19 $158.99 $158.99 $158.99 $158.99 $144.93 0
2021-10-18 $157.49 $157.49 $157.49 $157.49 $143.56 0
2021-10-15 $156.83 $156.83 $156.83 $156.83 $142.96 0
2021-10-14 $155.57 $155.57 $155.57 $155.57 $141.81 0
2021-10-13 $152.74 $152.74 $152.74 $152.74 $139.23 0
2021-10-12 $151.49 $151.49 $151.49 $151.49 $138.09 0
2021-10-11 $151.52 $151.52 $151.52 $151.52 $138.12 0
2021-10-08 $152.89 $152.89 $152.89 $152.89 $139.37 0
2021-10-07 $153.73 $153.73 $153.73 $153.73 $140.13 0
2021-10-06 $152.05 $152.05 $152.05 $152.05 $138.60 0
2021-10-05 $151.20 $151.20 $151.20 $151.20 $137.83 0
2021-10-04 $149.30 $149.30 $149.30 $149.30 $136.09 0
2021-10-01 $152.34 $152.34 $152.34 $152.34 $138.86 0
2021-09-30 $150.76 $150.76 $150.76 $150.76 $137.42 0
2021-09-29 $152.06 $152.06 $152.06 $152.06 $138.61 0
2021-09-28 $152.26 $152.26 $152.26 $152.26 $138.79 0
2021-09-27 $156.44 $156.44 $156.44 $156.44 $142.60 0
2021-09-24 $158.13 $158.13 $158.13 $158.13 $144.14 0
2021-09-23 $158.30 $158.30 $158.30 $158.30 $144.30 0
2021-09-22 $156.33 $156.33 $156.33 $156.33 $142.50 0
2021-09-21 $154.99 $154.99 $154.99 $154.99 $141.28 0
2021-09-20 $154.96 $154.96 $154.96 $154.96 $141.25 0
2021-09-17 $157.36 $157.36 $157.36 $157.36 $143.44 0
2021-09-16 $158.79 $158.79 $158.79 $158.79 $144.74 0
2021-09-15 $158.88 $158.88 $158.88 $158.88 $144.83 0
2021-09-14 $157.74 $157.74 $157.74 $157.74 $143.79 0
2021-09-13 $158.04 $158.04 $158.04 $158.04 $144.06 0
2021-09-10 $158.61 $158.61 $158.61 $158.61 $144.58 0
2021-09-09 $159.81 $159.81 $159.81 $159.81 $145.67 0
2021-09-08 $160.87 $160.87 $160.87 $160.87 $146.64 0
2021-09-07 $160.89 $160.89 $160.89 $160.89 $146.66 0
2021-09-03 $161.67 $161.67 $161.67 $161.67 $147.37 0
2021-09-02 $161.40 $161.40 $161.40 $161.40 $147.12 0
2021-09-01 $160.83 $160.83 $160.83 $160.83 $146.60 0
2021-08-31 $160.36 $160.36 $160.36 $160.36 $146.18 0
2021-08-30 $161.00 $161.00 $161.00 $161.00 $146.76 0
2021-08-27 $159.81 $159.81 $159.81 $159.81 $145.67 0
2021-08-26 $157.91 $157.91 $157.91 $157.91 $143.94 0
2021-08-25 $158.66 $158.66 $158.66 $158.66 $144.63 0
2021-08-24 $158.35 $158.35 $158.35 $158.35 $144.34 0
2021-08-23 $157.64 $157.64 $157.64 $157.64 $143.70 0
2021-08-20 $155.92 $155.92 $155.92 $155.92 $142.13 0
2021-08-19 $154.68 $154.68 $154.68 $154.68 $141.00 0
2021-08-18 $154.12 $154.12 $154.12 $154.12 $140.49 0
2021-08-17 $155.58 $155.58 $155.58 $155.58 $141.82 0
2021-08-16 $156.68 $156.68 $156.68 $156.68 $142.82 0
2021-08-13 $156.34 $156.34 $156.34 $156.34 $142.51 0
2021-08-12 $155.85 $155.85 $155.85 $155.85 $142.06 0
2021-08-11 $155.21 $155.21 $155.21 $155.21 $141.48 0
2021-08-10 $155.19 $155.19 $155.19 $155.19 $141.46 0
2021-08-09 $155.82 $155.82 $155.82 $155.82 $142.04 0
2021-08-06 $155.96 $155.96 $155.96 $155.96 $142.16 0
2021-08-05 $156.26 $156.26 $156.26 $156.26 $142.44 0
2021-08-04 $155.28 $155.28 $155.28 $155.28 $141.54 0
2021-08-03 $155.40 $155.40 $155.40 $155.40 $141.65 0
2021-08-02 $154.44 $154.44 $154.44 $154.44 $140.78 0
2021-07-30 $154.71 $154.71 $154.71 $154.71 $141.02 0
2021-07-29 $155.45 $155.45 $155.45 $155.45 $141.70 0
2021-07-28 $154.93 $154.93 $154.93 $154.93 $141.23 0
2021-07-27 $154.33 $154.33 $154.33 $154.33 $140.68 0
2021-07-26 $155.40 $155.40 $155.40 $155.40 $141.65 0
2021-07-23 $155.80 $155.80 $155.80 $155.80 $142.02 0
2021-07-22 $153.94 $153.94 $153.94 $153.94 $140.32 0
2021-07-21 $153.19 $153.19 $153.19 $153.19 $139.64 0
2021-07-20 $152.12 $152.12 $152.12 $152.12 $138.66 0
2021-07-19 $149.66 $149.66 $149.66 $149.66 $136.42 0
2021-07-16 $151.55 $151.55 $151.55 $151.55 $138.14 0
2021-07-15 $152.25 $152.25 $152.25 $152.25 $138.78 0
2021-07-14 $153.16 $153.16 $153.16 $153.16 $139.61 0
2021-07-13 $153.28 $153.28 $153.28 $153.28 $139.72 0
2021-07-12 $153.61 $153.61 $153.61 $153.61 $140.02 0
2021-07-09 $153.37 $153.37 $153.37 $153.37 $139.80 0
2021-07-08 $151.91 $151.91 $151.91 $151.91 $138.47 0
2021-07-07 $153.27 $153.27 $153.27 $153.27 $139.71 0
2021-07-06 $152.50 $152.50 $152.50 $152.50 $139.01 0
2021-07-02 $152.12 $152.12 $152.12 $152.12 $138.66 0
2021-07-01 $150.72 $150.72 $150.72 $150.72 $137.39 0
2021-06-30 $150.18 $150.18 $150.18 $150.18 $136.90 0
2021-06-29 $150.57 $150.57 $150.57 $150.57 $137.25 0
2021-06-28 $150.30 $150.30 $150.30 $150.30 $137.00 0
2021-06-25 $149.50 $149.50 $149.50 $149.50 $136.28 0
2021-06-24 $148.96 $148.96 $148.96 $148.96 $135.78 0
2021-06-23 $148.24 $148.24 $148.24 $148.24 $135.13 0
2021-06-22 $148.44 $148.44 $148.44 $148.44 $135.31 0
2021-06-21 $147.45 $147.45 $147.45 $147.45 $134.41 0
2021-06-18 $145.78 $145.78 $145.78 $145.78 $132.88 0
2021-06-17 $146.98 $146.98 $146.98 $146.98 $133.98 0
2021-06-16 $145.58 $145.58 $145.58 $145.58 $132.70 0
2021-06-15 $146.21 $146.21 $146.21 $146.21 $133.28 0
2021-06-14 $146.86 $146.86 $146.86 $146.86 $133.87 0
2021-06-11 $146.00 $146.00 $146.00 $146.00 $133.09 0
2021-06-10 $145.50 $145.50 $145.50 $145.50 $132.63 0
2021-06-09 $144.16 $144.16 $144.16 $144.16 $131.41 0
2021-06-08 $144.22 $144.22 $144.22 $144.22 $131.46 0
2021-06-07 $143.90 $143.90 $143.90 $143.90 $131.17 0
2021-06-04 $143.86 $143.86 $143.86 $143.86 $131.13 0
2021-06-03 $142.23 $142.23 $142.23 $142.23 $129.65 0
2021-06-02 $143.25 $143.25 $143.25 $143.25 $130.58 0
2021-06-01 $143.06 $143.06 $143.06 $143.06 $130.41 0
2021-05-28 $143.57 $143.57 $143.57 $143.57 $130.87 0
2021-05-27 $143.22 $143.22 $143.22 $143.22 $130.55 0
2021-05-26 $143.29 $143.29 $143.29 $143.29 $130.61 0
2021-05-25 $143.06 $143.06 $143.06 $143.06 $130.41 0
2021-05-24 $142.94 $142.94 $142.94 $142.94 $130.30 0
2021-05-21 $141.38 $141.38 $141.38 $141.38 $128.87 0
2021-05-20 $141.61 $141.61 $141.61 $141.61 $129.08 0
2021-05-19 $139.44 $139.44 $139.44 $139.44 $127.11 0
2021-05-18 $139.47 $139.47 $139.47 $139.47 $127.13 0
2021-05-17 $140.37 $140.37 $140.37 $140.37 $127.95 0
2021-05-14 $141.08 $141.08 $141.08 $141.08 $128.60 0
2021-05-13 $138.70 $138.70 $138.70 $138.70 $126.43 0
2021-05-12 $137.53 $137.53 $137.53 $137.53 $125.36 0
2021-05-11 $140.90 $140.90 $140.90 $140.90 $128.44 0
2021-05-10 $141.22 $141.22 $141.22 $141.22 $128.73 0
2021-05-07 $143.53 $143.53 $143.53 $143.53 $130.83 0
2021-05-06 $142.31 $142.31 $142.31 $142.31 $129.72 0
2021-05-05 $141.93 $141.93 $141.93 $141.93 $129.38 0
2021-05-04 $142.40 $142.40 $142.40 $142.40 $129.80 0
2021-05-03 $144.50 $144.50 $144.50 $144.50 $131.72 0
2021-04-30 $144.86 $144.86 $144.86 $144.86 $132.05 0
2021-04-29 $146.17 $146.17 $146.17 $146.17 $133.24 0
2021-04-28 $146.33 $146.33 $146.33 $146.33 $133.39 0
2021-04-27 $146.66 $146.66 $146.66 $146.66 $133.69 0
2021-04-26 $146.91 $146.91 $146.91 $146.91 $133.91 0
2021-04-23 $146.40 $146.40 $146.40 $146.40 $133.45 0
2021-04-22 $144.32 $144.32 $144.32 $144.32 $131.55 0
2021-04-21 $144.96 $144.96 $144.96 $144.96 $132.14 0
2021-04-20 $143.09 $143.09 $143.09 $143.09 $130.43 0
2021-04-19 $144.21 $144.21 $144.21 $144.21 $131.45 0
2021-04-16 $145.64 $145.64 $145.64 $145.64 $132.76 0
2021-04-15 $145.41 $145.41 $145.41 $145.41 $132.55 0
2021-04-14 $143.42 $143.42 $143.42 $143.42 $130.73 0
2021-04-13 $144.35 $144.35 $144.35 $144.35 $131.58 0
2021-04-12 $143.54 $143.54 $143.54 $143.54 $130.84 0
2021-04-09 $143.50 $143.50 $143.50 $143.50 $130.81 0
2021-04-08 $142.33 $142.33 $142.33 $142.33 $129.74 0
2021-04-07 $141.14 $141.14 $141.14 $141.14 $128.66 0
2021-04-06 $141.41 $141.41 $141.41 $141.41 $128.90 0
2021-04-05 $141.41 $141.41 $141.41 $141.41 $128.90 0
2021-04-01 $139.43 $139.43 $139.43 $139.43 $127.10 0
2021-03-31 $137.35 $137.35 $137.35 $137.35 $125.20 0
2021-03-30 $135.84 $135.84 $135.84 $135.84 $123.82 0
2021-03-29 $136.57 $136.57 $136.57 $136.57 $124.49 0
2021-03-26 $136.97 $136.97 $136.97 $136.97 $124.85 0
2021-03-25 $134.37 $134.37 $134.37 $134.37 $122.48 0
2021-03-24 $134.15 $134.15 $134.15 $134.15 $122.28 0
2021-03-23 $135.27 $135.27 $135.27 $135.27 $123.30 0
2021-03-22 $136.31 $136.31 $136.31 $136.31 $124.25 0
2021-03-19 $134.95 $134.95 $134.95 $134.95 $123.01 0
2021-03-18 $134.84 $134.84 $134.84 $134.84 $122.91 0
2021-03-17 $137.50 $137.50 $137.50 $137.50 $125.34 0
2021-03-16 $137.31 $137.31 $137.31 $137.31 $125.16 0
2021-03-15 $137.36 $137.36 $137.36 $137.36 $125.21 0
2021-03-12 $136.15 $136.15 $136.15 $136.15 $124.11 0
2021-03-11 $136.74 $136.74 $136.74 $136.74 $124.64 0
2021-03-10 $134.25 $134.25 $134.25 $134.25 $122.37 0
2021-03-09 $134.06 $134.06 $134.06 $134.06 $122.20 0
2021-03-08 $131.08 $131.08 $131.08 $131.08 $119.49 0
2021-03-05 $133.05 $133.05 $133.05 $133.05 $121.28 0
2021-03-04 $130.76 $130.76 $130.76 $130.76 $119.19 0
2021-03-03 $133.76 $133.76 $133.76 $133.76 $121.93 0
2021-03-02 $137.02 $137.02 $137.02 $137.02 $124.90 0
2021-03-01 $138.58 $138.58 $138.58 $138.58 $126.32 0
2021-02-26 $135.16 $135.16 $135.16 $135.16 $123.20 0
2021-02-25 $135.17 $135.17 $135.17 $135.17 $123.21 0
2021-02-24 $139.08 $139.08 $139.08 $139.08 $126.78 0
2021-02-23 $137.98 $137.98 $137.98 $137.98 $125.77 0
2021-02-22 $138.14 $138.14 $138.14 $138.14 $125.92 0
2021-02-19 $140.66 $140.66 $140.66 $140.66 $128.22 0
2021-02-18 $140.91 $140.91 $140.91 $140.91 $128.45 0
2021-02-17 $141.57 $141.57 $141.57 $141.57 $129.05 0
2021-02-16 $142.33 $142.33 $142.33 $142.33 $129.74 0
2021-02-12 $143.12 $143.12 $143.12 $143.12 $130.46 0
2021-02-11 $142.10 $142.10 $142.10 $142.10 $129.53 0
2021-02-10 $141.41 $141.41 $141.41 $141.41 $128.90 0
2021-02-09 $140.67 $140.67 $140.67 $140.67 $128.23 0
2021-02-08 $140.58 $140.58 $140.58 $140.58 $128.14 0
2021-02-05 $139.91 $139.91 $139.91 $139.91 $127.53 0
2021-02-04 $139.04 $139.04 $139.04 $139.04 $126.74 0
2021-02-03 $137.41 $137.41 $137.41 $137.41 $125.26 0
2021-02-02 $138.04 $138.04 $138.04 $138.04 $125.83 0
2021-02-01 $135.41 $135.41 $135.41 $135.41 $123.43 0
2021-01-29 $132.65 $132.65 $132.65 $132.65 $120.92 0
2021-01-28 $134.78 $134.78 $134.78 $134.78 $122.86 0
2021-01-27 $132.30 $132.30 $132.30 $132.30 $120.60 0
2021-01-26 $136.35 $136.35 $136.35 $136.35 $124.29 0
2021-01-25 $137.32 $137.32 $137.32 $137.32 $125.17 0
2021-01-22 $137.15 $137.15 $137.15 $137.15 $125.02 0
2021-01-21 $137.58 $137.58 $137.58 $137.58 $125.41 0
2021-01-20 $137.69 $137.69 $137.69 $137.69 $125.51 0
2021-01-19 $135.47 $135.47 $135.47 $135.47 $123.49 0
2021-01-15 $134.13 $134.13 $134.13 $134.13 $122.27 0
2021-01-14 $134.87 $134.87 $134.87 $134.87 $122.94 0
2021-01-13 $135.78 $135.78 $135.78 $135.78 $123.77 0
2021-01-12 $135.52 $135.52 $135.52 $135.52 $123.53 0
2021-01-11 $136.02 $136.02 $136.02 $136.02 $123.99 0
2021-01-08 $136.89 $136.89 $136.89 $136.89 $124.78 0
2021-01-07 $135.68 $135.68 $135.68 $135.68 $123.68 0
2021-01-06 $133.39 $133.39 $133.39 $133.39 $121.59 0
2021-01-05 $133.75 $133.75 $133.75 $133.75 $121.92 0
2021-01-04 $132.72 $132.72 $132.72 $132.72 $120.98 0
2020-12-31 $134.83 $134.83 $134.83 $134.83 $122.90 0
2020-12-30 $134.28 $134.28 $134.28 $134.28 $122.40 0
2020-12-29 $133.96 $133.96 $133.96 $133.96 $122.11 0
2020-12-28 $134.36 $134.36 $134.36 $134.36 $122.47 0
2020-12-24 $133.55 $133.55 $133.55 $133.55 $121.74 0
2020-12-23 $133.15 $133.15 $133.15 $133.15 $121.37 0
2020-12-22 $133.62 $133.62 $133.62 $133.62 $121.80 0
2020-12-21 $133.15 $133.15 $133.15 $133.15 $121.37 0
2020-12-18 $133.62 $133.62 $133.62 $133.62 $121.80 0
2020-12-17 $133.37 $133.37 $133.37 $133.37 $121.57 0
2020-12-16 $131.94 $131.94 $131.94 $131.94 $120.27 0
2020-12-15 $131.51 $131.51 $131.51 $131.51 $119.88 0
2020-12-14 $129.98 $129.98 $129.98 $129.98 $118.48 0
2020-12-11 $130.32 $130.32 $130.32 $130.32 $118.79 0
2020-12-10 $130.00 $130.00 $130.00 $130.00 $118.50 0
2020-12-09 $129.88 $129.88 $129.88 $129.88 $118.39 0
2020-12-08 $131.37 $131.37 $131.37 $131.37 $119.75 0
2020-12-07 $130.75 $130.75 $130.75 $130.75 $119.18 0
2020-12-04 $130.88 $130.88 $130.88 $130.88 $119.30 0
2020-12-03 $129.56 $129.56 $129.56 $129.56 $118.10 0
2020-12-02 $129.51 $129.51 $129.51 $129.51 $118.05 0
2020-12-01 $130.07 $130.07 $130.07 $130.07 $118.56 0
2020-11-30 $139.68 $139.68 $139.68 $139.68 $117.72 0
2020-11-27 $139.67 $139.67 $139.67 $139.67 $117.71 0
2020-11-25 $138.68 $138.68 $138.68 $138.68 $116.88 0
2020-11-24 $138.58 $138.58 $138.58 $138.58 $116.79 0
2020-11-23 $137.69 $137.69 $137.69 $137.69 $116.04 0
2020-11-20 $137.41 $137.41 $137.41 $137.41 $115.80 0
2020-11-19 $138.20 $138.20 $138.20 $138.20 $116.47 0
2020-11-18 $137.25 $137.25 $137.25 $137.25 $115.67 0
2020-11-17 $138.68 $138.68 $138.68 $138.68 $116.88 0
2020-11-16 $138.89 $138.89 $138.89 $138.89 $117.05 0
2020-11-13 $137.87 $137.87 $137.87 $137.87 $116.19 0
2020-11-12 $136.30 $136.30 $136.30 $136.30 $114.87 0
2020-11-11 $137.20 $137.20 $137.20 $137.20 $115.63 0
2020-11-10 $135.73 $135.73 $135.73 $135.73 $114.39 0
2020-11-09 $137.30 $137.30 $137.30 $137.30 $115.71 0
2020-11-06 $137.23 $137.23 $137.23 $137.23 $115.65 0
2020-11-05 $136.78 $136.78 $136.78 $136.78 $115.27 0
2020-11-04 $134.05 $134.05 $134.05 $134.05 $112.97 0
2020-11-03 $130.24 $130.24 $130.24 $130.24 $109.76 0
2020-11-02 $127.72 $127.72 $127.72 $127.72 $107.64 0
2020-10-30 $126.41 $126.41 $126.41 $126.41 $106.53 0
2020-10-29 $128.56 $128.56 $128.56 $128.56 $108.35 0
2020-10-28 $126.97 $126.97 $126.97 $126.97 $107.01 0
2020-10-27 $131.45 $131.45 $131.45 $131.45 $110.78 0
2020-10-26 $131.44 $131.44 $131.44 $131.44 $110.77 0
2020-10-23 $133.95 $133.95 $133.95 $133.95 $112.89 0
2020-10-22 $133.37 $133.37 $133.37 $133.37 $112.40 0
2020-10-21 $133.18 $133.18 $133.18 $133.18 $112.24 0
2020-10-20 $133.55 $133.55 $133.55 $133.55 $112.55 0
2020-10-19 $133.07 $133.07 $133.07 $133.07 $112.15 0
2020-10-16 $135.12 $135.12 $135.12 $135.12 $113.87 0
2020-10-15 $134.91 $134.91 $134.91 $134.91 $113.70 0
2020-10-14 $135.24 $135.24 $135.24 $135.24 $113.98 0
2020-10-13 $136.20 $136.20 $136.20 $136.20 $114.78 0
2020-10-12 $136.72 $136.72 $136.72 $136.72 $115.22 0
2020-10-09 $134.52 $134.52 $134.52 $134.52 $113.37 0
2020-10-08 $132.75 $132.75 $132.75 $132.75 $111.88 0
2020-10-07 $132.07 $132.07 $132.07 $132.07 $111.30 0
2020-10-06 $129.54 $129.54 $129.54 $129.54 $109.17 0
2020-10-05 $131.04 $131.04 $131.04 $131.04 $110.44 0
2020-10-02 $128.75 $128.75 $128.75 $128.75 $108.51 0
2020-10-01 $130.05 $130.05 $130.05 $130.05 $109.60 0
2020-09-30 $129.28 $129.28 $129.28 $129.28 $108.95 0
2020-09-29 $128.65 $128.65 $128.65 $128.65 $108.42 0
2020-09-28 $128.94 $128.94 $128.94 $128.94 $108.67 0
2020-09-25 $126.96 $126.96 $126.96 $126.96 $107.00 0
2020-09-24 $124.68 $124.68 $124.68 $124.68 $105.08 0
2020-09-23 $124.39 $124.39 $124.39 $124.39 $104.83 0
2020-09-22 $127.13 $127.13 $127.13 $127.13 $107.14 0
2020-09-21 $125.34 $125.34 $125.34 $125.34 $105.63 0
2020-09-18 $126.50 $126.50 $126.50 $126.50 $106.61 0
2020-09-17 $127.79 $127.79 $127.79 $127.79 $107.70 0
2020-09-16 $128.67 $128.67 $128.67 $128.67 $108.44 0
2020-09-15 $129.82 $129.82 $129.82 $129.82 $109.41 0
2020-09-14 $128.76 $128.76 $128.76 $128.76 $108.51 0
2020-09-11 $126.97 $126.97 $126.97 $126.97 $107.01 0
2020-09-10 $127.10 $127.10 $127.10 $127.10 $107.12 0
2020-09-09 $129.18 $129.18 $129.18 $129.18 $108.87 0
2020-09-08 $126.12 $126.12 $126.12 $126.12 $106.29 0
2020-09-04 $129.66 $129.66 $129.66 $129.66 $109.27 0
2020-09-03 $131.44 $131.44 $131.44 $131.44 $110.77 0
2020-09-02 $136.95 $136.95 $136.95 $136.95 $115.42 0
2020-09-01 $135.02 $135.02 $135.02 $135.02 $113.79 0
2020-08-31 $133.57 $133.57 $133.57 $133.57 $112.57 0
2020-08-28 $133.66 $133.66 $133.66 $133.66 $112.64 0
2020-08-27 $132.58 $132.58 $132.58 $132.58 $111.73 0
2020-08-26 $132.62 $132.62 $132.62 $132.62 $111.77 0
2020-08-25 $130.94 $130.94 $130.94 $130.94 $110.35 0
2020-08-24 $130.21 $130.21 $130.21 $130.21 $109.74 0
2020-08-21 $129.27 $129.27 $129.27 $129.27 $108.94 0
2020-08-20 $128.83 $128.83 $128.83 $128.83 $108.57 0
2020-08-19 $128.20 $128.20 $128.20 $128.20 $108.04 0
2020-08-18 $128.67 $128.67 $128.67 $128.67 $108.44 0
2020-08-17 $128.17 $128.17 $128.17 $128.17 $108.02 0
2020-08-14 $127.25 $127.25 $127.25 $127.25 $107.24 0
2020-08-13 $127.70 $127.70 $127.70 $127.70 $107.62 0
2020-08-12 $127.25 $127.25 $127.25 $127.25 $107.24 0
2020-08-11 $125.44 $125.44 $125.44 $125.44 $105.72 0
2020-08-10 $126.54 $126.54 $126.54 $126.54 $106.64 0
2020-08-07 $126.73 $126.73 $126.73 $126.73 $106.80 0
2020-08-06 $127.19 $127.19 $127.19 $127.19 $107.19 0
2020-08-05 $126.69 $126.69 $126.69 $126.69 $106.77 0
2020-08-04 $125.35 $125.35 $125.35 $125.35 $105.64 0
2020-08-03 $125.33 $125.33 $125.33 $125.33 $105.62 0
2020-07-31 $124.28 $124.28 $124.28 $124.28 $104.74 0
2020-07-30 $123.16 $123.16 $123.16 $123.16 $103.80 0
2020-07-29 $123.47 $123.47 $123.47 $123.47 $104.06 0
2020-07-28 $121.77 $121.77 $121.77 $121.77 $102.62 0
2020-07-27 $122.99 $122.99 $122.99 $122.99 $103.65 0
2020-07-24 $121.50 $121.50 $121.50 $121.50 $102.40 0
2020-07-23 $122.45 $122.45 $122.45 $122.45 $103.20 0
2020-07-22 $124.16 $124.16 $124.16 $124.16 $104.64 0
2020-07-21 $123.46 $123.46 $123.46 $123.46 $104.05 0
2020-07-20 $123.92 $123.92 $123.92 $123.92 $104.44 0
2020-07-17 $122.05 $122.05 $122.05 $122.05 $102.86 0
2020-07-16 $120.86 $120.86 $120.86 $120.86 $101.86 0
2020-07-15 $121.37 $121.37 $121.37 $121.37 $102.29 0
2020-07-14 $120.01 $120.01 $120.01 $120.01 $101.14 0
2020-07-13 $118.30 $118.30 $118.30 $118.30 $99.70 0
2020-07-10 $119.81 $119.81 $119.81 $119.81 $100.97 0
2020-07-09 $119.51 $119.51 $119.51 $119.51 $100.72 0
2020-07-08 $119.67 $119.67 $119.67 $119.67 $100.85 0
2020-07-07 $118.48 $118.48 $118.48 $118.48 $99.85 0
2020-07-06 $119.64 $119.64 $119.64 $119.64 $100.83 0
2020-07-02 $117.70 $117.70 $117.70 $117.70 $99.19 0
2020-07-01 $117.04 $117.04 $117.04 $117.04 $98.64 0
2020-06-30 $116.06 $116.06 $116.06 $116.06 $97.81 0
2020-06-29 $114.13 $114.13 $114.13 $114.13 $96.19 0
2020-06-26 $112.96 $112.96 $112.96 $112.96 $95.20 0
2020-06-25 $115.03 $115.03 $115.03 $115.03 $96.94 0
2020-06-24 $113.73 $113.73 $113.73 $113.73 $95.85 0
2020-06-23 $116.61 $116.61 $116.61 $116.61 $98.28 0
2020-06-22 $116.16 $116.16 $116.16 $116.16 $97.90 0
2020-06-19 $115.23 $115.23 $115.23 $115.23 $97.11 0
2020-06-18 $115.76 $115.76 $115.76 $115.76 $97.56 0
2020-06-17 $115.67 $115.67 $115.67 $115.67 $97.48 0
2020-06-16 $115.52 $115.52 $115.52 $115.52 $97.36 0
2020-06-15 $113.32 $113.32 $113.32 $113.32 $95.50 0
2020-06-12 $112.16 $112.16 $112.16 $112.16 $94.52 0
2020-06-11 $111.05 $111.05 $111.05 $111.05 $93.59 0
2020-06-10 $117.52 $117.52 $117.52 $117.52 $99.04 0
2020-06-09 $117.25 $117.25 $117.25 $117.25 $98.81 0
2020-06-08 $117.82 $117.82 $117.82 $117.82 $99.29 0
2020-06-05 $117.33 $117.33 $117.33 $117.33 $98.88 0
2020-06-04 $114.87 $114.87 $114.87 $114.87 $96.81 0
2020-06-03 $115.97 $115.97 $115.97 $115.97 $97.74 0
2020-06-02 $114.57 $114.57 $114.57 $114.57 $96.56 0
2020-06-01 $113.67 $113.67 $113.67 $113.67 $95.80 0
2020-05-29 $113.43 $113.43 $113.43 $113.43 $95.60 0
2020-05-28 $112.60 $112.60 $112.60 $112.60 $94.90 0
2020-05-27 $112.07 $112.07 $112.07 $112.07 $94.45 0
2020-05-26 $110.92 $110.92 $110.92 $110.92 $93.48 0
2020-05-22 $110.10 $110.10 $110.10 $110.10 $92.79 0
2020-05-21 $109.57 $109.57 $109.57 $109.57 $92.34 0
2020-05-20 $110.55 $110.55 $110.55 $110.55 $93.17 0
2020-05-19 $108.58 $108.58 $108.58 $108.58 $91.51 0
2020-05-18 $109.24 $109.24 $109.24 $109.24 $92.06 0
2020-05-15 $106.12 $106.12 $106.12 $106.12 $89.43 0
2020-05-14 $105.43 $105.43 $105.43 $105.43 $88.85 0
2020-05-13 $104.77 $104.77 $104.77 $104.77 $88.30 0
2020-05-12 $106.19 $106.19 $106.19 $106.19 $89.49 0
2020-05-11 $108.50 $108.50 $108.50 $108.50 $91.44 0
2020-05-08 $107.98 $107.98 $107.98 $107.98 $91.00 0
2020-05-07 $106.53 $106.53 $106.53 $106.53 $89.78 0
2020-05-06 $105.09 $105.09 $105.09 $105.09 $88.57 0
2020-05-05 $105.06 $105.06 $105.06 $105.06 $88.54 0
2020-05-04 $103.54 $103.54 $103.54 $103.54 $87.26 0
2020-05-01 $103.18 $103.18 $103.18 $103.18 $86.96 0
2020-04-30 $106.19 $106.19 $106.19 $106.19 $89.49 0
2020-04-29 $107.07 $107.07 $107.07 $107.07 $90.24 0
2020-04-28 $104.15 $104.15 $104.15 $104.15 $87.77 0
2020-04-27 $105.07 $105.07 $105.07 $105.07 $88.55 0
2020-04-24 $103.39 $103.39 $103.39 $103.39 $87.13 0
2020-04-23 $101.96 $101.96 $101.96 $101.96 $85.93 0
2020-04-22 $101.95 $101.95 $101.95 $101.95 $85.92 0
2020-04-21 $99.40 $99.40 $99.40 $99.40 $83.77 0
2020-04-20 $102.54 $102.54 $102.54 $102.54 $86.42 0
2020-04-17 $104.06 $104.06 $104.06 $104.06 $87.70 0
2020-04-16 $101.44 $101.44 $101.44 $101.44 $85.49 0
2020-04-15 $100.65 $100.65 $100.65 $100.65 $84.82 0
2020-04-14 $102.61 $102.61 $102.61 $102.61 $86.48 0
2020-04-13 $99.07 $99.07 $99.07 $99.07 $83.49 0
2020-04-09 $100.17 $100.17 $100.17 $100.17 $84.42 0
2020-04-08 $99.15 $99.15 $99.15 $99.15 $83.56 0
2020-04-07 $96.08 $96.08 $96.08 $96.08 $80.97 0
2020-04-06 $96.54 $96.54 $96.54 $96.54 $81.36 0
2020-04-03 $90.29 $90.29 $90.29 $90.29 $76.09 0
2020-04-02 $91.59 $91.59 $91.59 $91.59 $77.19 0
2020-04-01 $89.84 $89.84 $89.84 $89.84 $75.71 0
2020-03-31 $93.76 $93.76 $93.76 $93.76 $79.02 0
2020-03-30 $95.16 $95.16 $95.16 $95.16 $80.20 0
2020-03-27 $92.09 $92.09 $92.09 $92.09 $77.61 0
2020-03-26 $95.52 $95.52 $95.52 $95.52 $80.50 0
2020-03-25 $90.03 $90.03 $90.03 $90.03 $75.87 0
2020-03-24 $88.61 $88.61 $88.61 $88.61 $74.68 0
2020-03-23 $80.74 $80.74 $80.74 $80.74 $68.05 0
2020-03-20 $82.99 $82.99 $82.99 $82.99 $69.94 0
2020-03-19 $86.93 $86.93 $86.93 $86.93 $73.26 0
2020-03-18 $86.19 $86.19 $86.19 $86.19 $72.64 0
2020-03-17 $90.60 $90.60 $90.60 $90.60 $76.35 0
2020-03-16 $85.78 $85.78 $85.78 $85.78 $72.29 0
2020-03-13 $96.38 $96.38 $96.38 $96.38 $81.23 0
2020-03-12 $89.06 $89.06 $89.06 $89.06 $75.06 0
2020-03-11 $97.92 $97.92 $97.92 $97.92 $82.52 0
2020-03-10 $102.74 $102.74 $102.74 $102.74 $86.59 0
2020-03-09 $97.98 $97.98 $97.98 $97.98 $82.57 0
2020-03-06 $105.81 $105.81 $105.81 $105.81 $89.17 0
2020-03-05 $107.45 $107.45 $107.45 $107.45 $90.56 0
2020-03-04 $111.19 $111.19 $111.19 $111.19 $93.71 0
2020-03-03 $106.69 $106.69 $106.69 $106.69 $89.91 0
2020-03-02 $109.32 $109.32 $109.32 $109.32 $92.13 0
2020-02-28 $105.01 $105.01 $105.01 $105.01 $88.50 0
2020-02-27 $105.59 $105.59 $105.59 $105.59 $88.99 0
2020-02-26 $109.95 $109.95 $109.95 $109.95 $92.66 0
2020-02-25 $110.18 $110.18 $110.18 $110.18 $92.86 0
2020-02-24 $113.71 $113.71 $113.71 $113.71 $95.83 0
2020-02-21 $117.61 $117.61 $117.61 $117.61 $99.12 0
2020-02-20 $118.93 $118.93 $118.93 $118.93 $100.23 0
2020-02-19 $119.67 $119.67 $119.67 $119.67 $100.85 0
2020-02-18 $119.01 $119.01 $119.01 $119.01 $100.30 0
2020-02-14 $119.46 $119.46 $119.46 $119.46 $100.68 0
2020-02-13 $119.05 $119.05 $119.05 $119.05 $100.33 0
2020-02-12 $119.20 $119.20 $119.20 $119.20 $100.46 0
2020-02-11 $118.47 $118.47 $118.47 $118.47 $99.84 0
2020-02-10 $118.29 $118.29 $118.29 $118.29 $99.69 0
2020-02-07 $117.39 $117.39 $117.39 $117.39 $98.93 0
2020-02-06 $117.97 $117.97 $117.97 $117.97 $99.42 0
2020-02-05 $117.52 $117.52 $117.52 $117.52 $99.04 0
2020-02-04 $116.85 $116.85 $116.85 $116.85 $98.48 0
2020-02-03 $115.01 $115.01 $115.01 $115.01 $96.93 0
2020-01-31 $113.89 $113.89 $113.89 $113.89 $95.98 0
2020-01-30 $115.95 $115.95 $115.95 $115.95 $97.72 0
2020-01-29 $115.53 $115.53 $115.53 $115.53 $97.36 0
2020-01-28 $115.42 $115.42 $115.42 $115.42 $97.27 0
2020-01-27 $114.17 $114.17 $114.17 $114.17 $96.22 0
2020-01-24 $116.10 $116.10 $116.10 $116.10 $97.85 0
2020-01-23 $116.99 $116.99 $116.99 $116.99 $98.60 0
2020-01-22 $116.67 $116.67 $116.67 $116.67 $98.33 0
2020-01-21 $116.55 $116.55 $116.55 $116.55 $98.22 0
2020-01-17 $116.77 $116.77 $116.77 $116.77 $98.41 0
2020-01-16 $116.44 $116.44 $116.44 $116.44 $98.13 0
2020-01-15 $115.38 $115.38 $115.38 $115.38 $97.24 0
2020-01-14 $115.06 $115.06 $115.06 $115.06 $96.97 0
2020-01-13 $115.24 $115.24 $115.24 $115.24 $97.12 0
2020-01-10 $114.36 $114.36 $114.36 $114.36 $96.38 0
2020-01-09 $114.46 $114.46 $114.46 $114.46 $96.46 0
2020-01-08 $113.56 $113.56 $113.56 $113.56 $95.70 0
2020-01-07 $113.05 $113.05 $113.05 $113.05 $95.27 0
2020-01-06 $113.09 $113.09 $113.09 $113.09 $95.31 0
2020-01-03 $112.74 $112.74 $112.74 $112.74 $95.01 0
2020-01-02 $113.24 $113.24 $113.24 $113.24 $95.44 0
2019-12-31 $111.91 $111.91 $111.91 $111.91 $94.31 0
2019-12-30 $111.68 $111.68 $111.68 $111.68 $94.12 0
2019-12-27 $112.35 $112.35 $112.35 $112.35 $94.68 0
2019-12-26 $112.33 $112.33 $112.33 $112.33 $94.67 0
2019-12-24 $111.78 $111.78 $111.78 $111.78 $94.20 0
2019-12-23 $111.87 $111.87 $111.87 $111.87 $94.28 0
2019-12-20 $111.69 $111.69 $111.69 $111.69 $94.13 0
2019-12-19 $111.08 $111.08 $111.08 $111.08 $93.61 0
2019-12-18 $110.50 $110.50 $110.50 $110.50 $93.13 0
2019-12-17 $110.63 $110.63 $110.63 $110.63 $93.24 0
2019-12-16 $110.64 $110.64 $110.64 $110.64 $93.24 0
2019-12-13 $109.86 $109.86 $109.86 $109.86 $92.59 0
2019-12-12 $109.62 $109.62 $109.62 $109.62 $92.38 0
2019-12-11 $108.98 $108.98 $108.98 $108.98 $91.84 0
2019-12-10 $108.45 $108.45 $108.45 $108.45 $91.40 0
2019-12-09 $108.62 $108.62 $108.62 $108.62 $91.54 0
2019-12-06 $109.14 $109.14 $109.14 $109.14 $91.98 0
2019-12-05 $108.17 $108.17 $108.17 $108.17 $91.16 0
2019-12-04 $107.94 $107.94 $107.94 $107.94 $90.97 0
2019-12-03 $107.37 $107.37 $107.37 $107.37 $90.49 0
2019-12-02 $107.95 $107.95 $107.95 $107.95 $90.98 0
2019-11-29 $115.40 $115.40 $115.40 $115.40 $92.03 0
2019-11-27 $115.87 $115.87 $115.87 $115.87 $92.41 0
2019-11-26 $115.38 $115.38 $115.38 $115.38 $92.02 0
2019-11-25 $114.86 $114.86 $114.86 $114.86 $91.60 0
2019-11-22 $113.82 $113.82 $113.82 $113.82 $90.77 0
2019-11-21 $113.64 $113.64 $113.64 $113.64 $90.63 0
2019-11-20 $113.98 $113.98 $113.98 $113.98 $90.90 0
2019-11-19 $114.41 $114.41 $114.41 $114.41 $91.24 0
2019-11-18 $113.91 $113.91 $113.91 $113.91 $90.84 0
2019-11-15 $113.96 $113.96 $113.96 $113.96 $90.88 0
2019-11-14 $113.02 $113.02 $113.02 $113.02 $90.13 0
2019-11-13 $112.90 $112.90 $112.90 $112.90 $90.04 0
2019-11-12 $112.54 $112.54 $112.54 $112.54 $89.75 0
2019-11-11 $112.31 $112.31 $112.31 $112.31 $89.57 0
2019-11-08 $112.38 $112.38 $112.38 $112.38 $89.62 0
2019-11-07 $111.99 $111.99 $111.99 $111.99 $89.31 0
2019-11-06 $111.75 $111.75 $111.75 $111.75 $89.12 0
2019-11-05 $111.70 $111.70 $111.70 $111.70 $89.08 0
2019-11-04 $112.04 $112.04 $112.04 $112.04 $89.35 0
2019-11-01 $111.92 $111.92 $111.92 $111.92 $89.26 0
2019-10-31 $110.65 $110.65 $110.65 $110.65 $88.24 0
2019-10-30 $111.01 $111.01 $111.01 $111.01 $88.53 0
2019-10-29 $110.60 $110.60 $110.60 $110.60 $88.20 0
2019-10-28 $110.72 $110.72 $110.72 $110.72 $88.30 0
2019-10-25 $110.04 $110.04 $110.04 $110.04 $87.76 0
2019-10-24 $109.76 $109.76 $109.76 $109.76 $87.53 0
2019-10-23 $109.06 $109.06 $109.06 $109.06 $86.98 0
2019-10-22 $108.93 $108.93 $108.93 $108.93 $86.87 0
2019-10-21 $109.67 $109.67 $109.67 $109.67 $87.46 0
2019-10-18 $109.07 $109.07 $109.07 $109.07 $86.98 0
2019-10-17 $109.82 $109.82 $109.82 $109.82 $87.58 0
2019-10-16 $109.62 $109.62 $109.62 $109.62 $87.42 0
2019-10-15 $110.06 $110.06 $110.06 $110.06 $87.77 0
2019-10-14 $109.06 $109.06 $109.06 $109.06 $86.98 0
2019-10-11 $109.13 $109.13 $109.13 $109.13 $87.03 0
2019-10-10 $107.77 $107.77 $107.77 $107.77 $85.95 0
2019-10-09 $107.22 $107.22 $107.22 $107.22 $85.51 0
2019-10-08 $106.10 $106.10 $106.10 $106.10 $84.62 0
2019-10-07 $108.02 $108.02 $108.02 $108.02 $86.15 0
2019-10-04 $108.46 $108.46 $108.46 $108.46 $86.50 0
2019-10-03 $107.03 $107.03 $107.03 $107.03 $85.36 0
2019-10-02 $105.94 $105.94 $105.94 $105.94 $84.49 0
2019-10-01 $107.99 $107.99 $107.99 $107.99 $86.12 0
2019-09-30 $109.49 $109.49 $109.49 $109.49 $87.32 0
2019-09-27 $108.79 $108.79 $108.79 $108.79 $86.76 0
2019-09-26 $109.76 $109.76 $109.76 $109.76 $87.53 0
2019-09-25 $109.90 $109.90 $109.90 $109.90 $87.65 0
2019-09-24 $109.24 $109.24 $109.24 $109.24 $87.12 0
2019-09-23 $110.15 $110.15 $110.15 $110.15 $87.85 0
2019-09-20 $110.32 $110.32 $110.32 $110.32 $87.98 0
2019-09-19 $110.87 $110.87 $110.87 $110.87 $88.42 0
2019-09-18 $110.90 $110.90 $110.90 $110.90 $88.44 0
2019-09-17 $110.78 $110.78 $110.78 $110.78 $88.35 0
2019-09-16 $110.28 $110.28 $110.28 $110.28 $87.95 0
2019-09-13 $110.64 $110.64 $110.64 $110.64 $88.24 0
2019-09-12 $110.67 $110.67 $110.67 $110.67 $88.26 0
2019-09-11 $110.06 $110.06 $110.06 $110.06 $87.77 0
2019-09-10 $109.14 $109.14 $109.14 $109.14 $87.04 0
2019-09-09 $109.31 $109.31 $109.31 $109.31 $87.18 0
2019-09-06 $110.18 $110.18 $110.18 $110.18 $87.87 0
2019-09-05 $110.17 $110.17 $110.17 $110.17 $87.86 0
2019-09-04 $108.57 $108.57 $108.57 $108.57 $86.59 0
2019-09-03 $107.57 $107.57 $107.57 $107.57 $85.79 0
2019-08-30 $108.50 $108.50 $108.50 $108.50 $86.53 0
2019-08-29 $108.36 $108.36 $108.36 $108.36 $86.42 0
2019-08-28 $106.92 $106.92 $106.92 $106.92 $85.27 0
2019-08-27 $106.47 $106.47 $106.47 $106.47 $84.91 0
2019-08-26 $106.65 $106.65 $106.65 $106.65 $85.05 0
2019-08-23 $105.58 $105.58 $105.58 $105.58 $84.20 0
2019-08-22 $108.31 $108.31 $108.31 $108.31 $86.38 0
2019-08-21 $108.50 $108.50 $108.50 $108.50 $86.53 0
2019-08-20 $107.57 $107.57 $107.57 $107.57 $85.79 0
2019-08-19 $108.25 $108.25 $108.25 $108.25 $86.33 0
2019-08-16 $107.09 $107.09 $107.09 $107.09 $85.41 0
2019-08-15 $105.60 $105.60 $105.60 $105.60 $84.22 0
2019-08-14 $105.27 $105.27 $105.27 $105.27 $83.95 0
2019-08-13 $108.33 $108.33 $108.33 $108.33 $86.39 0
2019-08-12 $106.80 $106.80 $106.80 $106.80 $85.17 0
2019-08-09 $108.12 $108.12 $108.12 $108.12 $86.23 0
2019-08-08 $108.77 $108.77 $108.77 $108.77 $86.74 0
2019-08-07 $106.55 $106.55 $106.55 $106.55 $84.97 0
2019-08-06 $106.28 $106.28 $106.28 $106.28 $84.76 0
2019-08-05 $104.56 $104.56 $104.56 $104.56 $83.39 0
2019-08-02 $107.77 $107.77 $107.77 $107.77 $85.95 0
2019-08-01 $108.87 $108.87 $108.87 $108.87 $86.82 0
2019-07-31 $109.88 $109.88 $109.88 $109.88 $87.63 0
2019-07-30 $111.14 $111.14 $111.14 $111.14 $88.64 0
2019-07-29 $111.32 $111.32 $111.32 $111.32 $88.78 0
2019-07-26 $111.51 $111.51 $111.51 $111.51 $88.93 0
2019-07-25 $111.07 $111.07 $111.07 $111.07 $88.58 0
2019-07-24 $111.87 $111.87 $111.87 $111.87 $89.22 0
2019-07-23 $111.28 $111.28 $111.28 $111.28 $88.75 0
2019-07-22 $110.45 $110.45 $110.45 $110.45 $88.08 0
2019-07-19 $110.03 $110.03 $110.03 $110.03 $87.75 0
2019-07-18 $110.58 $110.58 $110.58 $110.58 $88.19 0
2019-07-17 $110.09 $110.09 $110.09 $110.09 $87.80 0
2019-07-16 $110.77 $110.77 $110.77 $110.77 $88.34 0
2019-07-15 $110.99 $110.99 $110.99 $110.99 $88.52 0
2019-07-12 $111.00 $111.00 $111.00 $111.00 $88.52 0
2019-07-11 $110.79 $110.79 $110.79 $110.79 $88.36 0
2019-07-10 $110.64 $110.64 $110.64 $110.64 $88.24 0
2019-07-09 $110.32 $110.32 $110.32 $110.32 $87.98 0
2019-07-08 $110.09 $110.09 $110.09 $110.09 $87.80 0
2019-07-05 $110.78 $110.78 $110.78 $110.78 $88.35 0
2019-07-03 $111.15 $111.15 $111.15 $111.15 $88.64 0
2019-07-02 $110.29 $110.29 $110.29 $110.29 $87.96 0
2019-07-01 $110.02 $110.02 $110.02 $110.02 $87.74 0
2019-06-28 $109.13 $109.13 $109.13 $109.13 $87.03 0
2019-06-27 $108.46 $108.46 $108.46 $108.46 $86.50 0
2019-06-26 $107.98 $107.98 $107.98 $107.98 $86.11 0
2019-06-25 $108.04 $108.04 $108.04 $108.04 $86.16 0
2019-06-24 $109.02 $109.02 $109.02 $109.02 $86.94 0
2019-06-21 $109.25 $109.25 $109.25 $109.25 $87.13 0
2019-06-20 $109.41 $109.41 $109.41 $109.41 $87.26 0
2019-06-19 $108.30 $108.30 $108.30 $108.30 $86.37 0
2019-06-18 $107.76 $107.76 $107.76 $107.76 $85.94 0
2019-06-17 $106.51 $106.51 $106.51 $106.51 $84.94 0
2019-06-14 $106.36 $106.36 $106.36 $106.36 $84.82 0
2019-06-13 $106.80 $106.80 $106.80 $106.80 $85.17 0
2019-06-12 $106.51 $106.51 $106.51 $106.51 $84.94 0
2019-06-11 $106.53 $106.53 $106.53 $106.53 $84.96 0
2019-06-10 $107.03 $107.03 $107.03 $107.03 $85.36 0
2019-06-07 $106.45 $106.45 $106.45 $106.45 $84.89 0
2019-06-06 $105.01 $105.01 $105.01 $105.01 $83.75 0
2019-06-05 $104.38 $104.38 $104.38 $104.38 $83.24 0
2019-06-04 $103.19 $103.19 $103.19 $103.19 $82.29 0
2019-06-03 $100.87 $100.87 $100.87 $100.87 $80.44 0
2019-05-31 $101.36 $101.36 $101.36 $101.36 $80.84 0
2019-05-30 $102.58 $102.58 $102.58 $102.58 $81.81 0
2019-05-29 $102.23 $102.23 $102.23 $102.23 $81.53 0
2019-05-28 $103.02 $103.02 $103.02 $103.02 $82.16 0
2019-05-24 $103.69 $103.69 $103.69 $103.69 $82.69 0
2019-05-23 $103.38 $103.38 $103.38 $103.38 $82.45 0
2019-05-22 $104.77 $104.77 $104.77 $104.77 $83.55 0
2019-05-21 $104.93 $104.93 $104.93 $104.93 $83.68 0
2019-05-20 $103.99 $103.99 $103.99 $103.99 $82.93 0
2019-05-17 $104.91 $104.91 $104.91 $104.91 $83.67 0
2019-05-16 $105.78 $105.78 $105.78 $105.78 $84.36 0
2019-05-15 $104.48 $104.48 $104.48 $104.48 $83.32 0
2019-05-14 $103.91 $103.91 $103.91 $103.91 $82.87 0
2019-05-13 $102.61 $102.61 $102.61 $102.61 $81.83 0
2019-05-10 $105.61 $105.61 $105.61 $105.61 $84.22 0
2019-05-09 $105.36 $105.36 $105.36 $105.36 $84.03 0
2019-05-08 $105.54 $105.54 $105.54 $105.54 $84.17 0
2019-05-07 $105.47 $105.47 $105.47 $105.47 $84.11 0
2019-05-06 $107.41 $107.41 $107.41 $107.41 $85.66 0
2019-05-03 $108.00 $108.00 $108.00 $108.00 $86.13 0
2019-05-02 $106.68 $106.68 $106.68 $106.68 $85.08 0
2019-05-01 $106.66 $106.66 $106.66 $106.66 $85.06 0
2019-04-30 $107.41 $107.41 $107.41 $107.41 $85.66 0
2019-04-29 $107.32 $107.32 $107.32 $107.32 $85.59 0
2019-04-26 $107.34 $107.34 $107.34 $107.34 $85.60 0
2019-04-25 $106.80 $106.80 $106.80 $106.80 $85.17 0
2019-04-24 $106.86 $106.86 $106.86 $106.86 $85.22 0
2019-04-23 $107.03 $107.03 $107.03 $107.03 $85.36 0
2019-04-22 $105.94 $105.94 $105.94 $105.94 $84.49 0
2019-04-18 $105.88 $105.88 $105.88 $105.88 $84.44 0
2019-04-17 $105.42 $105.42 $105.42 $105.42 $84.07 0
2019-04-16 $106.00 $106.00 $106.00 $106.00 $84.54 0
2019-04-15 $106.21 $106.21 $106.21 $106.21 $84.70 0
2019-04-12 $106.33 $106.33 $106.33 $106.33 $84.80 0
2019-04-11 $105.41 $105.41 $105.41 $105.41 $84.07 0
2019-04-10 $105.25 $105.25 $105.25 $105.25 $83.94 0
2019-04-09 $104.89 $104.89 $104.89 $104.89 $83.65 0
2019-04-08 $105.49 $105.49 $105.49 $105.49 $84.13 0
2019-04-05 $105.39 $105.39 $105.39 $105.39 $84.05 0
2019-04-04 $104.84 $104.84 $104.84 $104.84 $83.61 0
2019-04-03 $104.83 $104.83 $104.83 $104.83 $83.60 0
2019-04-02 $104.67 $104.67 $104.67 $104.67 $83.48 0
2019-04-01 $104.53 $104.53 $104.53 $104.53 $83.36 0
2019-03-29 $103.27 $103.27 $103.27 $103.27 $82.36 0
2019-03-28 $102.39 $102.39 $102.39 $102.39 $81.66 0
2019-03-27 $101.81 $101.81 $101.81 $101.81 $81.19 0
2019-03-26 $102.36 $102.36 $102.36 $102.36 $81.63 0
2019-03-25 $101.77 $101.77 $101.77 $101.77 $81.16 0
2019-03-22 $101.73 $101.73 $101.73 $101.73 $81.13 0
2019-03-21 $104.06 $104.06 $104.06 $104.06 $82.99 0
2019-03-20 $103.08 $103.08 $103.08 $103.08 $82.21 0
2019-03-19 $103.21 $103.21 $103.21 $103.21 $82.31 0
2019-03-18 $103.22 $103.22 $103.22 $103.22 $82.32 0
2019-03-15 $102.89 $102.89 $102.89 $102.89 $82.06 0
2019-03-14 $102.30 $102.30 $102.30 $102.30 $81.59 0
2019-03-13 $102.39 $102.39 $102.39 $102.39 $81.66 0
2019-03-12 $101.64 $101.64 $101.64 $101.64 $81.06 0
2019-03-11 $101.56 $101.56 $101.56 $101.56 $80.99 0
2019-03-08 $100.19 $100.19 $100.19 $100.19 $79.90 0
2019-03-07 $100.42 $100.42 $100.42 $100.42 $80.09 0
2019-03-06 $101.21 $101.21 $101.21 $101.21 $80.72 0
2019-03-05 $102.09 $102.09 $102.09 $102.09 $81.42 0
2019-03-04 $102.41 $102.41 $102.41 $102.41 $81.67 0
2019-03-01 $102.96 $102.96 $102.96 $102.96 $82.11 0
2019-02-28 $102.13 $102.13 $102.13 $102.13 $81.45 0
2019-02-27 $102.23 $102.23 $102.23 $102.23 $81.53 0
2019-02-26 $101.98 $101.98 $101.98 $101.98 $81.33 0
2019-02-25 $102.13 $102.13 $102.13 $102.13 $81.45 0
2019-02-22 $101.76 $101.76 $101.76 $101.76 $81.15 0
2019-02-21 $100.82 $100.82 $100.82 $100.82 $80.40 0
2019-02-20 $101.26 $101.26 $101.26 $101.26 $80.76 0
2019-02-19 $101.13 $101.13 $101.13 $101.13 $80.65 0
2019-02-15 $101.14 $101.14 $101.14 $101.14 $80.66 0
2019-02-14 $100.09 $100.09 $100.09 $100.09 $79.82 0
2019-02-13 $100.19 $100.19 $100.19 $100.19 $79.90 0
2019-02-12 $100.02 $100.02 $100.02 $100.02 $79.77 0
2019-02-11 $98.67 $98.67 $98.67 $98.67 $78.69 0
2019-02-08 $98.50 $98.50 $98.50 $98.50 $78.55 0
2019-02-07 $98.02 $98.02 $98.02 $98.02 $78.17 0
2019-02-06 $98.93 $98.93 $98.93 $98.93 $78.90 0
2019-02-05 $99.11 $99.11 $99.11 $99.11 $79.04 0
2019-02-04 $98.50 $98.50 $98.50 $98.50 $78.55 0
2019-02-01 $97.79 $97.79 $97.79 $97.79 $77.99 0
2019-01-31 $97.72 $97.72 $97.72 $97.72 $77.93 0
2019-01-30 $96.79 $96.79 $96.79 $96.79 $77.19 0
2019-01-29 $95.10 $95.10 $95.10 $95.10 $75.84 0
2019-01-28 $95.14 $95.14 $95.14 $95.14 $75.87 0
2019-01-25 $95.97 $95.97 $95.97 $95.97 $76.54 0
2019-01-24 $95.08 $95.08 $95.08 $95.08 $75.83 0
2019-01-23 $94.68 $94.68 $94.68 $94.68 $75.51 0
2019-01-22 $94.51 $94.51 $94.51 $94.51 $75.37 0
2019-01-18 $95.96 $95.96 $95.96 $95.96 $76.53 0
2019-01-17 $94.65 $94.65 $94.65 $94.65 $75.48 0
2019-01-16 $93.71 $93.71 $93.71 $93.71 $74.73 0
2019-01-15 $93.59 $93.59 $93.59 $93.59 $74.64 0
2019-01-14 $92.67 $92.67 $92.67 $92.67 $73.91 0
2019-01-11 $93.24 $93.24 $93.24 $93.24 $74.36 0
2019-01-10 $93.50 $93.50 $93.50 $93.50 $74.57 0
2019-01-09 $92.86 $92.86 $92.86 $92.86 $74.06 0
2019-01-08 $92.17 $92.17 $92.17 $92.17 $73.51 0
2019-01-07 $90.94 $90.94 $90.94 $90.94 $72.53 0
2019-01-04 $90.09 $90.09 $90.09 $90.09 $71.85 0
2019-01-03 $86.84 $86.84 $86.84 $86.84 $69.26 0
2019-01-02 $89.52 $89.52 $89.52 $89.52 $71.39 0
2018-12-31 $89.69 $89.69 $89.69 $89.69 $71.53 0
2018-12-28 $88.78 $88.78 $88.78 $88.78 $70.80 0
2018-12-27 $88.85 $88.85 $88.85 $88.85 $70.86 0
2018-12-26 $87.90 $87.90 $87.90 $87.90 $70.10 0
2018-12-24 $83.73 $83.73 $83.73 $83.73 $66.78 0
2018-12-21 $85.86 $85.86 $85.86 $85.86 $68.47 0
2018-12-20 $87.85 $87.85 $87.85 $87.85 $70.06 0
2018-12-19 $89.37 $89.37 $89.37 $89.37 $71.27 0
2018-12-18 $90.92 $90.92 $90.92 $90.92 $72.51 0
2018-12-17 $90.65 $90.65 $90.65 $90.65 $72.29 0
2018-12-14 $92.63 $92.63 $92.63 $92.63 $73.87 0
2018-12-13 $94.48 $94.48 $94.48 $94.48 $75.35 0
2018-12-12 $94.86 $94.86 $94.86 $94.86 $75.65 0
2018-12-11 $94.23 $94.23 $94.23 $94.23 $75.15 0
2018-12-10 $94.27 $94.27 $94.27 $94.27 $75.18 0
2018-12-07 $93.80 $93.80 $93.80 $93.80 $74.81 0
2018-12-06 $96.38 $96.38 $96.38 $96.38 $76.86 0
2018-12-04 $96.40 $96.40 $96.40 $96.40 $76.88 0
2018-12-03 $99.95 $99.95 $99.95 $99.95 $79.71 0
2018-11-30 $99.83 $99.83 $99.83 $99.83 $78.68 0
2018-11-29 $98.93 $98.93 $98.93 $98.93 $77.97 0
2018-11-28 $99.22 $99.22 $99.22 $99.22 $78.20 0
2018-11-27 $96.52 $96.52 $96.52 $96.52 $76.07 0
2018-11-26 $96.50 $96.50 $96.50 $96.50 $76.06 0
2018-11-23 $95.08 $95.08 $95.08 $95.08 $74.94 0
2018-11-21 $95.41 $95.41 $95.41 $95.41 $75.20 0
2018-11-20 $94.76 $94.76 $94.76 $94.76 $74.69 0
2018-11-19 $96.22 $96.22 $96.22 $96.22 $75.84 0
2018-11-16 $98.58 $98.58 $98.58 $98.58 $77.70 0
2018-11-15 $98.44 $98.44 $98.44 $98.44 $77.59 0
2018-11-14 $96.95 $96.95 $96.95 $96.95 $76.41 0
2018-11-13 $97.69 $97.69 $97.69 $97.69 $77.00 0
2018-11-12 $97.74 $97.74 $97.74 $97.74 $77.04 0
2018-11-09 $100.15 $100.15 $100.15 $100.15 $78.93 0
2018-11-08 $101.07 $101.07 $101.07 $101.07 $79.66 0
2018-11-07 $101.34 $101.34 $101.34 $101.34 $79.87 0
2018-11-06 $99.08 $99.08 $99.08 $99.08 $78.09 0
2018-11-05 $98.47 $98.47 $98.47 $98.47 $77.61 0
2018-11-02 $98.32 $98.32 $98.32 $98.32 $77.49 0
2018-11-01 $98.98 $98.98 $98.98 $98.98 $78.01 0
2018-10-31 $97.37 $97.37 $97.37 $97.37 $76.74 0
2018-10-30 $95.88 $95.88 $95.88 $95.88 $75.57 0
2018-10-29 $94.14 $94.14 $94.14 $94.14 $74.20 0
2018-10-26 $95.52 $95.52 $95.52 $95.52 $75.29 0
2018-10-25 $97.00 $97.00 $97.00 $97.00 $76.45 0
2018-10-24 $95.33 $95.33 $95.33 $95.33 $75.14 0
2018-10-23 $98.95 $98.95 $98.95 $98.95 $77.99 0
2018-10-22 $99.78 $99.78 $99.78 $99.78 $78.64 0
2018-10-19 $99.75 $99.75 $99.75 $99.75 $78.62 0
2018-10-18 $100.11 $100.11 $100.11 $100.11 $78.90 0
2018-10-17 $101.90 $101.90 $101.90 $101.90 $80.31 0
2018-10-16 $102.08 $102.08 $102.08 $102.08 $80.46 0
2018-10-15 $99.68 $99.68 $99.68 $99.68 $78.56 0
2018-10-12 $100.34 $100.34 $100.34 $100.34 $79.08 0
2018-10-11 $98.56 $98.56 $98.56 $98.56 $77.68 0
2018-10-10 $100.35 $100.35 $100.35 $100.35 $79.09 0
2018-10-09 $104.23 $104.23 $104.23 $104.23 $82.15 0
2018-10-08 $104.68 $104.68 $104.68 $104.68 $82.51 0
2018-10-05 $105.32 $105.32 $105.32 $105.32 $83.01 0
2018-10-04 $106.05 $106.05 $106.05 $106.05 $83.58 0
2018-10-03 $107.24 $107.24 $107.24 $107.24 $84.52 0
2018-10-02 $107.12 $107.12 $107.12 $107.12 $84.43 0
2018-10-01 $107.29 $107.29 $107.29 $107.29 $84.56 0
2018-09-28 $107.00 $107.00 $107.00 $107.00 $84.33 0
2018-09-27 $106.94 $106.94 $106.94 $106.94 $84.29 0
2018-09-26 $106.42 $106.42 $106.42 $106.42 $83.88 0
2018-09-25 $106.63 $106.63 $106.63 $106.63 $84.04 0
2018-09-24 $106.44 $106.44 $106.44 $106.44 $83.89 0
2018-09-21 $106.69 $106.69 $106.69 $106.69 $84.09 0
2018-09-20 $106.67 $106.67 $106.67 $106.67 $84.07 0
2018-09-19 $105.91 $105.91 $105.91 $105.91 $83.47 0
2018-09-18 $105.92 $105.92 $105.92 $105.92 $83.48 0
2018-09-17 $105.13 $105.13 $105.13 $105.13 $82.86 0
2018-09-14 $106.02 $106.02 $106.02 $106.02 $83.56 0
2018-09-13 $105.94 $105.94 $105.94 $105.94 $83.50 0
2018-09-12 $105.06 $105.06 $105.06 $105.06 $82.80 0
2018-09-11 $104.92 $104.92 $104.92 $104.92 $82.69 0
2018-09-10 $104.50 $104.50 $104.50 $104.50 $82.36 0
2018-09-07 $104.26 $104.26 $104.26 $104.26 $82.17 0
2018-09-06 $104.49 $104.49 $104.49 $104.49 $82.36 0
2018-09-05 $104.65 $104.65 $104.65 $104.65 $82.48 0
2018-09-04 $105.19 $105.19 $105.19 $105.19 $82.91 0
2018-08-31 $105.48 $105.48 $105.48 $105.48 $83.14 0
2018-08-30 $105.32 $105.32 $105.32 $105.32 $83.01 0
2018-08-29 $105.78 $105.78 $105.78 $105.78 $83.37 0
2018-08-28 $105.12 $105.12 $105.12 $105.12 $82.85 0
2018-08-27 $105.03 $105.03 $105.03 $105.03 $82.78 0
2018-08-24 $104.13 $104.13 $104.13 $104.13 $82.07 0
2018-08-23 $103.35 $103.35 $103.35 $103.35 $81.46 0
2018-08-22 $103.57 $103.57 $103.57 $103.57 $81.63 0
2018-08-21 $103.68 $103.68 $103.68 $103.68 $81.72 0
2018-08-20 $103.51 $103.51 $103.51 $103.51 $81.58 0
2018-08-17 $103.23 $103.23 $103.23 $103.23 $81.36 0
2018-08-16 $102.84 $102.84 $102.84 $102.84 $81.05 0
2018-08-15 $102.12 $102.12 $102.12 $102.12 $80.49 0
2018-08-14 $102.92 $102.92 $102.92 $102.92 $81.12 0
2018-08-13 $102.30 $102.30 $102.30 $102.30 $80.63 0
2018-08-10 $102.56 $102.56 $102.56 $102.56 $80.83 0
2018-08-09 $103.25 $103.25 $103.25 $103.25 $81.38 0
2018-08-08 $103.36 $103.36 $103.36 $103.36 $81.46 0
2018-08-07 $103.42 $103.42 $103.42 $103.42 $81.51 0
2018-08-06 $102.97 $102.97 $102.97 $102.97 $81.16 0
2018-08-03 $102.76 $102.76 $102.76 $102.76 $80.99 0
2018-08-02 $102.56 $102.56 $102.56 $102.56 $80.83 0
2018-08-01 $101.97 $101.97 $101.97 $101.97 $80.37 0
2018-07-31 $101.99 $101.99 $101.99 $101.99 $80.38 0
2018-07-30 $100.95 $100.95 $100.95 $100.95 $79.57 0
2018-07-27 $102.25 $102.25 $102.25 $102.25 $80.59 0
2018-07-26 $103.16 $103.16 $103.16 $103.16 $81.31 0
2018-07-25 $103.45 $103.45 $103.45 $103.45 $81.54 0
2018-07-24 $102.39 $102.39 $102.39 $102.39 $80.70 0
2018-07-23 $102.09 $102.09 $102.09 $102.09 $80.46 0
2018-07-20 $102.27 $102.27 $102.27 $102.27 $80.61 0
2018-07-19 $102.34 $102.34 $102.34 $102.34 $80.66 0
2018-07-18 $102.57 $102.57 $102.57 $102.57 $80.84 0
2018-07-17 $102.24 $102.24 $102.24 $102.24 $80.58 0
2018-07-16 $101.55 $101.55 $101.55 $101.55 $80.04 0
2018-07-13 $101.97 $101.97 $101.97 $101.97 $80.37 0
2018-07-12 $101.79 $101.79 $101.79 $101.79 $80.23 0
2018-07-11 $100.47 $100.47 $100.47 $100.47 $79.19 0
2018-07-10 $101.30 $101.30 $101.30 $101.30 $79.84 0
2018-07-09 $101.00 $101.00 $101.00 $101.00 $79.60 0
2018-07-06 $99.98 $99.98 $99.98 $99.98 $78.80 0
2018-07-05 $99.01 $99.01 $99.01 $99.01 $78.04 0
2018-07-03 $98.26 $98.26 $98.26 $98.26 $77.45 0
2018-07-02 $98.72 $98.72 $98.72 $98.72 $77.81 0
2018-06-29 $98.32 $98.32 $98.32 $98.32 $77.49 0
2018-06-28 $98.14 $98.14 $98.14 $98.14 $77.35 0
2018-06-27 $97.52 $97.52 $97.52 $97.52 $76.86 0
2018-06-26 $98.57 $98.57 $98.57 $98.57 $77.69 0
2018-06-25 $98.26 $98.26 $98.26 $98.26 $77.45 0
2018-06-22 $99.91 $99.91 $99.91 $99.91 $78.75 0
2018-06-21 $99.84 $99.84 $99.84 $99.84 $78.69 0
2018-06-20 $100.54 $100.54 $100.54 $100.54 $79.24 0
2018-06-19 $100.31 $100.31 $100.31 $100.31 $79.06 0
2018-06-18 $101.20 $101.20 $101.20 $101.20 $79.76 0
2018-06-15 $101.49 $101.49 $101.49 $101.49 $79.99 0
2018-06-14 $101.66 $101.66 $101.66 $101.66 $80.12 0
2018-06-13 $101.30 $101.30 $101.30 $101.30 $79.84 0
2018-06-12 $101.69 $101.69 $101.69 $101.69 $80.15 0
2018-06-11 $101.54 $101.54 $101.54 $101.54 $80.03 0
2018-06-08 $101.50 $101.50 $101.50 $101.50 $80.00 0
2018-06-07 $101.13 $101.13 $101.13 $101.13 $79.71 0
2018-06-06 $101.56 $101.56 $101.56 $101.56 $80.05 0
2018-06-05 $100.56 $100.56 $100.56 $100.56 $79.26 0
2018-06-04 $100.39 $100.39 $100.39 $100.39 $79.12 0
2018-06-01 $99.88 $99.88 $99.88 $99.88 $78.72 0
2018-05-31 $98.52 $98.52 $98.52 $98.52 $77.65 0
2018-05-30 $99.14 $99.14 $99.14 $99.14 $78.14 0
2018-05-29 $98.03 $98.03 $98.03 $98.03 $77.26 0
2018-05-25 $99.12 $99.12 $99.12 $99.12 $78.12 0
2018-05-24 $99.29 $99.29 $99.29 $99.29 $78.26 0
2018-05-23 $99.27 $99.27 $99.27 $99.27 $78.24 0
2018-05-22 $98.88 $98.88 $98.88 $98.88 $77.93 0
2018-05-21 $99.48 $99.48 $99.48 $99.48 $78.41 0
2018-05-18 $98.77 $98.77 $98.77 $98.77 $77.85 0
2018-05-17 $98.57 $98.57 $98.57 $98.57 $77.69 0
2018-05-16 $98.57 $98.57 $98.57 $98.57 $77.69 0
2018-05-15 $98.11 $98.11 $98.11 $98.11 $77.33 0
2018-05-14 $98.86 $98.86 $98.86 $98.86 $77.92 0
2018-05-11 $98.95 $98.95 $98.95 $98.95 $77.99 0
2018-05-10 $98.73 $98.73 $98.73 $98.73 $77.82 0
2018-05-09 $97.97 $97.97 $97.97 $97.97 $77.22 0
2018-05-08 $97.22 $97.22 $97.22 $97.22 $76.63 0
2018-05-07 $97.03 $97.03 $97.03 $97.03 $76.48 0
2018-05-04 $96.50 $96.50 $96.50 $96.50 $76.06 0
2018-05-03 $95.31 $95.31 $95.31 $95.31 $75.12 0
2018-05-02 $95.34 $95.34 $95.34 $95.34 $75.14 0
2018-05-01 $95.85 $95.85 $95.85 $95.85 $75.55 0
2018-04-30 $95.79 $95.79 $95.79 $95.79 $75.50 0
2018-04-27 $96.55 $96.55 $96.55 $96.55 $76.10 0
2018-04-26 $96.57 $96.57 $96.57 $96.57 $76.11 0
2018-04-25 $95.71 $95.71 $95.71 $95.71 $75.44 0
2018-04-24 $95.66 $95.66 $95.66 $95.66 $75.40 0
2018-04-23 $97.58 $97.58 $97.58 $97.58 $76.91 0
2018-04-20 $97.51 $97.51 $97.51 $97.51 $76.85 0
2018-04-19 $98.33 $98.33 $98.33 $98.33 $77.50 0
2018-04-18 $98.84 $98.84 $98.84 $98.84 $77.90 0
2018-04-17 $98.35 $98.35 $98.35 $98.35 $77.52 0
2018-04-16 $97.05 $97.05 $97.05 $97.05 $76.49 0
2018-04-13 $96.14 $96.14 $96.14 $96.14 $75.77 0
2018-04-12 $96.45 $96.45 $96.45 $96.45 $76.02 0
2018-04-11 $95.57 $95.57 $95.57 $95.57 $75.32 0
2018-04-10 $96.00 $96.00 $96.00 $96.00 $75.66 0
2018-04-09 $94.47 $94.47 $94.47 $94.47 $74.46 0
2018-04-06 $94.14 $94.14 $94.14 $94.14 $74.20 0
2018-04-05 $96.40 $96.40 $96.40 $96.40 $75.98 0
2018-04-04 $95.67 $95.67 $95.67 $95.67 $75.40 0
2018-04-03 $94.73 $94.73 $94.73 $94.73 $74.66 0
2018-04-02 $93.73 $93.73 $93.73 $93.73 $73.87 0
2018-03-29 $95.88 $95.88 $95.88 $95.88 $75.57 0
2018-03-28 $94.48 $94.48 $94.48 $94.48 $74.47 0
2018-03-27 $95.07 $95.07 $95.07 $95.07 $74.93 0
2018-03-26 $96.87 $96.87 $96.87 $96.87 $76.35 0
2018-03-23 $94.34 $94.34 $94.34 $94.34 $74.36 0
2018-03-22 $96.11 $96.11 $96.11 $96.11 $75.75 0
2018-03-21 $98.59 $98.59 $98.59 $98.59 $77.71 0
2018-03-20 $98.86 $98.86 $98.86 $98.86 $77.92 0
2018-03-19 $98.43 $98.43 $98.43 $98.43 $77.58 0
2018-03-16 $99.63 $99.63 $99.63 $99.63 $78.52 0
2018-03-15 $99.56 $99.56 $99.56 $99.56 $78.47 0
2018-03-14 $99.55 $99.55 $99.55 $99.55 $78.46 0
2018-03-13 $100.04 $100.04 $100.04 $100.04 $78.85 0
2018-03-12 $100.57 $100.57 $100.57 $100.57 $79.27 0
2018-03-09 $100.82 $100.82 $100.82 $100.82 $79.46 0
2018-03-08 $99.03 $99.03 $99.03 $99.03 $78.05 0
2018-03-07 $98.42 $98.42 $98.42 $98.42 $77.57 0
2018-03-06 $98.06 $98.06 $98.06 $98.06 $77.29 0
2018-03-05 $97.64 $97.64 $97.64 $97.64 $76.96 0
2018-03-02 $96.61 $96.61 $96.61 $96.61 $76.14 0
2018-03-01 $96.08 $96.08 $96.08 $96.08 $75.73 0
2018-02-28 $97.84 $97.84 $97.84 $97.84 $77.11 0
2018-02-27 $98.96 $98.96 $98.96 $98.96 $78.00 0
2018-02-26 $100.05 $100.05 $100.05 $100.05 $78.86 0
2018-02-23 $98.97 $98.97 $98.97 $98.97 $78.00 0
2018-02-22 $97.59 $97.59 $97.59 $97.59 $76.92 0
2018-02-21 $97.60 $97.60 $97.60 $97.60 $76.92 0
2018-02-20 $97.80 $97.80 $97.80 $97.80 $77.08 0
2018-02-16 $98.27 $98.27 $98.27 $98.27 $77.45 0
2018-02-15 $98.23 $98.23 $98.23 $98.23 $77.42 0
2018-02-14 $96.81 $96.81 $96.81 $96.81 $76.30 0
2018-02-13 $95.42 $95.42 $95.42 $95.42 $75.21 0
2018-02-12 $95.09 $95.09 $95.09 $95.09 $74.95 0
2018-02-09 $93.54 $93.54 $93.54 $93.54 $73.72 0
2018-02-08 $92.15 $92.15 $92.15 $92.15 $72.63 0
2018-02-07 $95.84 $95.84 $95.84 $95.84 $75.54 0
2018-02-06 $96.14 $96.14 $96.14 $96.14 $75.77 0
2018-02-05 $94.57 $94.57 $94.57 $94.57 $74.54 0
2018-02-02 $98.43 $98.43 $98.43 $98.43 $77.58 0
2018-02-01 $100.30 $100.30 $100.30 $100.30 $79.05 0
2018-01-31 $100.31 $100.31 $100.31 $100.31 $79.06 0
2018-01-30 $100.26 $100.26 $100.26 $100.26 $79.02 0
2018-01-29 $101.19 $101.19 $101.19 $101.19 $79.75 0
2018-01-26 $101.73 $101.73 $101.73 $101.73 $80.18 0
2018-01-25 $100.51 $100.51 $100.51 $100.51 $79.22 0
2018-01-24 $100.14 $100.14 $100.14 $100.14 $78.93 0
2018-01-23 $100.24 $100.24 $100.24 $100.24 $79.01 0
2018-01-22 $100.02 $100.02 $100.02 $100.02 $78.83 0
2018-01-19 $99.47 $99.47 $99.47 $99.47 $78.40 0
2018-01-18 $98.92 $98.92 $98.92 $98.92 $77.97 0
2018-01-17 $99.24 $99.24 $99.24 $99.24 $78.22 0
2018-01-16 $98.26 $98.26 $98.26 $98.26 $77.45 0
2018-01-12 $98.78 $98.78 $98.78 $98.78 $77.85 0
2018-01-11 $98.02 $98.02 $98.02 $98.02 $77.26 0
2018-01-10 $97.39 $97.39 $97.39 $97.39 $76.76 0
2018-01-09 $97.64 $97.64 $97.64 $97.64 $76.96 0
2018-01-08 $97.07 $97.07 $97.07 $97.07 $76.51 0
2018-01-05 $96.87 $96.87 $96.87 $96.87 $76.35 0
2018-01-04 $96.09 $96.09 $96.09 $96.09 $75.73 0
2018-01-03 $95.74 $95.74 $95.74 $95.74 $75.46 0
2018-01-02 $95.01 $95.01 $95.01 $95.01 $74.88 0
2017-12-29 $94.17 $94.17 $94.17 $94.17 $74.22 0
2017-12-28 $94.62 $94.62 $94.62 $94.62 $74.58 0
2017-12-27 $94.42 $94.42 $94.42 $94.42 $74.42 0
2017-12-26 $94.24 $94.24 $94.24 $94.24 $74.28 0
2017-12-22 $94.36 $94.36 $94.36 $94.36 $74.37 0
2017-12-21 $94.49 $94.49 $94.49 $94.49 $74.47 0
2017-12-20 $94.63 $94.63 $94.63 $94.63 $74.58 0
2017-12-19 $94.63 $94.63 $94.63 $94.63 $74.58 0
2017-12-18 $94.82 $94.82 $94.82 $94.82 $74.73 0
2017-12-15 $94.35 $94.35 $94.35 $94.35 $74.36 0
2017-12-14 $93.43 $93.43 $93.43 $93.43 $73.64 0
2017-12-13 $93.77 $93.77 $93.77 $93.77 $73.91 0
2017-12-12 $93.64 $93.64 $93.64 $93.64 $73.80 0
2017-12-11 $93.61 $93.61 $93.61 $93.61 $73.78 0
2017-12-08 $93.41 $93.41 $93.41 $93.41 $73.62 0
2017-12-07 $92.91 $92.91 $92.91 $92.91 $73.23 0
2017-12-06 $92.43 $92.43 $92.43 $92.43 $72.85 0
2017-12-05 $92.24 $92.24 $92.24 $92.24 $72.70 0
2017-12-04 $92.48 $92.48 $92.48 $92.48 $72.89 0
2017-12-01 $93.06 $93.06 $93.06 $93.06 $73.35 0
2017-11-30 $96.05 $96.05 $96.05 $96.05 $73.91 0
2017-11-29 $95.36 $95.36 $95.36 $95.36 $73.38 0
2017-11-28 $95.95 $95.95 $95.95 $95.95 $73.84 0
2017-11-27 $95.18 $95.18 $95.18 $95.18 $73.24 0
2017-11-24 $95.09 $95.09 $95.09 $95.09 $73.17 0
2017-11-22 $94.76 $94.76 $94.76 $94.76 $72.92 0
2017-11-21 $94.81 $94.81 $94.81 $94.81 $72.96 0
2017-11-20 $94.12 $94.12 $94.12 $94.12 $72.43 0
2017-11-17 $93.87 $93.87 $93.87 $93.87 $72.24 0
2017-11-16 $94.05 $94.05 $94.05 $94.05 $72.37 0
2017-11-15 $93.11 $93.11 $93.11 $93.11 $71.65 0
2017-11-14 $93.59 $93.59 $93.59 $93.59 $72.02 0
2017-11-13 $93.79 $93.79 $93.79 $93.79 $72.17 0
2017-11-10 $93.73 $93.73 $93.73 $93.73 $72.13 0
2017-11-09 $93.79 $93.79 $93.79 $93.79 $72.17 0
2017-11-08 $94.40 $94.40 $94.40 $94.40 $72.64 0
2017-11-07 $94.18 $94.18 $94.18 $94.18 $72.47 0
2017-11-06 $94.11 $94.11 $94.11 $94.11 $72.42 0
2017-11-03 $93.97 $93.97 $93.97 $93.97 $72.31 0
2017-11-02 $93.65 $93.65 $93.65 $93.65 $72.07 0
2017-11-01 $93.51 $93.51 $93.51 $93.51 $71.96 0
2017-10-31 $93.51 $93.51 $93.51 $93.51 $71.96 0
2017-10-30 $93.35 $93.35 $93.35 $93.35 $71.84 0
2017-10-27 $93.63 $93.63 $93.63 $93.63 $72.05 0
2017-10-26 $92.56 $92.56 $92.56 $92.56 $71.23 0
2017-10-25 $92.55 $92.55 $92.55 $92.55 $71.22 0
2017-10-24 $93.23 $93.23 $93.23 $93.23 $71.74 0
2017-10-23 $93.06 $93.06 $93.06 $93.06 $71.61 0
2017-10-20 $93.41 $93.41 $93.41 $93.41 $71.88 0
2017-10-19 $92.91 $92.91 $92.91 $92.91 $71.50 0
2017-10-18 $92.92 $92.92 $92.92 $92.92 $71.50 0
2017-10-17 $92.94 $92.94 $92.94 $92.94 $71.52 0
2017-10-16 $92.99 $92.99 $92.99 $92.99 $71.56 0
2017-10-13 $92.93 $92.93 $92.93 $92.93 $71.51 0
2017-10-12 $92.95 $92.95 $92.95 $92.95 $71.53 0
2017-10-11 $92.80 $92.80 $92.80 $92.80 $71.41 0
2017-10-10 $92.56 $92.56 $92.56 $92.56 $71.23 0
2017-10-09 $92.47 $92.47 $92.47 $92.47 $71.16 0
2017-10-06 $92.58 $92.58 $92.58 $92.58 $71.24 0
2017-10-05 $92.55 $92.55 $92.55 $92.55 $71.22 0
2017-10-04 $92.17 $92.17 $92.17 $92.17 $70.93 0
2017-10-03 $91.96 $91.96 $91.96 $91.96 $70.77 0
2017-10-02 $91.61 $91.61 $91.61 $91.61 $70.50 0
2017-09-29 $91.13 $91.13 $91.13 $91.13 $70.13 0
2017-09-28 $90.68 $90.68 $90.68 $90.68 $69.78 0
2017-09-27 $90.66 $90.66 $90.66 $90.66 $69.77 0
2017-09-26 $90.25 $90.25 $90.25 $90.25 $69.45 0
2017-09-25 $90.33 $90.33 $90.33 $90.33 $69.51 0
2017-09-22 $90.84 $90.84 $90.84 $90.84 $69.90 0
2017-09-21 $90.61 $90.61 $90.61 $90.61 $69.73 0
2017-09-20 $90.82 $90.82 $90.82 $90.82 $69.89 0
2017-09-19 $90.73 $90.73 $90.73 $90.73 $69.82 0
2017-09-18 $90.76 $90.76 $90.76 $90.76 $69.84 0
2017-09-15 $90.54 $90.54 $90.54 $90.54 $69.67 0
2017-09-14 $90.46 $90.46 $90.46 $90.46 $69.61 0
2017-09-13 $90.42 $90.42 $90.42 $90.42 $69.58 0
2017-09-12 $90.72 $90.72 $90.72 $90.72 $69.81 0
2017-09-11 $90.44 $90.44 $90.44 $90.44 $69.60 0
2017-09-08 $89.53 $89.53 $89.53 $89.53 $68.90 0
2017-09-07 $89.60 $89.60 $89.60 $89.60 $68.95 0
2017-09-06 $89.31 $89.31 $89.31 $89.31 $68.73 0
2017-09-05 $89.14 $89.14 $89.14 $89.14 $68.60 0
2017-09-01 $89.71 $89.71 $89.71 $89.71 $69.03 0
2017-08-31 $89.69 $89.69 $89.69 $89.69 $69.02 0
2017-08-30 $88.89 $88.89 $88.89 $88.89 $68.40 0
2017-08-29 $88.39 $88.39 $88.39 $88.39 $68.02 0
2017-08-28 $88.06 $88.06 $88.06 $88.06 $67.76 0
2017-08-25 $87.99 $87.99 $87.99 $87.99 $67.71 0
2017-08-24 $87.89 $87.89 $87.89 $87.89 $67.63 0
2017-08-23 $87.96 $87.96 $87.96 $87.96 $67.69 0
2017-08-22 $88.46 $88.46 $88.46 $88.46 $68.07 0
2017-08-21 $87.45 $87.45 $87.45 $87.45 $67.30 0
2017-08-18 $87.31 $87.31 $87.31 $87.31 $67.19 0
2017-08-17 $87.53 $87.53 $87.53 $87.53 $67.36 0
2017-08-16 $88.93 $88.93 $88.93 $88.93 $68.43 0
2017-08-15 $88.63 $88.63 $88.63 $88.63 $68.20 0
2017-08-14 $88.57 $88.57 $88.57 $88.57 $68.16 0
2017-08-11 $87.68 $87.68 $87.68 $87.68 $67.47 0
2017-08-10 $87.27 $87.27 $87.27 $87.27 $67.16 0
2017-08-09 $88.61 $88.61 $88.61 $88.61 $68.19 0
2017-08-08 $88.60 $88.60 $88.60 $88.60 $68.18 0
2017-08-07 $88.97 $88.97 $88.97 $88.97 $68.46 0
2017-08-04 $88.74 $88.74 $88.74 $88.74 $68.29 0
2017-08-03 $88.66 $88.66 $88.66 $88.66 $68.23 0
2017-08-02 $88.70 $88.70 $88.70 $88.70 $68.26 0
2017-08-01 $88.50 $88.50 $88.50 $88.50 $68.10 0
2017-07-31 $88.36 $88.36 $88.36 $88.36 $68.00 0
2017-07-28 $88.69 $88.69 $88.69 $88.69 $68.25 0
2017-07-27 $88.62 $88.62 $88.62 $88.62 $68.20 0
2017-07-26 $89.02 $89.02 $89.02 $89.02 $68.50 0
2017-07-25 $88.98 $88.98 $88.98 $88.98 $68.47 0
2017-07-24 $89.06 $89.06 $89.06 $89.06 $68.53 0
2017-07-21 $89.03 $89.03 $89.03 $89.03 $68.51 0
2017-07-20 $89.08 $89.08 $89.08 $89.08 $68.55 0
2017-07-19 $89.16 $89.16 $89.16 $89.16 $68.61 0
2017-07-18 $88.73 $88.73 $88.73 $88.73 $68.28 0
2017-07-17 $88.65 $88.65 $88.65 $88.65 $68.22 0
2017-07-14 $88.66 $88.66 $88.66 $88.66 $68.23 0
2017-07-13 $88.20 $88.20 $88.20 $88.20 $67.87 0
2017-07-12 $88.15 $88.15 $88.15 $88.15 $67.83 0
2017-07-11 $87.36 $87.36 $87.36 $87.36 $67.23 0
2017-07-10 $87.34 $87.34 $87.34 $87.34 $67.21 0
2017-07-07 $87.20 $87.20 $87.20 $87.20 $67.10 0
2017-07-06 $86.43 $86.43 $86.43 $86.43 $66.51 0
2017-07-05 $87.13 $87.13 $87.13 $87.13 $67.05 0
2017-07-03 $86.75 $86.75 $86.75 $86.75 $66.76 0
2017-06-30 $86.65 $86.65 $86.65 $86.65 $66.68 0
2017-06-29 $86.38 $86.38 $86.38 $86.38 $66.47 0
2017-06-28 $87.33 $87.33 $87.33 $87.33 $67.20 0
2017-06-27 $86.55 $86.55 $86.55 $86.55 $66.60 0
2017-06-26 $87.40 $87.40 $87.40 $87.40 $67.26 0
2017-06-23 $87.57 $87.57 $87.57 $87.57 $67.39 0
2017-06-22 $87.28 $87.28 $87.28 $87.28 $67.16 0
2017-06-21 $87.29 $87.29 $87.29 $87.29 $67.17 0
2017-06-20 $87.02 $87.02 $87.02 $87.02 $66.96 0
2017-06-19 $87.57 $87.57 $87.57 $87.57 $67.39 0
2017-06-16 $86.64 $86.64 $86.64 $86.64 $66.67 0
2017-06-15 $86.54 $86.54 $86.54 $86.54 $66.59 0
2017-06-14 $86.63 $86.63 $86.63 $86.63 $66.66 0
2017-06-13 $86.74 $86.74 $86.74 $86.74 $66.75 0
2017-06-12 $86.21 $86.21 $86.21 $86.21 $66.34 0
2017-06-09 $86.52 $86.52 $86.52 $86.52 $66.58 0
2017-06-08 $86.98 $86.98 $86.98 $86.98 $66.93 0
2017-06-07 $86.89 $86.89 $86.89 $86.89 $66.86 0
2017-06-06 $86.66 $86.66 $86.66 $86.66 $66.69 0
2017-06-05 $87.00 $87.00 $87.00 $87.00 $66.95 0
2017-06-02 $87.19 $87.19 $87.19 $87.19 $67.10 0
2017-06-01 $86.71 $86.71 $86.71 $86.71 $66.73 0
2017-05-31 $86.01 $86.01 $86.01 $86.01 $66.19 0
2017-05-30 $85.90 $85.90 $85.90 $85.90 $66.10 0
2017-05-26 $85.99 $85.99 $85.99 $85.99 $66.17 0
2017-05-25 $85.93 $85.93 $85.93 $85.93 $66.13 0
2017-05-24 $85.40 $85.40 $85.40 $85.40 $65.72 0
2017-05-23 $85.12 $85.12 $85.12 $85.12 $65.50 0
2017-05-22 $84.95 $84.95 $84.95 $84.95 $65.37 0
2017-05-19 $84.41 $84.41 $84.41 $84.41 $64.96 0
2017-05-18 $83.73 $83.73 $83.73 $83.73 $64.43 0
2017-05-17 $83.46 $83.46 $83.46 $83.46 $64.22 0
2017-05-16 $85.03 $85.03 $85.03 $85.03 $65.43 0
2017-05-15 $84.95 $84.95 $84.95 $84.95 $65.37 0
2017-05-12 $84.47 $84.47 $84.47 $84.47 $65.00 0
2017-05-11 $84.51 $84.51 $84.51 $84.51 $65.03 0
2017-05-10 $84.58 $84.58 $84.58 $84.58 $65.09 0
2017-05-09 $84.75 $84.75 $84.75 $84.75 $65.22 0
2017-05-08 $84.64 $84.64 $84.64 $84.64 $65.13 0
2017-05-05 $84.80 $84.80 $84.80 $84.80 $65.26 0
2017-05-04 $84.33 $84.33 $84.33 $84.33 $64.89 0
2017-05-03 $84.21 $84.21 $84.21 $84.21 $64.80 0
2017-05-02 $84.41 $84.41 $84.41 $84.41 $64.96 0
2017-05-01 $84.18 $84.18 $84.18 $84.18 $64.78 0
2017-04-28 $83.98 $83.98 $83.98 $83.98 $64.62 0
2017-04-27 $84.06 $84.06 $84.06 $84.06 $64.69 0
2017-04-26 $83.89 $83.89 $83.89 $83.89 $64.56 0
2017-04-25 $84.01 $84.01 $84.01 $84.01 $64.65 0
2017-04-24 $83.55 $83.55 $83.55 $83.55 $64.29 0
2017-04-21 $82.61 $82.61 $82.61 $82.61 $63.57 0
2017-04-20 $82.72 $82.72 $82.72 $82.72 $63.66 0
2017-04-19 $82.07 $82.07 $82.07 $82.07 $63.16 0
2017-04-18 $82.03 $82.03 $82.03 $82.03 $63.12 0
2017-04-17 $82.33 $82.33 $82.33 $82.33 $63.36 0
2017-04-13 $81.62 $81.62 $81.62 $81.62 $62.81 0
2017-04-12 $82.09 $82.09 $82.09 $82.09 $63.17 0
2017-04-11 $82.47 $82.47 $82.47 $82.47 $63.46 0
2017-04-10 $82.50 $82.50 $82.50 $82.50 $63.49 0
2017-04-07 $82.43 $82.43 $82.43 $82.43 $63.43 0
2017-04-06 $82.39 $82.39 $82.39 $82.39 $63.40 0
2017-04-05 $82.15 $82.15 $82.15 $82.15 $63.22 0
2017-04-04 $82.39 $82.39 $82.39 $82.39 $63.40 0
2017-04-03 $82.38 $82.38 $82.38 $82.38 $63.39 0
2017-03-31 $82.57 $82.57 $82.57 $82.57 $63.54 0
2017-03-30 $82.70 $82.70 $82.70 $82.70 $63.64 0
2017-03-29 $82.59 $82.59 $82.59 $82.59 $63.56 0
2017-03-28 $82.53 $82.53 $82.53 $82.53 $63.51 0
2017-03-27 $82.02 $82.02 $82.02 $82.02 $63.12 0
2017-03-24 $82.01 $82.01 $82.01 $82.01 $63.11 0
2017-03-23 $82.08 $82.08 $82.08 $82.08 $63.16 0
2017-03-22 $82.13 $82.13 $82.13 $82.13 $63.20 0
2017-03-21 $81.82 $81.82 $81.82 $81.82 $62.96 0
2017-03-20 $82.91 $82.91 $82.91 $82.91 $63.80 0
2017-03-17 $82.97 $82.97 $82.97 $82.97 $63.85 0
2017-03-16 $83.00 $83.00 $83.00 $83.00 $63.87 0
2017-03-15 $83.30 $83.30 $83.30 $83.30 $64.10 0
2017-03-14 $82.49 $82.49 $82.49 $82.49 $63.48 0
2017-03-13 $82.90 $82.90 $82.90 $82.90 $63.79 0
2017-03-10 $82.69 $82.69 $82.69 $82.69 $63.63 0
2017-03-09 $82.31 $82.31 $82.31 $82.31 $63.34 0
2017-03-08 $82.28 $82.28 $82.28 $82.28 $63.32 0
2017-03-07 $82.29 $82.29 $82.29 $82.29 $63.32 0
2017-03-06 $82.52 $82.52 $82.52 $82.52 $63.50 0
2017-03-03 $82.89 $82.89 $82.89 $82.89 $63.79 0
2017-03-02 $82.72 $82.72 $82.72 $82.72 $63.66 0
2017-03-01 $83.23 $83.23 $83.23 $83.23 $64.05 0
2017-02-28 $82.14 $82.14 $82.14 $82.14 $63.21 0
2017-02-27 $82.43 $82.43 $82.43 $82.43 $63.43 0
2017-02-24 $82.23 $82.23 $82.23 $82.23 $63.28 0
2017-02-23 $82.00 $82.00 $82.00 $82.00 $63.10 0
2017-02-22 $82.16 $82.16 $82.16 $82.16 $63.22 0
2017-02-21 $82.24 $82.24 $82.24 $82.24 $63.29 0
2017-02-17 $81.86 $81.86 $81.86 $81.86 $62.99 0
2017-02-16 $81.68 $81.68 $81.68 $81.68 $62.86 0
2017-02-15 $81.71 $81.71 $81.71 $81.71 $62.88 0
2017-02-14 $81.28 $81.28 $81.28 $81.28 $62.55 0
2017-02-13 $81.06 $81.06 $81.06 $81.06 $62.38 0
2017-02-10 $80.61 $80.61 $80.61 $80.61 $62.03 0
2017-02-09 $80.30 $80.30 $80.30 $80.30 $61.79 0
2017-02-08 $79.90 $79.90 $79.90 $79.90 $61.49 0
2017-02-07 $79.77 $79.77 $79.77 $79.77 $61.39 0
2017-02-06 $79.71 $79.71 $79.71 $79.71 $61.34 0
2017-02-03 $79.79 $79.79 $79.79 $79.79 $61.40 0
2017-02-02 $79.19 $79.19 $79.19 $79.19 $60.94 0
2017-02-01 $79.10 $79.10 $79.10 $79.10 $60.87 0
2017-01-31 $78.84 $78.84 $78.84 $78.84 $60.67 0
2017-01-30 $78.80 $78.80 $78.80 $78.80 $60.64 0
2017-01-27 $79.35 $79.35 $79.35 $79.35 $61.06 0
2017-01-26 $79.32 $79.32 $79.32 $79.32 $61.04 0
2017-01-25 $79.42 $79.42 $79.42 $79.42 $61.12 0
2017-01-24 $78.77 $78.77 $78.77 $78.77 $60.62 0
2017-01-23 $78.28 $78.28 $78.28 $78.28 $60.24 0
2017-01-20 $78.48 $78.48 $78.48 $78.48 $60.39 0
2017-01-19 $78.22 $78.22 $78.22 $78.22 $60.19 0
2017-01-18 $78.31 $78.31 $78.31 $78.31 $60.26 0
2017-01-17 $78.04 $78.04 $78.04 $78.04 $60.05 0
2017-01-13 $78.39 $78.39 $78.39 $78.39 $60.32 0
2017-01-12 $78.16 $78.16 $78.16 $78.16 $60.15 0
2017-01-11 $78.33 $78.33 $78.33 $78.33 $60.28 0
2017-01-10 $78.09 $78.09 $78.09 $78.09 $60.09 0
2017-01-09 $77.86 $77.86 $77.86 $77.86 $59.92 0
2017-01-06 $78.00 $78.00 $78.00 $78.00 $60.02 0
2017-01-05 $77.57 $77.57 $77.57 $77.57 $59.69 0
2017-01-04 $77.53 $77.53 $77.53 $77.53 $59.66 0
2017-01-03 $76.96 $76.96 $76.96 $76.96 $59.22 0
2016-12-30 $76.35 $76.35 $76.35 $76.35 $58.75 0
2016-12-29 $76.68 $76.68 $76.68 $76.68 $59.01 0
2016-12-28 $76.65 $76.65 $76.65 $76.65 $58.98 0
2016-12-27 $77.31 $77.31 $77.31 $77.31 $59.49 0
2016-12-23 $77.13 $77.13 $77.13 $77.13 $59.35 0
2016-12-22 $76.90 $76.90 $76.90 $76.90 $59.18 0
2016-12-21 $77.16 $77.16 $77.16 $77.16 $59.38 0
2016-12-20 $77.33 $77.33 $77.33 $77.33 $59.51 0
2016-12-19 $76.98 $76.98 $76.98 $76.98 $59.24 0
2016-12-16 $76.82 $76.82 $76.82 $76.82 $59.12 0
2016-12-15 $77.02 $77.02 $77.02 $77.02 $59.27 0
2016-12-14 $76.66 $76.66 $76.66 $76.66 $58.99 0
2016-12-13 $77.23 $77.23 $77.23 $77.23 $59.43 0
2016-12-12 $76.79 $76.79 $76.79 $76.79 $59.09 0
2016-12-09 $77.12 $77.12 $77.12 $77.12 $59.35 0
2016-12-08 $76.78 $76.78 $76.78 $76.78 $59.08 0
2016-12-07 $76.69 $76.69 $76.69 $76.69 $59.02 0
2016-12-06 $75.95 $75.95 $75.95 $75.95 $58.45 0
2016-12-05 $75.76 $75.76 $75.76 $75.76 $58.30 0
2016-12-02 $75.38 $75.38 $75.38 $75.38 $58.01 0
2016-12-01 $75.23 $75.23 $75.23 $75.23 $57.89 0
2016-11-30 $78.33 $78.33 $78.33 $78.33 $58.34 0
2016-11-29 $78.77 $78.77 $78.77 $78.77 $58.67 0
2016-11-28 $78.56 $78.56 $78.56 $78.56 $58.51 0
2016-11-25 $79.08 $79.08 $79.08 $79.08 $58.90 0
2016-11-23 $78.79 $78.79 $78.79 $78.79 $58.68 0
2016-11-22 $78.73 $78.73 $78.73 $78.73 $58.64 0
2016-11-21 $78.64 $78.64 $78.64 $78.64 $58.57 0
2016-11-18 $78.14 $78.14 $78.14 $78.14 $58.20 0
2016-11-17 $78.40 $78.40 $78.40 $78.40 $58.39 0
2016-11-16 $78.06 $78.06 $78.06 $78.06 $58.14 0
2016-11-15 $78.09 $78.09 $78.09 $78.09 $58.16 0
2016-11-14 $77.64 $77.64 $77.64 $77.64 $57.83 0
2016-11-11 $77.83 $77.83 $77.83 $77.83 $57.97 0
2016-11-10 $77.90 $77.90 $77.90 $77.90 $58.02 0
2016-11-09 $77.58 $77.58 $77.58 $77.58 $57.78 0
2016-11-08 $76.53 $76.53 $76.53 $76.53 $57.00 0
2016-11-07 $76.27 $76.27 $76.27 $76.27 $56.81 0
2016-11-04 $74.64 $74.64 $74.64 $74.64 $55.59 0
2016-11-03 $74.61 $74.61 $74.61 $74.61 $55.57 0
2016-11-02 $75.05 $75.05 $75.05 $75.05 $55.90 0
2016-11-01 $75.54 $75.54 $75.54 $75.54 $56.26 0
2016-10-31 $75.98 $75.98 $75.98 $75.98 $56.59 0
2016-10-28 $76.01 $76.01 $76.01 $76.01 $56.61 0
2016-10-27 $76.16 $76.16 $76.16 $76.16 $56.73 0
2016-10-26 $76.53 $76.53 $76.53 $76.53 $57.00 0
2016-10-25 $76.77 $76.77 $76.77 $76.77 $57.18 0
2016-10-24 $77.19 $77.19 $77.19 $77.19 $57.49 0
2016-10-21 $76.87 $76.87 $76.87 $76.87 $57.25 0
2016-10-20 $76.99 $76.99 $76.99 $76.99 $57.34 0
2016-10-19 $77.03 $77.03 $77.03 $77.03 $57.37 0
2016-10-18 $76.90 $76.90 $76.90 $76.90 $57.28 0
2016-10-17 $76.48 $76.48 $76.48 $76.48 $56.96 0
2016-10-14 $76.65 $76.65 $76.65 $76.65 $57.09 0
2016-10-13 $76.70 $76.70 $76.70 $76.70 $57.13 0
2016-10-12 $76.81 $76.81 $76.81 $76.81 $57.21 0
2016-10-11 $76.84 $76.84 $76.84 $76.84 $57.23 0
2016-10-10 $78.12 $78.12 $78.12 $78.12 $58.19 0
2016-10-07 $77.75 $77.75 $77.75 $77.75 $57.91 0
2016-10-06 $78.14 $78.14 $78.14 $78.14 $58.20 0
2016-10-05 $78.07 $78.07 $78.07 $78.07 $58.15 0
2016-10-04 $77.75 $77.75 $77.75 $77.75 $57.91 0
2016-10-03 $78.01 $78.01 $78.01 $78.01 $58.10 0
2016-09-30 $78.14 $78.14 $78.14 $78.14 $58.20 0
2016-09-29 $77.46 $77.46 $77.46 $77.46 $57.69 0
2016-09-28 $78.16 $78.16 $78.16 $78.16 $58.21 0
2016-09-27 $77.79 $77.79 $77.79 $77.79 $57.94 0
2016-09-26 $77.23 $77.23 $77.23 $77.23 $57.52 0
2016-09-23 $77.78 $77.78 $77.78 $77.78 $57.93 0
2016-09-22 $78.26 $78.26 $78.26 $78.26 $58.29 0
2016-09-21 $77.69 $77.69 $77.69 $77.69 $57.86 0
2016-09-20 $76.88 $76.88 $76.88 $76.88 $57.26 0
2016-09-19 $76.85 $76.85 $76.85 $76.85 $57.24 0
2016-09-16 $76.75 $76.75 $76.75 $76.75 $57.16 0
2016-09-15 $77.07 $77.07 $77.07 $77.07 $57.40 0
2016-09-14 $76.26 $76.26 $76.26 $76.26 $56.80 0
2016-09-13 $76.28 $76.28 $76.28 $76.28 $56.81 0
2016-09-12 $77.20 $77.20 $77.20 $77.20 $57.50 0
2016-09-09 $76.17 $76.17 $76.17 $76.17 $56.73 0
2016-09-08 $78.05 $78.05 $78.05 $78.05 $58.13 0
2016-09-07 $78.25 $78.25 $78.25 $78.25 $58.28 0
2016-09-06 $78.25 $78.25 $78.25 $78.25 $58.28 0
2016-09-02 $78.07 $78.07 $78.07 $78.07 $58.15 0
2016-09-01 $77.75 $77.75 $77.75 $77.75 $57.91 0
2016-08-31 $77.65 $77.65 $77.65 $77.65 $57.83 0
2016-08-30 $77.90 $77.90 $77.90 $77.90 $58.02 0
2016-08-29 $78.08 $78.08 $78.08 $78.08 $58.16 0
2016-08-26 $77.85 $77.85 $77.85 $77.85 $57.98 0
2016-08-25 $77.83 $77.83 $77.83 $77.83 $57.97 0
2016-08-24 $77.89 $77.89 $77.89 $77.89 $58.01 0
2016-08-23 $78.46 $78.46 $78.46 $78.46 $58.44 0
2016-08-22 $78.28 $78.28 $78.28 $78.28 $58.30 0
2016-08-19 $78.35 $78.35 $78.35 $78.35 $58.36 0
2016-08-18 $78.29 $78.29 $78.29 $78.29 $58.31 0
2016-08-17 $78.11 $78.11 $78.11 $78.11 $58.18 0
2016-08-16 $77.97 $77.97 $77.97 $77.97 $58.07 0
2016-08-15 $78.41 $78.41 $78.41 $78.41 $58.40 0
2016-08-12 $78.00 $78.00 $78.00 $78.00 $58.10 0
2016-08-11 $78.15 $78.15 $78.15 $78.15 $58.21 0
2016-08-10 $77.66 $77.66 $77.66 $77.66 $57.84 0
2016-08-09 $77.74 $77.74 $77.74 $77.74 $57.90 0
2016-08-08 $77.71 $77.71 $77.71 $77.71 $57.88 0
2016-08-05 $77.89 $77.89 $77.89 $77.89 $58.01 0
2016-08-04 $77.23 $77.23 $77.23 $77.23 $57.52 0
2016-08-03 $77.23 $77.23 $77.23 $77.23 $57.52 0
2016-08-02 $77.06 $77.06 $77.06 $77.06 $57.40 0
2016-08-01 $77.53 $77.53 $77.53 $77.53 $57.75 0
2016-07-29 $77.45 $77.45 $77.45 $77.45 $57.69 0
2016-07-28 $77.45 $77.45 $77.45 $77.45 $57.69 0
2016-07-27 $77.31 $77.31 $77.31 $77.31 $57.58 0
2016-07-26 $77.11 $77.11 $77.11 $77.11 $57.43 0
2016-07-25 $76.92 $76.92 $76.92 $76.92 $57.29 0
2016-07-22 $77.12 $77.12 $77.12 $77.12 $57.44 0
2016-07-21 $76.80 $76.80 $76.80 $76.80 $57.20 0
2016-07-20 $77.06 $77.06 $77.06 $77.06 $57.40 0
2016-07-19 $76.52 $76.52 $76.52 $76.52 $56.99 0
2016-07-18 $76.57 $76.57 $76.57 $76.57 $57.03 0
2016-07-15 $76.49 $76.49 $76.49 $76.49 $56.97 0
2016-07-14 $76.58 $76.58 $76.58 $76.58 $57.04 0
2016-07-13 $76.19 $76.19 $76.19 $76.19 $56.75 0
2016-07-12 $76.15 $76.15 $76.15 $76.15 $56.72 0
2016-07-11 $75.54 $75.54 $75.54 $75.54 $56.26 0
2016-07-08 $75.31 $75.31 $75.31 $75.31 $56.09 0
2016-07-07 $74.24 $74.24 $74.24 $74.24 $55.30 0
2016-07-06 $74.13 $74.13 $74.13 $74.13 $55.21 0
2016-07-05 $73.72 $73.72 $73.72 $73.72 $54.91 0
2016-07-01 $74.32 $74.32 $74.32 $74.32 $55.35 0
2016-06-30 $73.99 $73.99 $73.99 $73.99 $55.11 0
2016-06-29 $73.00 $73.00 $73.00 $73.00 $54.37 0
2016-06-28 $71.77 $71.77 $71.77 $71.77 $53.46 0
2016-06-27 $70.67 $70.67 $70.67 $70.67 $52.64 0
2016-06-24 $72.25 $72.25 $72.25 $72.25 $53.81 0
2016-06-23 $74.95 $74.95 $74.95 $74.95 $55.82 0
2016-06-22 $74.07 $74.07 $74.07 $74.07 $55.17 0
2016-06-21 $74.12 $74.12 $74.12 $74.12 $55.21 0
2016-06-20 $74.07 $74.07 $74.07 $74.07 $55.17 0
2016-06-17 $73.49 $73.49 $73.49 $73.49 $54.74 0
2016-06-16 $73.78 $73.78 $73.78 $73.78 $54.95 0
2016-06-15 $73.70 $73.70 $73.70 $73.70 $54.89 0
2016-06-14 $73.82 $73.82 $73.82 $73.82 $54.98 0
2016-06-13 $73.90 $73.90 $73.90 $73.90 $55.04 0
2016-06-10 $74.60 $74.60 $74.60 $74.60 $55.56 0
2016-06-09 $75.37 $75.37 $75.37 $75.37 $56.14 0
2016-06-08 $75.49 $75.49 $75.49 $75.49 $56.23 0
2016-06-07 $75.11 $75.11 $75.11 $75.11 $55.94 0
2016-06-06 $75.18 $75.18 $75.18 $75.18 $56.00 0
2016-06-03 $74.76 $74.76 $74.76 $74.76 $55.68 0
2016-06-02 $74.93 $74.93 $74.93 $74.93 $55.81 0
2016-06-01 $74.68 $74.68 $74.68 $74.68 $55.62 0
2016-05-31 $74.62 $74.62 $74.62 $74.62 $55.58 0
2016-05-27 $74.70 $74.70 $74.70 $74.70 $55.64 0
2016-05-26 $74.39 $74.39 $74.39 $74.39 $55.41 0
2016-05-25 $74.45 $74.45 $74.45 $74.45 $55.45 0
2016-05-24 $73.96 $73.96 $73.96 $73.96 $55.09 0
2016-05-23 $72.98 $72.98 $72.98 $72.98 $54.36 0
2016-05-20 $73.07 $73.07 $73.07 $73.07 $54.42 0
2016-05-19 $72.54 $72.54 $72.54 $72.54 $54.03 0
2016-05-18 $73.00 $73.00 $73.00 $73.00 $54.37 0
2016-05-17 $72.97 $72.97 $72.97 $72.97 $54.35 0
2016-05-16 $73.51 $73.51 $73.51 $73.51 $54.75 0
2016-05-13 $72.73 $72.73 $72.73 $72.73 $54.17 0
2016-05-12 $73.22 $73.22 $73.22 $73.22 $54.54 0
2016-05-11 $73.38 $73.38 $73.38 $73.38 $54.65 0
2016-05-10 $74.10 $74.10 $74.10 $74.10 $55.19 0
2016-05-09 $73.19 $73.19 $73.19 $73.19 $54.51 0
2016-05-06 $73.10 $73.10 $73.10 $73.10 $54.45 0
2016-05-05 $72.85 $72.85 $72.85 $72.85 $54.26 0
2016-05-04 $72.84 $72.84 $72.84 $72.84 $54.25 0
2016-05-03 $73.37 $73.37 $73.37 $73.37 $54.65 0
2016-05-02 $73.95 $73.95 $73.95 $73.95 $55.08 0
2016-04-29 $73.47 $73.47 $73.47 $73.47 $54.72 0
2016-04-28 $73.79 $73.79 $73.79 $73.79 $54.96 0
2016-04-27 $74.55 $74.55 $74.55 $74.55 $55.53 0
2016-04-26 $74.44 $74.44 $74.44 $74.44 $55.44 0
2016-04-25 $74.32 $74.32 $74.32 $74.32 $55.35 0
2016-04-22 $74.58 $74.58 $74.58 $74.58 $55.55 0
2016-04-21 $74.66 $74.66 $74.66 $74.66 $55.61 0
2016-04-20 $74.72 $74.72 $74.72 $74.72 $55.65 0
2016-04-19 $74.62 $74.62 $74.62 $74.62 $55.58 0
2016-04-18 $74.65 $74.65 $74.65 $74.65 $55.60 0
2016-04-15 $74.31 $74.31 $74.31 $74.31 $55.35 0
2016-04-14 $74.33 $74.33 $74.33 $74.33 $55.36 0
2016-04-13 $74.35 $74.35 $74.35 $74.35 $55.38 0
2016-04-12 $73.40 $73.40 $73.40 $73.40 $54.67 0
2016-04-11 $72.87 $72.87 $72.87 $72.87 $54.27 0
2016-04-08 $73.06 $73.06 $73.06 $73.06 $54.42 0
2016-04-07 $72.82 $72.82 $72.82 $72.82 $54.24 0
2016-04-06 $73.61 $73.61 $73.61 $73.61 $54.83 0
2016-04-05 $72.81 $72.81 $72.81 $72.81 $54.23 0
2016-04-04 $73.41 $73.41 $73.41 $73.41 $54.68 0
2016-04-01 $73.62 $73.62 $73.62 $73.62 $54.83 0
2016-03-31 $73.24 $73.24 $73.24 $73.24 $54.55 0
2016-03-30 $73.30 $73.30 $73.30 $73.30 $54.59 0
2016-03-29 $72.97 $72.97 $72.97 $72.97 $54.35 0
2016-03-28 $72.18 $72.18 $72.18 $72.18 $53.76 0
2016-03-24 $72.18 $72.18 $72.18 $72.18 $53.76 0
2016-03-23 $72.27 $72.27 $72.27 $72.27 $53.83 0
2016-03-22 $72.75 $72.75 $72.75 $72.75 $54.19 0
2016-03-21 $72.73 $72.73 $72.73 $72.73 $54.17 0
2016-03-18 $72.53 $72.53 $72.53 $72.53 $54.02 0
2016-03-17 $72.02 $72.02 $72.02 $72.02 $53.64 0
2016-03-16 $71.65 $71.65 $71.65 $71.65 $53.37 0
2016-03-15 $71.23 $71.23 $71.23 $71.23 $53.05 0
2016-03-14 $71.42 $71.42 $71.42 $71.42 $53.19 0
2016-03-11 $71.59 $71.59 $71.59 $71.59 $53.32 0
2016-03-10 $70.33 $70.33 $70.33 $70.33 $52.38 0
2016-03-09 $70.47 $70.47 $70.47 $70.47 $52.49 0
2016-03-08 $70.26 $70.26 $70.26 $70.26 $52.33 0
2016-03-07 $71.09 $71.09 $71.09 $71.09 $52.95 0
2016-03-04 $71.08 $71.08 $71.08 $71.08 $52.94 0
2016-03-03 $70.93 $70.93 $70.93 $70.93 $52.83 0
2016-03-02 $70.71 $70.71 $70.71 $70.71 $52.67 0
2016-03-01 $70.66 $70.66 $70.66 $70.66 $52.63 0
2016-02-29 $69.08 $69.08 $69.08 $69.08 $51.45 0
2016-02-26 $69.60 $69.60 $69.60 $69.60 $51.84 0
2016-02-25 $69.56 $69.56 $69.56 $69.56 $51.81 0
2016-02-24 $68.80 $68.80 $68.80 $68.80 $51.24 0
2016-02-23 $68.54 $68.54 $68.54 $68.54 $51.05 0
2016-02-22 $69.31 $69.31 $69.31 $69.31 $51.62 0
2016-02-19 $68.47 $68.47 $68.47 $68.47 $51.00 0
2016-02-18 $68.40 $68.40 $68.40 $68.40 $50.95 0
2016-02-17 $68.66 $68.66 $68.66 $68.66 $51.14 0
2016-02-16 $67.49 $67.49 $67.49 $67.49 $50.27 0
2016-02-12 $66.36 $66.36 $66.36 $66.36 $49.43 0
2016-02-11 $65.35 $65.35 $65.35 $65.35 $48.67 0
2016-02-10 $66.00 $66.00 $66.00 $66.00 $49.16 0
2016-02-09 $65.74 $65.74 $65.74 $65.74 $48.96 0
2016-02-08 $65.54 $65.54 $65.54 $65.54 $48.82 0
2016-02-05 $66.62 $66.62 $66.62 $66.62 $49.62 0
2016-02-04 $67.93 $67.93 $67.93 $67.93 $50.60 0
2016-02-03 $67.63 $67.63 $67.63 $67.63 $50.37 0
2016-02-02 $67.31 $67.31 $67.31 $67.31 $50.13 0
2016-02-01 $68.63 $68.63 $68.63 $68.63 $51.12 0
2016-01-29 $68.57 $68.57 $68.57 $68.57 $51.07 0
2016-01-28 $67.12 $67.12 $67.12 $67.12 $49.99 0
2016-01-27 $67.14 $67.14 $67.14 $67.14 $50.01 0
2016-01-26 $68.00 $68.00 $68.00 $68.00 $50.65 0
2016-01-25 $67.29 $67.29 $67.29 $67.29 $50.12 0
2016-01-22 $68.21 $68.21 $68.21 $68.21 $50.80 0
2016-01-21 $66.98 $66.98 $66.98 $66.98 $49.89 0
2016-01-20 $66.81 $66.81 $66.81 $66.81 $49.76 0
2016-01-19 $67.17 $67.17 $67.17 $67.17 $50.03 0
2016-01-15 $67.33 $67.33 $67.33 $67.33 $50.15 0
2016-01-14 $68.53 $68.53 $68.53 $68.53 $51.04 0
2016-01-13 $67.68 $67.68 $67.68 $67.68 $50.41 0
2016-01-12 $69.36 $69.36 $69.36 $69.36 $51.66 0
2016-01-11 $68.83 $68.83 $68.83 $68.83 $51.27 0
2016-01-08 $68.87 $68.87 $68.87 $68.87 $51.30 0
2016-01-07 $69.50 $69.50 $69.50 $69.50 $51.76 0
2016-01-06 $71.17 $71.17 $71.17 $71.17 $53.01 0
2016-01-05 $72.01 $72.01 $72.01 $72.01 $53.63 0
2016-01-04 $72.02 $72.02 $72.02 $72.02 $53.64 0
2015-12-31 $73.13 $73.13 $73.13 $73.13 $54.47 0
2015-12-30 $73.79 $73.79 $73.79 $73.79 $54.96 0
2015-12-29 $74.25 $74.25 $74.25 $74.25 $55.30 0
2015-12-28 $73.60 $73.60 $73.60 $73.60 $54.82 0
2015-12-24 $73.65 $73.65 $73.65 $73.65 $54.86 0
2015-12-23 $73.67 $73.67 $73.67 $73.67 $54.87 0
2015-12-22 $73.00 $73.00 $73.00 $73.00 $54.37 0
2015-12-21 $72.48 $72.48 $72.48 $72.48 $53.98 0
2015-12-18 $71.89 $71.89 $71.89 $71.89 $53.54 0
2015-12-17 $72.93 $72.93 $72.93 $72.93 $54.32 0
2015-12-16 $73.89 $73.89 $73.89 $73.89 $55.03 0
2015-12-15 $72.98 $72.98 $72.98 $72.98 $54.36 0
2015-12-14 $72.47 $72.47 $72.47 $72.47 $53.98 0
2015-12-11 $72.24 $72.24 $72.24 $72.24 $53.81 0
2015-12-10 $73.44 $73.44 $73.44 $73.44 $54.70 0
2015-12-09 $73.25 $73.25 $73.25 $73.25 $54.56 0
2015-12-08 $73.90 $73.90 $73.90 $73.90 $55.04 0
2015-12-07 $74.30 $74.30 $74.30 $74.30 $55.34 0
2015-12-04 $74.74 $74.74 $74.74 $74.74 $55.67 0
2015-12-03 $73.52 $73.52 $73.52 $73.52 $54.76 0
2015-12-02 $74.60 $74.60 $74.60 $74.60 $55.56 0
2015-12-01 $75.25 $75.25 $75.25 $75.25 $56.05 0
2015-11-30 $77.19 $77.19 $77.19 $77.19 $55.62 0
2015-11-27 $77.57 $77.57 $77.57 $77.57 $55.89 0
2015-11-25 $77.47 $77.47 $77.47 $77.47 $55.82 0
2015-11-24 $77.34 $77.34 $77.34 $77.34 $55.73 0
2015-11-23 $77.40 $77.40 $77.40 $77.40 $55.77 0
2015-11-20 $77.53 $77.53 $77.53 $77.53 $55.87 0
2015-11-19 $77.10 $77.10 $77.10 $77.10 $55.56 0
2015-11-18 $77.12 $77.12 $77.12 $77.12 $55.57 0
2015-11-17 $76.01 $76.01 $76.01 $76.01 $54.77 0
2015-11-16 $76.09 $76.09 $76.09 $76.09 $54.83 0
2015-11-13 $75.18 $75.18 $75.18 $75.18 $54.17 0
2015-11-12 $75.80 $75.80 $75.80 $75.80 $54.62 0
2015-11-11 $76.75 $76.75 $76.75 $76.75 $55.30 0
2015-11-10 $76.96 $76.96 $76.96 $76.96 $55.46 0
2015-11-09 $76.95 $76.95 $76.95 $76.95 $55.45 0
2015-11-06 $77.51 $77.51 $77.51 $77.51 $55.85 0
2015-11-05 $77.30 $77.30 $77.30 $77.30 $55.70 0
2015-11-04 $77.39 $77.39 $77.39 $77.39 $55.76 0
2015-11-03 $77.47 $77.47 $77.47 $77.47 $55.82 0
2015-11-02 $77.41 $77.41 $77.41 $77.41 $55.78 0
2015-10-30 $76.68 $76.68 $76.68 $76.68 $55.25 0
2015-10-29 $76.82 $76.82 $76.82 $76.82 $55.35 0
2015-10-28 $76.86 $76.86 $76.86 $76.86 $55.38 0
2015-10-27 $76.04 $76.04 $76.04 $76.04 $54.79 0
2015-10-26 $76.16 $76.16 $76.16 $76.16 $54.88 0
2015-10-23 $76.20 $76.20 $76.20 $76.20 $54.91 0
2015-10-22 $75.49 $75.49 $75.49 $75.49 $54.40 0
2015-10-21 $74.48 $74.48 $74.48 $74.48 $53.67 0
2015-10-20 $74.86 $74.86 $74.86 $74.86 $53.94 0
2015-10-19 $74.99 $74.99 $74.99 $74.99 $54.04 0
2015-10-16 $74.94 $74.94 $74.94 $74.94 $54.00 0
2015-10-15 $74.81 $74.81 $74.81 $74.81 $53.91 0
2015-10-14 $73.72 $73.72 $73.72 $73.72 $53.12 0
2015-10-13 $74.05 $74.05 $74.05 $74.05 $53.36 0
2015-10-12 $74.76 $74.76 $74.76 $74.76 $53.87 0
2015-10-09 $74.73 $74.73 $74.73 $74.73 $53.85 0
2015-10-08 $74.49 $74.49 $74.49 $74.49 $53.68 0
2015-10-07 $73.97 $73.97 $73.97 $73.97 $53.30 0
2015-10-06 $73.38 $73.38 $73.38 $73.38 $52.88 0
2015-10-05 $73.97 $73.97 $73.97 $73.97 $53.30 0
2015-10-02 $72.94 $72.94 $72.94 $72.94 $52.56 0
2015-10-01 $72.02 $72.02 $72.02 $72.02 $51.90 0
2015-09-30 $71.93 $71.93 $71.93 $71.93 $51.83 0
2015-09-29 $70.79 $70.79 $70.79 $70.79 $51.01 0
2015-09-28 $70.70 $70.70 $70.70 $70.70 $50.94 0
2015-09-25 $72.38 $72.38 $72.38 $72.38 $52.15 0
2015-09-24 $72.61 $72.61 $72.61 $72.61 $52.32 0
2015-09-23 $72.90 $72.90 $72.90 $72.90 $52.53 0
2015-09-22 $73.09 $73.09 $73.09 $73.09 $52.67 0
2015-09-21 $74.06 $74.06 $74.06 $74.06 $53.37 0
2015-09-18 $73.96 $73.96 $73.96 $73.96 $53.29 0
2015-09-17 $74.93 $74.93 $74.93 $74.93 $53.99 0
2015-09-16 $74.93 $74.93 $74.93 $74.93 $53.99 0
2015-09-15 $74.47 $74.47 $74.47 $74.47 $53.66 0
2015-09-14 $73.77 $73.77 $73.77 $73.77 $53.16 0
2015-09-11 $74.09 $74.09 $74.09 $74.09 $53.39 0
2015-09-10 $73.71 $73.71 $73.71 $73.71 $53.11 0
2015-09-09 $73.46 $73.46 $73.46 $73.46 $52.93 0
2015-09-08 $74.17 $74.17 $74.17 $74.17 $53.44 0
2015-09-04 $72.59 $72.59 $72.59 $72.59 $52.31 0
2015-09-03 $73.41 $73.41 $73.41 $73.41 $52.90 0
2015-09-02 $73.46 $73.46 $73.46 $73.46 $52.93 0
2015-09-01 $72.15 $72.15 $72.15 $72.15 $51.99 0
2015-08-31 $73.88 $73.88 $73.88 $73.88 $53.24 0
2015-08-28 $74.52 $74.52 $74.52 $74.52 $53.70 0
2015-08-27 $74.51 $74.51 $74.51 $74.51 $53.69 0
2015-08-26 $73.17 $73.17 $73.17 $73.17 $52.72 0

FRANKLIN GROWTH FUND CLASS R (FGSRX) News Headlines

Recent FRANKLIN GROWTH FUND CLASS R (FGSRX) News
Similar Companies to FRANKLIN GROWTH FUND CLASS R (FGSRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.