FRANKLIN GROWTH FUND CLASS R (FGSRX) Exchange: NMFQS
Data as of Aug. 22, 2025
$145.91 ($-0.01) -0.01%
FRANKLIN GROWTH FUND CLASS R - Daily Information
Click for more stock information on FRANKLIN GROWTH FUND CLASS R.Daily Information | Data |
---|---|
Date | Aug. 22, 2025 |
Open | $145.91 |
Previous Close | $145.91 |
High | $145.91 |
Low | $145.91 |
Adjusted Open | $145.91 |
Previous Adjusted Close | $145.91 |
Adjusted High | $145.91 |
Adjusted Low | $145.91 |
About FRANKLIN GROWTH FUND CLASS R (FGSRX)
Under normal market conditions, the Fund invests substantially in the equity securities of companies that are leaders in their industries. In selecting securities, the investment manager considers many factors, including historical and potential growth in revenues and earnings, assessment of strength and quality of management, and determination of a company's strategic positioning in its industry.Although the Fund normally invests substantially in the equity securities (principally common stocks) of U.S.-based large and medium market capitalization companies, it may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25% of its assets in smaller companies.The Fund's investment manager is a research driven, fundamental investor, generally pursuing a "buy-and-hold" growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager chooses companies that it believes are positioned for growth in revenues, earnings or assets. Such advantages as a particular marketing niche, proven technology, sound financial records, strong management, and industry leadership are all factors the investment manager believes point to strong growth potential. Although the investment manager searches for investments across a large number of sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors including technology, health care and industrials.
Invest in FRANKLIN GROWTH FUND CLASS R (FGSRX)
Historical Stock Data for FRANKLIN GROWTH FUND CLASS R (FGSRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-14 | $145.91 | $145.91 | $145.91 | $145.91 | $145.91 | 0 |
2025-08-13 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
2025-08-12 | $145.57 | $145.57 | $145.57 | $145.57 | $145.57 | 0 |
2025-08-11 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
2025-08-08 | $144.46 | $144.46 | $144.46 | $144.46 | $144.46 | 0 |
2025-08-07 | $143.61 | $143.61 | $143.61 | $143.61 | $143.61 | 0 |
2025-08-06 | $144.23 | $144.23 | $144.23 | $144.23 | $144.23 | 0 |
2025-08-05 | $143.51 | $143.51 | $143.51 | $143.51 | $143.51 | 0 |
2025-08-04 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
2025-08-01 | $141.80 | $141.80 | $141.80 | $141.80 | $141.80 | 0 |
2025-07-31 | $143.97 | $143.97 | $143.97 | $143.97 | $143.97 | 0 |
2025-07-30 | $144.55 | $144.55 | $144.55 | $144.55 | $144.55 | 0 |
2025-07-29 | $144.78 | $144.78 | $144.78 | $144.78 | $144.78 | 0 |
2025-07-28 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 0 |
2025-07-25 | $144.83 | $144.83 | $144.83 | $144.83 | $144.83 | 0 |
2025-07-24 | $144.29 | $144.29 | $144.29 | $144.29 | $144.29 | 0 |
2025-07-23 | $143.54 | $143.54 | $143.54 | $143.54 | $143.54 | 0 |
2025-07-22 | $142.38 | $142.38 | $142.38 | $142.38 | $142.38 | 0 |
2025-07-21 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
2025-07-18 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
2025-07-17 | $142.31 | $142.31 | $142.31 | $142.31 | $142.31 | 0 |
2025-07-16 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
2025-07-15 | $141.18 | $141.18 | $141.18 | $141.18 | $141.18 | 0 |
2025-07-14 | $141.55 | $141.55 | $141.55 | $141.55 | $141.55 | 0 |
2025-07-11 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
2025-07-10 | $141.74 | $141.74 | $141.74 | $141.74 | $141.74 | 0 |
2025-07-09 | $142.00 | $142.00 | $142.00 | $142.00 | $142.00 | 0 |
2025-07-08 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
2025-07-07 | $141.19 | $141.19 | $141.19 | $141.19 | $141.19 | 0 |
2025-07-03 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
2025-07-02 | $140.89 | $140.89 | $140.89 | $140.89 | $140.89 | 0 |
2025-07-01 | $140.32 | $140.32 | $140.32 | $140.32 | $140.32 | 0 |
2025-06-30 | $140.50 | $140.50 | $140.50 | $140.50 | $140.50 | 0 |
2025-06-27 | $139.80 | $139.80 | $139.80 | $139.80 | $139.80 | 0 |
2025-06-26 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
2025-06-25 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
2025-06-24 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
2025-06-23 | $135.79 | $135.79 | $135.79 | $135.79 | $135.79 | 0 |
2025-06-20 | $134.74 | $134.74 | $134.74 | $134.74 | $134.74 | 0 |
2025-06-18 | $135.27 | $135.27 | $135.27 | $135.27 | $135.27 | 0 |
2025-06-17 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
2025-06-16 | $136.99 | $136.99 | $136.99 | $136.99 | $136.99 | 0 |
2025-06-13 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
2025-06-12 | $137.55 | $137.55 | $137.55 | $137.55 | $137.55 | 0 |
2025-06-11 | $137.07 | $137.07 | $137.07 | $137.07 | $137.07 | 0 |
2025-06-10 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
2025-06-09 | $136.73 | $136.73 | $136.73 | $136.73 | $136.73 | 0 |
2025-06-06 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
2025-06-05 | $135.50 | $135.50 | $135.50 | $135.50 | $135.50 | 0 |
2025-06-04 | $135.57 | $135.57 | $135.57 | $135.57 | $135.57 | 0 |
2025-06-03 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
2025-06-02 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2025-05-30 | $134.04 | $134.04 | $134.04 | $134.04 | $134.04 | 0 |
2025-05-29 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
2025-05-28 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
2025-05-27 | $134.21 | $134.21 | $134.21 | $134.21 | $134.21 | 0 |
2025-05-23 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 0 |
2025-05-22 | $131.97 | $131.97 | $131.97 | $131.97 | $131.97 | 0 |
2025-05-21 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2025-05-20 | $134.03 | $134.03 | $134.03 | $134.03 | $134.03 | 0 |
2025-05-19 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
2025-05-16 | $134.30 | $134.30 | $134.30 | $134.30 | $134.30 | 0 |
2025-05-15 | $133.31 | $133.31 | $133.31 | $133.31 | $133.31 | 0 |
2025-05-14 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
2025-05-13 | $132.70 | $132.70 | $132.70 | $132.70 | $132.70 | 0 |
2025-05-12 | $131.94 | $131.94 | $131.94 | $131.94 | $131.94 | 0 |
2025-05-09 | $127.66 | $127.66 | $127.66 | $127.66 | $127.66 | 0 |
2025-05-08 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
2025-05-07 | $127.07 | $127.07 | $127.07 | $127.07 | $127.07 | 0 |
2025-05-06 | $126.26 | $126.26 | $126.26 | $126.26 | $126.26 | 0 |
2025-05-05 | $127.46 | $127.46 | $127.46 | $127.46 | $127.46 | 0 |
2025-05-02 | $127.85 | $127.85 | $127.85 | $127.85 | $127.85 | 0 |
2025-05-01 | $125.65 | $125.65 | $125.65 | $125.65 | $125.65 | 0 |
2025-04-30 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
2025-04-29 | $124.12 | $124.12 | $124.12 | $124.12 | $124.12 | 0 |
2025-04-28 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
2025-04-25 | $123.55 | $123.55 | $123.55 | $123.55 | $123.55 | 0 |
2025-04-24 | $122.71 | $122.71 | $122.71 | $122.71 | $122.71 | 0 |
2025-04-23 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2025-04-22 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2025-04-21 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
2025-04-17 | $117.69 | $117.69 | $117.69 | $117.69 | $117.69 | 0 |
2025-04-16 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
2025-04-15 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
2025-04-14 | $120.58 | $120.58 | $120.58 | $120.58 | $120.58 | 0 |
2025-04-11 | $119.67 | $119.67 | $119.67 | $119.67 | $119.67 | 0 |
2025-04-10 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
2025-04-09 | $121.79 | $121.79 | $121.79 | $121.79 | $121.79 | 0 |
2025-04-08 | $110.87 | $110.87 | $110.87 | $110.87 | $110.87 | 0 |
2025-04-07 | $112.62 | $112.62 | $112.62 | $112.62 | $112.62 | 0 |
2025-04-04 | $113.50 | $113.50 | $113.50 | $113.50 | $113.50 | 0 |
2025-04-03 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
2025-04-02 | $125.26 | $125.26 | $125.26 | $125.26 | $125.26 | 0 |
2025-04-01 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2025-03-31 | $123.74 | $123.74 | $123.74 | $123.74 | $123.74 | 0 |
2025-03-28 | $123.46 | $123.46 | $123.46 | $123.46 | $123.46 | 0 |
2025-03-27 | $126.33 | $126.33 | $126.33 | $126.33 | $126.33 | 0 |
2025-03-26 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2025-03-25 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
2025-03-24 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2025-03-21 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
2025-03-20 | $126.12 | $126.12 | $126.12 | $126.12 | $126.12 | 0 |
2025-03-19 | $126.68 | $126.68 | $126.68 | $126.68 | $126.68 | 0 |
2025-03-18 | $125.39 | $125.39 | $125.39 | $125.39 | $125.39 | 0 |
2025-03-17 | $126.60 | $126.60 | $126.60 | $126.60 | $126.60 | 0 |
2025-03-14 | $125.62 | $125.62 | $125.62 | $125.62 | $125.62 | 0 |
2025-03-13 | $122.91 | $122.91 | $122.91 | $122.91 | $122.91 | 0 |
2025-03-12 | $124.69 | $124.69 | $124.69 | $124.69 | $124.69 | 0 |
2025-03-11 | $123.95 | $123.95 | $123.95 | $123.95 | $123.95 | 0 |
2025-03-10 | $124.77 | $124.77 | $124.77 | $124.77 | $124.77 | 0 |
2025-03-07 | $128.36 | $128.36 | $128.36 | $128.36 | $128.36 | 0 |
2025-03-06 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
2025-03-05 | $130.41 | $130.41 | $130.41 | $130.41 | $130.41 | 0 |
2025-03-04 | $128.41 | $128.41 | $128.41 | $128.41 | $128.41 | 0 |
2025-03-03 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
2025-02-28 | $131.76 | $131.76 | $131.76 | $131.76 | $131.76 | 0 |
2025-02-27 | $129.77 | $129.77 | $129.77 | $129.77 | $129.77 | 0 |
2025-02-26 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
2025-02-25 | $131.75 | $131.75 | $131.75 | $131.75 | $131.75 | 0 |
2025-02-24 | $132.19 | $132.19 | $132.19 | $132.19 | $132.19 | 0 |
2025-02-21 | $132.96 | $132.96 | $132.96 | $132.96 | $132.96 | 0 |
2025-02-20 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
2025-02-19 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2025-02-18 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
2025-02-14 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
2025-02-13 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
2025-02-12 | $134.55 | $134.55 | $134.55 | $134.55 | $134.55 | 0 |
2025-02-11 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
2025-02-10 | $135.37 | $135.37 | $135.37 | $135.37 | $135.37 | 0 |
2025-02-07 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2025-02-06 | $135.38 | $135.38 | $135.38 | $135.38 | $135.38 | 0 |
2025-02-05 | $135.08 | $135.08 | $135.08 | $135.08 | $135.08 | 0 |
2025-02-04 | $134.53 | $134.53 | $134.53 | $134.53 | $134.53 | 0 |
2025-02-03 | $134.04 | $134.04 | $134.04 | $134.04 | $134.04 | 0 |
2025-01-31 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
2025-01-30 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
2025-01-29 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
2025-01-28 | $136.35 | $136.35 | $136.35 | $136.35 | $136.35 | 0 |
2025-01-27 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2025-01-24 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2025-01-23 | $138.52 | $138.52 | $138.52 | $138.52 | $138.52 | 0 |
2025-01-22 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
2025-01-21 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
2025-01-17 | $134.09 | $134.09 | $134.09 | $134.09 | $134.09 | 0 |
2025-01-16 | $132.93 | $132.93 | $132.93 | $132.93 | $132.93 | 0 |
2025-01-15 | $132.99 | $132.99 | $132.99 | $132.99 | $132.99 | 0 |
2025-01-14 | $130.95 | $130.95 | $130.95 | $130.95 | $130.95 | 0 |
2025-01-13 | $130.64 | $130.64 | $130.64 | $130.64 | $130.64 | 0 |
2025-01-10 | $130.63 | $130.63 | $130.63 | $130.63 | $130.63 | 0 |
2025-01-08 | $132.82 | $132.82 | $132.82 | $132.82 | $132.82 | 0 |
2025-01-07 | $132.25 | $132.25 | $132.25 | $132.25 | $132.25 | 0 |
2025-01-06 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
2025-01-03 | $133.03 | $133.03 | $133.03 | $133.03 | $133.03 | 0 |
2025-01-02 | $131.26 | $131.26 | $131.26 | $131.26 | $131.26 | 0 |
2024-12-31 | $131.44 | $131.44 | $131.44 | $131.44 | $131.44 | 0 |
2024-12-30 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
2024-12-27 | $133.49 | $133.49 | $133.49 | $133.49 | $133.49 | 0 |
2024-12-26 | $134.90 | $134.90 | $134.90 | $134.90 | $134.90 | 0 |
2024-12-24 | $135.09 | $135.09 | $135.09 | $135.09 | $135.09 | 0 |
2024-12-23 | $133.95 | $133.95 | $133.95 | $133.95 | $133.95 | 0 |
2024-12-20 | $141.85 | $141.85 | $141.85 | $141.85 | $141.85 | 0 |
2024-12-19 | $142.73 | $142.73 | $142.73 | $142.73 | $142.73 | 0 |
2024-12-18 | $143.07 | $143.07 | $143.07 | $143.07 | $143.07 | 0 |
2024-12-17 | $147.46 | $147.46 | $147.46 | $147.46 | $147.46 | 0 |
2024-12-16 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
2024-12-13 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
2024-12-12 | $148.77 | $148.77 | $148.77 | $148.77 | $148.77 | 0 |
2024-12-11 | $149.42 | $149.42 | $149.42 | $149.42 | $149.42 | 0 |
2024-12-10 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 0 |
2024-12-09 | $148.43 | $148.43 | $148.43 | $148.43 | $148.43 | 0 |
2024-12-06 | $148.95 | $148.95 | $148.95 | $148.95 | $148.95 | 0 |
2024-12-05 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
2024-12-04 | $149.82 | $149.82 | $149.82 | $149.82 | $149.82 | 0 |
2024-12-03 | $148.15 | $148.15 | $148.15 | $148.15 | $148.15 | 0 |
2024-12-02 | $148.12 | $148.12 | $148.12 | $148.12 | $148.12 | 0 |
2024-11-29 | $147.79 | $147.79 | $147.79 | $147.79 | $147.79 | 0 |
2024-11-27 | $146.95 | $146.95 | $146.95 | $146.95 | $146.95 | 0 |
2024-11-26 | $147.62 | $147.62 | $147.62 | $147.62 | $147.62 | 0 |
2024-11-25 | $147.06 | $147.06 | $147.06 | $147.06 | $147.06 | 0 |
2024-11-22 | $146.69 | $146.69 | $146.69 | $146.69 | $146.69 | 0 |
2024-11-21 | $146.39 | $146.39 | $146.39 | $146.39 | $146.39 | 0 |
2024-11-20 | $145.10 | $145.10 | $145.10 | $145.10 | $145.10 | 0 |
2024-11-19 | $145.14 | $145.14 | $145.14 | $145.14 | $145.14 | 0 |
2024-11-18 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
2024-11-15 | $144.30 | $144.30 | $144.30 | $144.30 | $144.30 | 0 |
2024-11-14 | $147.29 | $147.29 | $147.29 | $147.29 | $147.29 | 0 |
2024-11-13 | $148.41 | $148.41 | $148.41 | $148.41 | $148.41 | 0 |
2024-11-12 | $148.46 | $148.46 | $148.46 | $148.46 | $148.46 | 0 |
2024-11-11 | $148.56 | $148.56 | $148.56 | $148.56 | $148.56 | 0 |
2024-11-08 | $148.68 | $148.68 | $148.68 | $148.68 | $148.68 | 0 |
2024-11-07 | $148.47 | $148.47 | $148.47 | $148.47 | $148.47 | 0 |
2024-11-06 | $147.05 | $147.05 | $147.05 | $147.05 | $147.05 | 0 |
2024-11-05 | $143.89 | $143.89 | $143.89 | $143.89 | $143.89 | 0 |
2024-11-04 | $142.60 | $142.60 | $142.60 | $142.60 | $142.60 | 0 |
2024-11-01 | $142.73 | $142.73 | $142.73 | $142.73 | $142.73 | 0 |
2024-10-31 | $141.53 | $141.53 | $141.53 | $141.53 | $141.53 | 0 |
2024-10-30 | $144.88 | $144.88 | $144.88 | $144.88 | $144.88 | 0 |
2024-10-29 | $145.50 | $145.50 | $145.50 | $145.50 | $145.50 | 0 |
2024-10-28 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
2024-10-25 | $144.48 | $144.48 | $144.48 | $144.48 | $144.48 | 0 |
2024-10-24 | $144.42 | $144.42 | $144.42 | $144.42 | $144.42 | 0 |
2024-10-23 | $144.38 | $144.38 | $144.38 | $144.38 | $144.38 | 0 |
2024-10-22 | $145.62 | $145.62 | $145.62 | $145.62 | $145.62 | 0 |
2024-10-21 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
2024-10-18 | $146.35 | $146.35 | $146.35 | $146.35 | $146.35 | 0 |
2024-10-17 | $145.27 | $145.27 | $145.27 | $145.27 | $145.27 | 0 |
2024-10-16 | $145.08 | $145.08 | $145.08 | $145.08 | $145.08 | 0 |
2024-10-15 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2024-10-14 | $146.56 | $146.56 | $146.56 | $146.56 | $146.56 | 0 |
2024-10-11 | $145.18 | $145.18 | $145.18 | $145.18 | $145.18 | 0 |
2024-10-10 | $144.00 | $144.00 | $144.00 | $144.00 | $144.00 | 0 |
2024-10-09 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
2024-10-08 | $143.07 | $143.07 | $143.07 | $143.07 | $143.07 | 0 |
2024-10-07 | $141.43 | $141.43 | $141.43 | $141.43 | $141.43 | 0 |
2024-10-04 | $142.70 | $142.70 | $142.70 | $142.70 | $142.70 | 0 |
2024-10-03 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
2024-10-02 | $142.20 | $142.20 | $142.20 | $142.20 | $142.20 | 0 |
2024-10-01 | $142.01 | $142.01 | $142.01 | $142.01 | $142.01 | 0 |
2024-09-30 | $143.66 | $143.66 | $143.66 | $143.66 | $143.66 | 0 |
2024-09-27 | $143.23 | $143.23 | $143.23 | $143.23 | $143.23 | 0 |
2024-09-26 | $143.79 | $143.79 | $143.79 | $143.79 | $143.79 | 0 |
2024-09-25 | $142.81 | $142.81 | $142.81 | $142.81 | $142.81 | 0 |
2024-09-24 | $143.31 | $143.31 | $143.31 | $143.31 | $143.31 | 0 |
2024-09-23 | $143.06 | $143.06 | $143.06 | $143.06 | $143.06 | 0 |
2024-09-20 | $142.74 | $142.74 | $142.74 | $142.74 | $142.74 | 0 |
2024-09-19 | $143.34 | $143.34 | $143.34 | $143.34 | $143.34 | 0 |
2024-09-18 | $140.77 | $140.77 | $140.77 | $140.77 | $140.77 | 0 |
2024-09-17 | $141.37 | $141.37 | $141.37 | $141.37 | $141.37 | 0 |
2024-09-16 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
2024-09-13 | $141.25 | $141.25 | $141.25 | $141.25 | $141.25 | 0 |
2024-09-12 | $140.60 | $140.60 | $140.60 | $140.60 | $140.60 | 0 |
2024-09-11 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
2024-09-10 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 0 |
2024-09-09 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
2024-09-06 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
2024-09-05 | $137.30 | $137.30 | $137.30 | $137.30 | $137.30 | 0 |
2024-09-04 | $137.87 | $137.87 | $137.87 | $137.87 | $137.87 | 0 |
2024-09-03 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 0 |
2024-08-30 | $142.14 | $142.14 | $142.14 | $142.14 | $142.14 | 0 |
2024-08-29 | $140.61 | $140.61 | $140.61 | $140.61 | $140.61 | 0 |
2024-08-28 | $140.34 | $140.34 | $140.34 | $140.34 | $140.34 | 0 |
2024-08-27 | $141.41 | $141.41 | $141.41 | $141.41 | $141.41 | 0 |
2024-08-26 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
2024-08-23 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
2024-08-22 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
2024-08-21 | $141.77 | $141.77 | $141.77 | $141.77 | $141.77 | 0 |
2024-08-20 | $140.93 | $140.93 | $140.93 | $140.93 | $140.93 | 0 |
2024-08-19 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
2024-08-16 | $139.73 | $139.73 | $139.73 | $139.73 | $139.73 | 0 |
2024-08-15 | $139.74 | $139.74 | $139.74 | $139.74 | $139.74 | 0 |
2024-08-14 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
2024-08-13 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2024-08-12 | $134.48 | $134.48 | $134.48 | $134.48 | $134.48 | 0 |
2024-08-09 | $134.47 | $134.47 | $134.47 | $134.47 | $134.47 | 0 |
2024-08-08 | $133.97 | $133.97 | $133.97 | $133.97 | $133.97 | 0 |
2024-08-07 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2024-08-06 | $131.99 | $131.99 | $131.99 | $131.99 | $131.99 | 0 |
2024-08-05 | $130.52 | $130.52 | $130.52 | $130.52 | $130.52 | 0 |
2024-08-02 | $134.36 | $134.36 | $134.36 | $134.36 | $134.36 | 0 |
2024-08-01 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
2024-07-31 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2024-07-30 | $136.36 | $136.36 | $136.36 | $136.36 | $136.36 | 0 |
2024-07-29 | $137.35 | $137.35 | $137.35 | $137.35 | $137.35 | 0 |
2024-07-26 | $137.37 | $137.37 | $137.37 | $137.37 | $137.37 | 0 |
2024-07-25 | $135.62 | $135.62 | $135.62 | $135.62 | $135.62 | 0 |
2024-07-24 | $136.18 | $136.18 | $136.18 | $136.18 | $136.18 | 0 |
2024-07-23 | $139.58 | $139.58 | $139.58 | $139.58 | $139.58 | 0 |
2024-07-22 | $139.63 | $139.63 | $139.63 | $139.63 | $139.63 | 0 |
2024-07-19 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
2024-07-18 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
2024-07-17 | $139.67 | $139.67 | $139.67 | $139.67 | $139.67 | 0 |
2024-07-16 | $142.65 | $142.65 | $142.65 | $142.65 | $142.65 | 0 |
2024-07-15 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
2024-07-12 | $141.67 | $141.67 | $141.67 | $141.67 | $141.67 | 0 |
2024-07-11 | $140.57 | $140.57 | $140.57 | $140.57 | $140.57 | 0 |
2024-07-10 | $141.52 | $141.52 | $141.52 | $141.52 | $141.52 | 0 |
2024-07-09 | $140.03 | $140.03 | $140.03 | $140.03 | $140.03 | 0 |
2024-07-08 | $140.46 | $140.46 | $140.46 | $140.46 | $140.46 | 0 |
2024-07-05 | $140.73 | $140.73 | $140.73 | $140.73 | $140.73 | 0 |
2024-07-03 | $139.70 | $139.70 | $139.70 | $139.70 | $139.70 | 0 |
2024-07-02 | $139.11 | $139.11 | $139.11 | $139.11 | $139.11 | 0 |
2024-07-01 | $138.37 | $138.37 | $138.37 | $138.37 | $138.37 | 0 |
2024-06-28 | $138.56 | $138.56 | $138.56 | $138.56 | $138.56 | 0 |
2024-06-27 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
2024-06-26 | $139.07 | $139.07 | $139.07 | $139.07 | $139.07 | 0 |
2024-06-25 | $138.90 | $138.90 | $138.90 | $138.90 | $138.90 | 0 |
2024-06-24 | $137.96 | $137.96 | $137.96 | $137.96 | $137.96 | 0 |
2024-06-21 | $138.97 | $138.97 | $138.97 | $138.97 | $138.97 | 0 |
2024-06-20 | $138.74 | $138.74 | $138.74 | $138.74 | $138.74 | 0 |
2024-06-18 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
2024-06-17 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
2024-06-14 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
2024-06-13 | $137.83 | $137.83 | $137.83 | $137.83 | $137.83 | 0 |
2024-06-12 | $137.98 | $137.98 | $137.98 | $137.98 | $137.98 | 0 |
2024-06-11 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
2024-06-10 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
2024-06-07 | $135.54 | $135.54 | $135.54 | $135.54 | $135.54 | 0 |
2024-06-06 | $135.82 | $135.82 | $135.82 | $135.82 | $135.82 | 0 |
2024-06-05 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2024-06-04 | $133.63 | $133.63 | $133.63 | $133.63 | $133.63 | 0 |
2024-06-03 | $133.35 | $133.35 | $133.35 | $133.35 | $133.35 | 0 |
2024-05-31 | $133.26 | $133.26 | $133.26 | $133.26 | $133.26 | 0 |
2024-05-30 | $132.50 | $132.50 | $132.50 | $132.50 | $132.50 | 0 |
2024-05-29 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2024-05-28 | $135.20 | $135.20 | $135.20 | $135.20 | $135.20 | 0 |
2024-05-24 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
2024-05-23 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
2024-05-22 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
2024-05-21 | $136.19 | $136.19 | $136.19 | $136.19 | $136.19 | 0 |
2024-05-20 | $135.97 | $135.97 | $135.97 | $135.97 | $135.97 | 0 |
2024-05-17 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
2024-05-16 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
2024-05-15 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2024-05-14 | $133.81 | $133.81 | $133.81 | $133.81 | $133.81 | 0 |
2024-05-13 | $133.17 | $133.17 | $133.17 | $133.17 | $133.17 | 0 |
2024-05-10 | $133.52 | $133.52 | $133.52 | $133.52 | $133.52 | 0 |
2024-05-09 | $132.98 | $132.98 | $132.98 | $132.98 | $132.98 | 0 |
2024-05-08 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
2024-05-07 | $132.51 | $132.51 | $132.51 | $132.51 | $132.51 | 0 |
2024-05-06 | $132.32 | $132.32 | $132.32 | $132.32 | $132.32 | 0 |
2024-05-03 | $130.91 | $130.91 | $130.91 | $130.91 | $130.91 | 0 |
2024-05-02 | $129.26 | $129.26 | $129.26 | $129.26 | $129.26 | 0 |
2024-05-01 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
2024-04-30 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
2024-04-29 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2024-04-26 | $130.23 | $130.23 | $130.23 | $130.23 | $130.23 | 0 |
2024-04-25 | $128.47 | $128.47 | $128.47 | $128.47 | $128.47 | 0 |
2024-04-24 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
2024-04-23 | $128.61 | $128.61 | $128.61 | $128.61 | $128.61 | 0 |
2024-04-22 | $126.59 | $126.59 | $126.59 | $126.59 | $126.59 | 0 |
2024-04-19 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2024-04-18 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
2024-04-17 | $127.88 | $127.88 | $127.88 | $127.88 | $127.88 | 0 |
2024-04-16 | $129.10 | $129.10 | $129.10 | $129.10 | $129.10 | 0 |
2024-04-15 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
2024-04-12 | $130.75 | $130.75 | $130.75 | $130.75 | $130.75 | 0 |
2024-04-11 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2024-04-10 | $131.57 | $131.57 | $131.57 | $131.57 | $131.57 | 0 |
2024-04-09 | $132.94 | $132.94 | $132.94 | $132.94 | $132.94 | 0 |
2024-04-08 | $132.78 | $132.78 | $132.78 | $132.78 | $132.78 | 0 |
2024-04-05 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
2024-04-04 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
2024-04-03 | $132.43 | $132.43 | $132.43 | $132.43 | $132.43 | 0 |
2024-04-02 | $132.30 | $132.30 | $132.30 | $132.30 | $132.30 | 0 |
2024-04-01 | $133.60 | $133.60 | $133.60 | $133.60 | $133.60 | 0 |
2024-03-28 | $134.12 | $134.12 | $134.12 | $134.12 | $134.12 | 0 |
2024-03-27 | $134.10 | $134.10 | $134.10 | $134.10 | $134.10 | 0 |
2024-03-26 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
2024-03-25 | $133.66 | $133.66 | $133.66 | $133.66 | $133.66 | 0 |
2024-03-22 | $134.29 | $134.29 | $134.29 | $134.29 | $134.29 | 0 |
2024-03-21 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2024-03-20 | $133.70 | $133.70 | $133.70 | $133.70 | $133.70 | 0 |
2024-03-19 | $132.55 | $132.55 | $132.55 | $132.55 | $132.55 | 0 |
2024-03-18 | $131.77 | $131.77 | $131.77 | $131.77 | $131.77 | 0 |
2024-03-15 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
2024-03-14 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
2024-03-13 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
2024-03-12 | $133.02 | $133.02 | $133.02 | $133.02 | $133.02 | 0 |
2024-03-11 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
2024-03-08 | $131.78 | $131.78 | $131.78 | $131.78 | $131.78 | 0 |
2024-03-07 | $133.04 | $133.04 | $133.04 | $133.04 | $133.04 | 0 |
2024-03-06 | $131.35 | $131.35 | $131.35 | $131.35 | $131.35 | 0 |
2024-03-05 | $130.48 | $130.48 | $130.48 | $130.48 | $130.48 | 0 |
2024-03-04 | $132.40 | $132.40 | $132.40 | $132.40 | $132.40 | 0 |
2024-03-01 | $132.38 | $132.38 | $132.38 | $132.38 | $132.38 | 0 |
2024-02-29 | $131.10 | $131.10 | $131.10 | $131.10 | $131.10 | 0 |
2024-02-28 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2024-02-27 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2024-02-26 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
2024-02-23 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2024-02-22 | $130.76 | $130.76 | $130.76 | $130.76 | $130.76 | 0 |
2024-02-21 | $127.55 | $127.55 | $127.55 | $127.55 | $127.55 | 0 |
2024-02-20 | $127.49 | $127.49 | $127.49 | $127.49 | $127.49 | 0 |
2024-02-16 | $128.68 | $128.68 | $128.68 | $128.68 | $128.68 | 0 |
2024-02-15 | $129.37 | $129.37 | $129.37 | $129.37 | $129.37 | 0 |
2024-02-14 | $129.12 | $129.12 | $129.12 | $129.12 | $129.12 | 0 |
2024-02-13 | $127.32 | $127.32 | $127.32 | $127.32 | $127.32 | 0 |
2024-02-12 | $129.14 | $129.14 | $129.14 | $129.14 | $129.14 | 0 |
2024-02-09 | $129.68 | $129.68 | $129.68 | $129.68 | $129.68 | 0 |
2024-02-08 | $128.74 | $128.74 | $128.74 | $128.74 | $128.74 | 0 |
2024-02-07 | $128.09 | $128.09 | $128.09 | $128.09 | $128.09 | 0 |
2024-02-06 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
2024-02-05 | $126.46 | $126.46 | $126.46 | $126.46 | $126.46 | 0 |
2024-02-02 | $126.66 | $126.66 | $126.66 | $126.66 | $126.66 | 0 |
2024-02-01 | $125.54 | $125.54 | $125.54 | $125.54 | $125.54 | 0 |
2024-01-31 | $123.63 | $123.63 | $123.63 | $123.63 | $123.63 | 0 |
2024-01-30 | $125.66 | $125.66 | $125.66 | $125.66 | $125.66 | 0 |
2024-01-29 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
2024-01-26 | $124.27 | $124.27 | $124.27 | $124.27 | $124.27 | 0 |
2024-01-25 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2024-01-24 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2024-01-23 | $123.88 | $123.88 | $123.88 | $123.88 | $123.88 | 0 |
2024-01-22 | $123.50 | $123.50 | $123.50 | $123.50 | $123.50 | 0 |
2024-01-19 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2024-01-18 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2024-01-17 | $120.09 | $120.09 | $120.09 | $120.09 | $120.09 | 0 |
2024-01-16 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2024-01-12 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2024-01-11 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
2024-01-10 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2024-01-09 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
2024-01-08 | $120.05 | $120.05 | $120.05 | $120.05 | $120.05 | 0 |
2024-01-05 | $117.82 | $117.82 | $117.82 | $117.82 | $117.82 | 0 |
2024-01-04 | $117.86 | $117.86 | $117.86 | $117.86 | $117.86 | 0 |
2024-01-03 | $118.24 | $118.24 | $118.24 | $118.24 | $118.24 | 0 |
2024-01-02 | $119.68 | $119.68 | $119.68 | $119.68 | $119.68 | 0 |
2023-12-29 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2023-12-28 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2023-12-27 | $121.35 | $121.35 | $121.35 | $121.35 | $121.35 | 0 |
2023-12-26 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2023-12-22 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
2023-12-21 | $120.54 | $120.54 | $120.54 | $120.54 | $120.54 | 0 |
2023-12-20 | $119.10 | $119.10 | $119.10 | $119.10 | $119.10 | 0 |
2023-12-19 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2023-12-18 | $127.79 | $127.79 | $127.79 | $127.79 | $127.79 | 0 |
2023-12-15 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
2023-12-14 | $127.31 | $127.31 | $127.31 | $127.31 | $127.31 | 0 |
2023-12-13 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
2023-12-12 | $125.27 | $125.27 | $125.27 | $125.27 | $125.27 | 0 |
2023-12-11 | $124.36 | $124.36 | $124.36 | $124.36 | $124.36 | 0 |
2023-12-08 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
2023-12-07 | $123.14 | $123.14 | $123.14 | $123.14 | $123.14 | 0 |
2023-12-06 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2023-12-05 | $122.56 | $122.56 | $122.56 | $122.56 | $122.56 | 0 |
2023-12-04 | $122.67 | $122.67 | $122.67 | $122.67 | $122.67 | 0 |
2023-12-01 | $123.31 | $123.31 | $123.31 | $123.31 | $123.31 | 0 |
2023-11-30 | $122.47 | $122.47 | $122.47 | $122.47 | $122.47 | 0 |
2023-11-29 | $121.98 | $121.98 | $121.98 | $121.98 | $121.98 | 0 |
2023-11-28 | $121.39 | $121.39 | $121.39 | $121.39 | $121.39 | 0 |
2023-11-27 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
2023-11-24 | $121.75 | $121.75 | $121.75 | $121.75 | $121.75 | 0 |
2023-11-22 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2023-11-21 | $121.19 | $121.19 | $121.19 | $121.19 | $121.19 | 0 |
2023-11-20 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2023-11-17 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2023-11-16 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2023-11-15 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
2023-11-14 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2023-11-13 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2023-11-10 | $117.32 | $117.32 | $117.32 | $117.32 | $117.32 | 0 |
2023-11-09 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2023-11-08 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2023-11-07 | $116.29 | $116.29 | $116.29 | $116.29 | $116.29 | 0 |
2023-11-06 | $115.70 | $115.70 | $115.70 | $115.70 | $115.70 | 0 |
2023-11-03 | $115.46 | $115.46 | $115.46 | $115.46 | $115.46 | 0 |
2023-11-02 | $114.26 | $114.26 | $114.26 | $114.26 | $114.26 | 0 |
2023-11-01 | $111.97 | $111.97 | $111.97 | $111.97 | $111.97 | 0 |
2023-10-31 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2023-10-30 | $109.91 | $109.91 | $109.91 | $109.91 | $109.91 | 0 |
2023-10-27 | $108.69 | $108.69 | $108.69 | $108.69 | $108.69 | 0 |
2023-10-26 | $108.95 | $108.95 | $108.95 | $108.95 | $108.95 | 0 |
2023-10-25 | $110.03 | $110.03 | $110.03 | $110.03 | $110.03 | 0 |
2023-10-24 | $112.17 | $112.17 | $112.17 | $112.17 | $112.17 | 0 |
2023-10-23 | $111.21 | $111.21 | $111.21 | $111.21 | $111.21 | 0 |
2023-10-20 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2023-10-19 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2023-10-18 | $113.67 | $113.67 | $113.67 | $113.67 | $113.67 | 0 |
2023-10-17 | $115.99 | $115.99 | $115.99 | $115.99 | $115.99 | 0 |
2023-10-16 | $116.04 | $116.04 | $116.04 | $116.04 | $116.04 | 0 |
2023-10-13 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
2023-10-12 | $115.83 | $115.83 | $115.83 | $115.83 | $115.83 | 0 |
2023-10-11 | $116.76 | $116.76 | $116.76 | $116.76 | $116.76 | 0 |
2023-10-10 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2023-10-09 | $115.17 | $115.17 | $115.17 | $115.17 | $115.17 | 0 |
2023-10-06 | $114.53 | $114.53 | $114.53 | $114.53 | $114.53 | 0 |
2023-10-05 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2023-10-04 | $113.03 | $113.03 | $113.03 | $113.03 | $113.03 | 0 |
2023-10-03 | $111.80 | $111.80 | $111.80 | $111.80 | $111.80 | 0 |
2023-10-02 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2023-09-29 | $113.61 | $113.61 | $113.61 | $113.61 | $113.61 | 0 |
2023-09-28 | $113.55 | $113.55 | $113.55 | $113.55 | $113.55 | 0 |
2023-09-27 | $112.71 | $112.71 | $112.71 | $112.71 | $112.71 | 0 |
2023-09-26 | $112.61 | $112.61 | $112.61 | $112.61 | $112.61 | 0 |
2023-09-25 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2023-09-22 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2023-09-21 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2023-09-20 | $116.48 | $116.48 | $116.48 | $116.48 | $116.48 | 0 |
2023-09-19 | $117.64 | $117.64 | $117.64 | $117.64 | $117.64 | 0 |
2023-09-18 | $118.14 | $118.14 | $118.14 | $118.14 | $118.14 | 0 |
2023-09-15 | $118.20 | $118.20 | $118.20 | $118.20 | $118.20 | 0 |
2023-09-14 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
2023-09-13 | $118.91 | $118.91 | $118.91 | $118.91 | $118.91 | 0 |
2023-09-12 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2023-09-11 | $119.73 | $119.73 | $119.73 | $119.73 | $119.73 | 0 |
2023-09-08 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
2023-09-07 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
2023-09-06 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
2023-09-05 | $120.59 | $120.59 | $120.59 | $120.59 | $120.59 | 0 |
2023-09-01 | $121.32 | $121.32 | $121.32 | $121.32 | $121.32 | 0 |
2023-08-31 | $121.02 | $121.02 | $121.02 | $121.02 | $121.02 | 0 |
2023-08-30 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2023-08-29 | $120.29 | $120.29 | $120.29 | $120.29 | $120.29 | 0 |
2023-08-28 | $118.50 | $118.50 | $118.50 | $118.50 | $118.50 | 0 |
2023-08-25 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2023-08-24 | $116.67 | $116.67 | $116.67 | $116.67 | $116.67 | 0 |
2023-08-23 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2023-08-22 | $116.91 | $116.91 | $116.91 | $116.91 | $116.91 | 0 |
2023-08-21 | $117.05 | $117.05 | $117.05 | $117.05 | $117.05 | 0 |
2023-08-18 | $116.16 | $116.16 | $116.16 | $116.16 | $116.16 | 0 |
2023-08-17 | $116.30 | $116.30 | $116.30 | $116.30 | $116.30 | 0 |
2023-08-16 | $117.68 | $117.68 | $117.68 | $117.68 | $117.68 | 0 |
2023-08-15 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
2023-08-14 | $119.84 | $119.84 | $119.84 | $119.84 | $119.84 | 0 |
2023-08-11 | $118.83 | $118.83 | $118.83 | $118.83 | $118.83 | 0 |
2023-08-10 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2023-08-09 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
2023-08-08 | $120.02 | $120.02 | $120.02 | $120.02 | $120.02 | 0 |
2023-08-07 | $120.55 | $120.55 | $120.55 | $120.55 | $120.55 | 0 |
2023-08-04 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2023-08-03 | $119.56 | $119.56 | $119.56 | $119.56 | $119.56 | 0 |
2023-08-02 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
2023-08-01 | $122.23 | $122.23 | $122.23 | $122.23 | $122.23 | 0 |
2023-07-31 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2023-07-28 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
2023-07-27 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
2023-07-26 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2023-07-25 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
2023-07-24 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2023-07-21 | $121.69 | $121.69 | $121.69 | $121.69 | $121.69 | 0 |
2023-07-20 | $121.55 | $121.55 | $121.55 | $121.55 | $121.55 | 0 |
2023-07-19 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
2023-07-18 | $122.89 | $122.89 | $122.89 | $122.89 | $122.89 | 0 |
2023-07-17 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
2023-07-14 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2023-07-13 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
2023-07-12 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
2023-07-11 | $118.57 | $118.57 | $118.57 | $118.57 | $118.57 | 0 |
2023-07-10 | $118.05 | $118.05 | $118.05 | $118.05 | $118.05 | 0 |
2023-07-07 | $117.25 | $117.25 | $117.25 | $117.25 | $117.25 | 0 |
2023-07-06 | $117.63 | $117.63 | $117.63 | $117.63 | $117.63 | 0 |
2023-07-05 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
2023-07-03 | $119.05 | $119.05 | $119.05 | $119.05 | $119.05 | 0 |
2023-06-30 | $119.39 | $119.39 | $119.39 | $119.39 | $119.39 | 0 |
2023-06-29 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2023-06-28 | $117.43 | $117.43 | $117.43 | $117.43 | $117.43 | 0 |
2023-06-27 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2023-06-26 | $116.10 | $116.10 | $116.10 | $116.10 | $116.10 | 0 |
2023-06-23 | $116.89 | $116.89 | $116.89 | $116.89 | $116.89 | 0 |
2023-06-22 | $117.84 | $117.84 | $117.84 | $117.84 | $117.84 | 0 |
2023-06-21 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
2023-06-20 | $117.76 | $117.76 | $117.76 | $117.76 | $117.76 | 0 |
2023-06-16 | $118.45 | $118.45 | $118.45 | $118.45 | $118.45 | 0 |
2023-06-15 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
2023-06-14 | $117.52 | $117.52 | $117.52 | $117.52 | $117.52 | 0 |
2023-06-13 | $117.02 | $117.02 | $117.02 | $117.02 | $117.02 | 0 |
2023-06-12 | $115.98 | $115.98 | $115.98 | $115.98 | $115.98 | 0 |
2023-06-09 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
2023-06-08 | $114.59 | $114.59 | $114.59 | $114.59 | $114.59 | 0 |
2023-06-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
2023-06-06 | $115.11 | $115.11 | $115.11 | $115.11 | $115.11 | 0 |
2023-06-05 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
2023-06-02 | $114.86 | $114.86 | $114.86 | $114.86 | $114.86 | 0 |
2023-06-01 | $113.39 | $113.39 | $113.39 | $113.39 | $113.39 | 0 |
2023-05-31 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2023-05-30 | $112.58 | $112.58 | $112.58 | $112.58 | $112.58 | 0 |
2023-05-26 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
2023-05-25 | $110.98 | $110.98 | $110.98 | $110.98 | $110.98 | 0 |
2023-05-24 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2023-05-23 | $110.42 | $110.42 | $110.42 | $110.42 | $110.42 | 0 |
2023-05-22 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2023-05-19 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2023-05-18 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2023-05-17 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2023-05-16 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2023-05-15 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
2023-05-12 | $109.88 | $109.88 | $109.88 | $109.88 | $109.88 | 0 |
2023-05-11 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2023-05-10 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2023-05-09 | $109.25 | $109.25 | $109.25 | $109.25 | $109.25 | 0 |
2023-05-08 | $109.90 | $109.90 | $109.90 | $109.90 | $109.90 | 0 |
2023-05-05 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2023-05-04 | $108.54 | $108.54 | $108.54 | $108.54 | $108.54 | 0 |
2023-05-03 | $109.10 | $109.10 | $109.10 | $109.10 | $109.10 | 0 |
2023-05-02 | $109.53 | $109.53 | $109.53 | $109.53 | $109.53 | 0 |
2023-05-01 | $110.51 | $110.51 | $110.51 | $110.51 | $110.51 | 0 |
2023-04-28 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2023-04-27 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2023-04-26 | $107.25 | $107.25 | $107.25 | $107.25 | $107.25 | 0 |
2023-04-25 | $107.46 | $107.46 | $107.46 | $107.46 | $107.46 | 0 |
2023-04-24 | $110.01 | $110.01 | $110.01 | $110.01 | $110.01 | 0 |
2023-04-21 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2023-04-20 | $109.82 | $109.82 | $109.82 | $109.82 | $109.82 | 0 |
2023-04-19 | $110.40 | $110.40 | $110.40 | $110.40 | $110.40 | 0 |
2023-04-18 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
2023-04-17 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-04-14 | $109.58 | $109.58 | $109.58 | $109.58 | $109.58 | 0 |
2023-04-13 | $110.15 | $110.15 | $110.15 | $110.15 | $110.15 | 0 |
2023-04-12 | $108.57 | $108.57 | $108.57 | $108.57 | $108.57 | 0 |
2023-04-11 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2023-04-10 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
2023-04-06 | $108.85 | $108.85 | $108.85 | $108.85 | $108.85 | 0 |
2023-04-05 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2023-04-04 | $109.41 | $109.41 | $109.41 | $109.41 | $109.41 | 0 |
2023-04-03 | $110.10 | $110.10 | $110.10 | $110.10 | $110.10 | 0 |
2023-03-31 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2023-03-30 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2023-03-29 | $107.76 | $107.76 | $107.76 | $107.76 | $107.76 | 0 |
2023-03-28 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2023-03-27 | $106.39 | $106.39 | $106.39 | $106.39 | $106.39 | 0 |
2023-03-24 | $106.44 | $106.44 | $106.44 | $106.44 | $106.44 | 0 |
2023-03-23 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
2023-03-22 | $105.35 | $105.35 | $105.35 | $105.35 | $105.35 | 0 |
2023-03-21 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
2023-03-20 | $105.71 | $105.71 | $105.71 | $105.71 | $105.71 | 0 |
2023-03-17 | $105.05 | $105.05 | $105.05 | $105.05 | $105.05 | 0 |
2023-03-16 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
2023-03-15 | $104.02 | $104.02 | $104.02 | $104.02 | $104.02 | 0 |
2023-03-14 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
2023-03-13 | $102.69 | $102.69 | $102.69 | $102.69 | $102.69 | 0 |
2023-03-10 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2023-03-09 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
2023-03-08 | $106.21 | $106.21 | $106.21 | $106.21 | $106.21 | 0 |
2023-03-07 | $105.79 | $105.79 | $105.79 | $105.79 | $105.79 | 0 |
2023-03-06 | $107.27 | $107.27 | $107.27 | $107.27 | $107.27 | 0 |
2023-03-03 | $107.55 | $107.55 | $107.55 | $107.55 | $107.55 | 0 |
2023-03-02 | $105.74 | $105.74 | $105.74 | $105.74 | $105.74 | 0 |
2023-03-01 | $104.47 | $104.47 | $104.47 | $104.47 | $104.47 | 0 |
2023-02-28 | $105.07 | $105.07 | $105.07 | $105.07 | $105.07 | 0 |
2023-02-27 | $105.34 | $105.34 | $105.34 | $105.34 | $105.34 | 0 |
2023-02-24 | $104.78 | $104.78 | $104.78 | $104.78 | $104.78 | 0 |
2023-02-23 | $106.26 | $106.26 | $106.26 | $106.26 | $106.26 | 0 |
2023-02-22 | $105.46 | $105.46 | $105.46 | $105.46 | $105.46 | 0 |
2023-02-21 | $105.58 | $105.58 | $105.58 | $105.58 | $105.58 | 0 |
2023-02-17 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
2023-02-16 | $108.36 | $108.36 | $108.36 | $108.36 | $108.36 | 0 |
2023-02-15 | $110.17 | $110.17 | $110.17 | $110.17 | $110.17 | 0 |
2023-02-14 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2023-02-13 | $109.20 | $109.20 | $109.20 | $109.20 | $109.20 | 0 |
2023-02-10 | $107.86 | $107.86 | $107.86 | $107.86 | $107.86 | 0 |
2023-02-09 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2023-02-08 | $108.83 | $108.83 | $108.83 | $108.83 | $108.83 | 0 |
2023-02-07 | $110.26 | $110.26 | $110.26 | $110.26 | $110.26 | 0 |
2023-02-06 | $108.72 | $108.72 | $108.72 | $108.72 | $108.72 | 0 |
2023-02-03 | $109.51 | $109.51 | $109.51 | $109.51 | $109.51 | 0 |
2023-02-02 | $111.38 | $111.38 | $111.38 | $111.38 | $111.38 | 0 |
2023-02-01 | $109.31 | $109.31 | $109.31 | $109.31 | $109.31 | 0 |
2023-01-31 | $107.50 | $107.50 | $107.50 | $107.50 | $107.50 | 0 |
2023-01-30 | $105.78 | $105.78 | $105.78 | $105.78 | $105.78 | 0 |
2023-01-27 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2023-01-26 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2023-01-25 | $105.86 | $105.86 | $105.86 | $105.86 | $105.86 | 0 |
2023-01-24 | $106.24 | $106.24 | $106.24 | $106.24 | $106.24 | 0 |
2023-01-23 | $106.58 | $106.58 | $106.58 | $106.58 | $106.58 | 0 |
2023-01-20 | $105.10 | $105.10 | $105.10 | $105.10 | $105.10 | 0 |
2023-01-19 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
2023-01-18 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
2023-01-17 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
2023-01-13 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2023-01-12 | $105.06 | $105.06 | $105.06 | $105.06 | $105.06 | 0 |
2023-01-11 | $104.84 | $104.84 | $104.84 | $104.84 | $104.84 | 0 |
2023-01-10 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2023-01-09 | $102.41 | $102.41 | $102.41 | $102.41 | $102.41 | 0 |
2023-01-06 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
2023-01-05 | $99.69 | $99.69 | $99.69 | $99.69 | $99.69 | 0 |
2023-01-04 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
2023-01-03 | $100.77 | $100.77 | $100.77 | $100.77 | $100.77 | 0 |
2022-12-30 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
2022-12-29 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
2022-12-28 | $99.31 | $99.31 | $99.31 | $99.31 | $99.31 | 0 |
2022-12-27 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
2022-12-23 | $100.84 | $100.84 | $100.84 | $100.84 | $100.84 | 0 |
2022-12-22 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
2022-12-21 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2022-12-20 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
2022-12-19 | $100.48 | $100.48 | $100.48 | $100.48 | $100.48 | 0 |
2022-12-16 | $101.79 | $101.79 | $101.79 | $101.79 | $101.79 | 0 |
2022-12-15 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
2022-12-14 | $117.03 | $117.03 | $117.03 | $117.03 | $105.98 | 0 |
2022-12-13 | $117.69 | $117.69 | $117.69 | $117.69 | $106.58 | 0 |
2022-12-12 | $116.57 | $116.57 | $116.57 | $116.57 | $105.57 | 0 |
2022-12-09 | $114.68 | $114.68 | $114.68 | $114.68 | $103.86 | 0 |
2022-12-08 | $115.75 | $115.75 | $115.75 | $115.75 | $104.82 | 0 |
2022-12-07 | $114.32 | $114.32 | $114.32 | $114.32 | $103.53 | 0 |
2022-12-06 | $114.39 | $114.39 | $114.39 | $114.39 | $103.59 | 0 |
2022-12-05 | $116.16 | $116.16 | $116.16 | $116.16 | $105.20 | 0 |
2022-12-02 | $118.48 | $118.48 | $118.48 | $118.48 | $107.30 | 0 |
2022-12-01 | $118.68 | $118.68 | $118.68 | $118.68 | $107.48 | 0 |
2022-11-30 | $118.05 | $118.05 | $118.05 | $118.05 | $106.91 | 0 |
2022-11-29 | $113.72 | $113.72 | $113.72 | $113.72 | $102.99 | 0 |
2022-11-28 | $114.45 | $114.45 | $114.45 | $114.45 | $103.65 | 0 |
2022-11-25 | $116.24 | $116.24 | $116.24 | $116.24 | $105.27 | 0 |
2022-11-23 | $116.25 | $116.25 | $116.25 | $116.25 | $105.28 | 0 |
2022-11-22 | $115.25 | $115.25 | $115.25 | $115.25 | $104.37 | 0 |
2022-11-21 | $113.66 | $113.66 | $113.66 | $113.66 | $102.93 | 0 |
2022-11-18 | $114.32 | $114.32 | $114.32 | $114.32 | $103.53 | 0 |
2022-11-17 | $113.97 | $113.97 | $113.97 | $113.97 | $103.21 | 0 |
2022-11-16 | $114.87 | $114.87 | $114.87 | $114.87 | $104.03 | 0 |
2022-11-15 | $116.14 | $116.14 | $116.14 | $116.14 | $105.18 | 0 |
2022-11-14 | $114.64 | $114.64 | $114.64 | $114.64 | $103.82 | 0 |
2022-11-11 | $115.98 | $115.98 | $115.98 | $115.98 | $105.03 | 0 |
2022-11-10 | $114.80 | $114.80 | $114.80 | $114.80 | $103.96 | 0 |
2022-11-09 | $107.31 | $107.31 | $107.31 | $107.31 | $97.18 | 0 |
2022-11-08 | $109.60 | $109.60 | $109.60 | $109.60 | $99.25 | 0 |
2022-11-07 | $108.63 | $108.63 | $108.63 | $108.63 | $98.38 | 0 |
2022-11-04 | $107.67 | $107.67 | $107.67 | $107.67 | $97.51 | 0 |
2022-11-03 | $106.38 | $106.38 | $106.38 | $106.38 | $96.34 | 0 |
2022-11-02 | $107.26 | $107.26 | $107.26 | $107.26 | $97.14 | 0 |
2022-11-01 | $110.80 | $110.80 | $110.80 | $110.80 | $100.34 | 0 |
2022-10-31 | $111.85 | $111.85 | $111.85 | $111.85 | $101.29 | 0 |
2022-10-28 | $112.69 | $112.69 | $112.69 | $112.69 | $102.05 | 0 |
2022-10-27 | $110.42 | $110.42 | $110.42 | $110.42 | $100.00 | 0 |
2022-10-26 | $110.65 | $110.65 | $110.65 | $110.65 | $100.21 | 0 |
2022-10-25 | $111.45 | $111.45 | $111.45 | $111.45 | $100.93 | 0 |
2022-10-24 | $109.02 | $109.02 | $109.02 | $109.02 | $98.73 | 0 |
2022-10-21 | $107.97 | $107.97 | $107.97 | $107.97 | $97.78 | 0 |
2022-10-20 | $105.55 | $105.55 | $105.55 | $105.55 | $95.59 | 0 |
2022-10-19 | $106.46 | $106.46 | $106.46 | $106.46 | $96.41 | 0 |
2022-10-18 | $107.58 | $107.58 | $107.58 | $107.58 | $97.43 | 0 |
2022-10-17 | $105.98 | $105.98 | $105.98 | $105.98 | $95.98 | 0 |
2022-10-14 | $102.63 | $102.63 | $102.63 | $102.63 | $102.63 | 0 |
2022-10-13 | $105.75 | $105.75 | $105.75 | $105.75 | $105.75 | 0 |
2022-10-12 | $103.67 | $103.67 | $103.67 | $103.67 | $103.67 | 0 |
2022-10-11 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
2022-10-10 | $105.26 | $105.26 | $105.26 | $105.26 | $105.26 | 0 |
2022-10-07 | $106.67 | $106.67 | $106.67 | $106.67 | $106.67 | 0 |
2022-10-06 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2022-10-05 | $111.15 | $111.15 | $111.15 | $111.15 | $111.15 | 0 |
2022-10-04 | $111.08 | $111.08 | $111.08 | $111.08 | $111.08 | 0 |
2022-10-03 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
2022-09-30 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2022-09-29 | $106.10 | $106.10 | $106.10 | $106.10 | $106.10 | 0 |
2022-09-28 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2022-09-27 | $105.99 | $105.99 | $105.99 | $105.99 | $105.99 | 0 |
2022-09-26 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
2022-09-23 | $106.97 | $106.97 | $106.97 | $106.97 | $106.97 | 0 |
2022-09-22 | $108.46 | $108.46 | $108.46 | $108.46 | $108.46 | 0 |
2022-09-21 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2022-09-20 | $111.75 | $111.75 | $111.75 | $111.75 | $111.75 | 0 |
2022-09-19 | $113.17 | $113.17 | $113.17 | $113.17 | $113.17 | 0 |
2022-09-16 | $112.52 | $112.52 | $112.52 | $112.52 | $112.52 | 0 |
2022-09-15 | $113.82 | $113.82 | $113.82 | $113.82 | $113.82 | 0 |
2022-09-14 | $115.51 | $115.51 | $115.51 | $115.51 | $115.51 | 0 |
2022-09-13 | $115.04 | $115.04 | $115.04 | $115.04 | $115.04 | 0 |
2022-09-12 | $120.39 | $120.39 | $120.39 | $120.39 | $120.39 | 0 |
2022-09-09 | $119.24 | $119.24 | $119.24 | $119.24 | $119.24 | 0 |
2022-09-08 | $117.21 | $117.21 | $117.21 | $117.21 | $117.21 | 0 |
2022-09-07 | $116.15 | $116.15 | $116.15 | $116.15 | $116.15 | 0 |
2022-09-06 | $113.58 | $113.58 | $113.58 | $113.58 | $113.58 | 0 |
2022-09-02 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2022-09-01 | $114.91 | $114.91 | $114.91 | $114.91 | $114.91 | 0 |
2022-08-31 | $115.32 | $115.32 | $115.32 | $115.32 | $115.32 | 0 |
2022-08-30 | $116.19 | $116.19 | $116.19 | $116.19 | $116.19 | 0 |
2022-08-29 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2022-08-26 | $118.49 | $118.49 | $118.49 | $118.49 | $118.49 | 0 |
2022-08-25 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
2022-08-24 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
2022-08-23 | $120.50 | $120.50 | $120.50 | $120.50 | $120.50 | 0 |
2022-08-22 | $120.92 | $120.92 | $120.92 | $120.92 | $120.92 | 0 |
2022-08-19 | $123.89 | $123.89 | $123.89 | $123.89 | $123.89 | 0 |
2022-08-18 | $125.86 | $125.86 | $125.86 | $125.86 | $125.86 | 0 |
2022-08-17 | $125.83 | $125.83 | $125.83 | $125.83 | $125.83 | 0 |
2022-08-16 | $127.00 | $127.00 | $127.00 | $127.00 | $127.00 | 0 |
2022-08-15 | $127.33 | $127.33 | $127.33 | $127.33 | $127.33 | 0 |
2022-08-12 | $126.55 | $126.55 | $126.55 | $126.55 | $126.55 | 0 |
2022-08-11 | $124.32 | $124.32 | $124.32 | $124.32 | $124.32 | 0 |
2022-08-10 | $125.00 | $125.00 | $125.00 | $125.00 | $125.00 | 0 |
2022-08-09 | $121.70 | $121.70 | $121.70 | $121.70 | $121.70 | 0 |
2022-08-08 | $123.01 | $123.01 | $123.01 | $123.01 | $123.01 | 0 |
2022-08-05 | $123.47 | $123.47 | $123.47 | $123.47 | $123.47 | 0 |
2022-08-04 | $123.72 | $123.72 | $123.72 | $123.72 | $123.72 | 0 |
2022-08-03 | $123.10 | $123.10 | $123.10 | $123.10 | $123.10 | 0 |
2022-08-02 | $120.89 | $120.89 | $120.89 | $120.89 | $120.89 | 0 |
2022-08-01 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
2022-07-29 | $121.45 | $121.45 | $121.45 | $121.45 | $121.45 | 0 |
2022-07-28 | $119.55 | $119.55 | $119.55 | $119.55 | $119.55 | 0 |
2022-07-27 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
2022-07-26 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2022-07-25 | $115.30 | $115.30 | $115.30 | $115.30 | $115.30 | 0 |
2022-07-22 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2022-07-21 | $117.19 | $117.19 | $117.19 | $117.19 | $117.19 | 0 |
2022-07-20 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2022-07-19 | $113.68 | $113.68 | $113.68 | $113.68 | $113.68 | 0 |
2022-07-18 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2022-07-15 | $111.53 | $111.53 | $111.53 | $111.53 | $111.53 | 0 |
2022-07-14 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2022-07-13 | $109.72 | $109.72 | $109.72 | $109.72 | $109.72 | 0 |
2022-07-12 | $110.25 | $110.25 | $110.25 | $110.25 | $110.25 | 0 |
2022-07-11 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2022-07-08 | $113.66 | $113.66 | $113.66 | $113.66 | $113.66 | 0 |
2022-07-07 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2022-07-06 | $111.87 | $111.87 | $111.87 | $111.87 | $111.87 | 0 |
2022-07-05 | $111.22 | $111.22 | $111.22 | $111.22 | $111.22 | 0 |
2022-07-01 | $110.49 | $110.49 | $110.49 | $110.49 | $110.49 | 0 |
2022-06-30 | $109.46 | $109.46 | $109.46 | $109.46 | $109.46 | 0 |
2022-06-29 | $110.35 | $110.35 | $110.35 | $110.35 | $110.35 | 0 |
2022-06-28 | $110.21 | $110.21 | $110.21 | $110.21 | $110.21 | 0 |
2022-06-27 | $113.27 | $113.27 | $113.27 | $113.27 | $113.27 | 0 |
2022-06-24 | $114.17 | $114.17 | $114.17 | $114.17 | $114.17 | 0 |
2022-06-23 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
2022-06-22 | $108.40 | $108.40 | $108.40 | $108.40 | $108.40 | 0 |
2022-06-21 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
2022-06-17 | $105.66 | $105.66 | $105.66 | $105.66 | $105.66 | 0 |
2022-06-16 | $104.74 | $104.74 | $104.74 | $104.74 | $104.74 | 0 |
2022-06-15 | $108.76 | $108.76 | $108.76 | $108.76 | $108.76 | 0 |
2022-06-14 | $106.62 | $106.62 | $106.62 | $106.62 | $106.62 | 0 |
2022-06-13 | $106.98 | $106.98 | $106.98 | $106.98 | $106.98 | 0 |
2022-06-10 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2022-06-09 | $115.42 | $115.42 | $115.42 | $115.42 | $115.42 | 0 |
2022-06-08 | $118.38 | $118.38 | $118.38 | $118.38 | $118.38 | 0 |
2022-06-07 | $119.76 | $119.76 | $119.76 | $119.76 | $119.76 | 0 |
2022-06-06 | $118.41 | $118.41 | $118.41 | $118.41 | $118.41 | 0 |
2022-06-03 | $118.03 | $118.03 | $118.03 | $118.03 | $118.03 | 0 |
2022-06-02 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2022-06-01 | $116.71 | $116.71 | $116.71 | $116.71 | $116.71 | 0 |
2022-05-31 | $117.56 | $117.56 | $117.56 | $117.56 | $117.56 | 0 |
2022-05-27 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2022-05-26 | $115.10 | $115.10 | $115.10 | $115.10 | $115.10 | 0 |
2022-05-25 | $112.72 | $112.72 | $112.72 | $112.72 | $112.72 | 0 |
2022-05-24 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
2022-05-23 | $113.12 | $113.12 | $113.12 | $113.12 | $113.12 | 0 |
2022-05-20 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2022-05-19 | $111.24 | $111.24 | $111.24 | $111.24 | $111.24 | 0 |
2022-05-18 | $110.84 | $110.84 | $110.84 | $110.84 | $110.84 | 0 |
2022-05-17 | $115.28 | $115.28 | $115.28 | $115.28 | $115.28 | 0 |
2022-05-16 | $112.78 | $112.78 | $112.78 | $112.78 | $112.78 | 0 |
2022-05-13 | $114.10 | $114.10 | $114.10 | $114.10 | $114.10 | 0 |
2022-05-12 | $110.23 | $110.23 | $110.23 | $110.23 | $110.23 | 0 |
2022-05-11 | $109.63 | $109.63 | $109.63 | $109.63 | $109.63 | 0 |
2022-05-10 | $111.94 | $111.94 | $111.94 | $111.94 | $111.94 | 0 |
2022-05-09 | $111.40 | $111.40 | $111.40 | $111.40 | $111.40 | 0 |
2022-05-06 | $116.24 | $116.24 | $116.24 | $116.24 | $116.24 | 0 |
2022-05-05 | $118.02 | $118.02 | $118.02 | $118.02 | $118.02 | 0 |
2022-05-04 | $123.38 | $123.38 | $123.38 | $123.38 | $123.38 | 0 |
2022-05-03 | $119.83 | $119.83 | $119.83 | $119.83 | $119.83 | 0 |
2022-05-02 | $119.50 | $119.50 | $119.50 | $119.50 | $119.50 | 0 |
2022-04-29 | $118.71 | $118.71 | $118.71 | $118.71 | $118.71 | 0 |
2022-04-28 | $123.34 | $123.34 | $123.34 | $123.34 | $123.34 | 0 |
2022-04-27 | $119.85 | $119.85 | $119.85 | $119.85 | $119.85 | 0 |
2022-04-26 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
2022-04-25 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
2022-04-22 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
2022-04-21 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 0 |
2022-04-20 | $129.00 | $129.00 | $129.00 | $129.00 | $129.00 | 0 |
2022-04-19 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
2022-04-18 | $126.52 | $126.52 | $126.52 | $126.52 | $126.52 | 0 |
2022-04-14 | $127.26 | $127.26 | $127.26 | $127.26 | $127.26 | 0 |
2022-04-13 | $129.38 | $129.38 | $129.38 | $129.38 | $129.38 | 0 |
2022-04-12 | $127.52 | $127.52 | $127.52 | $127.52 | $127.52 | 0 |
2022-04-11 | $128.45 | $128.45 | $128.45 | $128.45 | $128.45 | 0 |
2022-04-08 | $130.62 | $130.62 | $130.62 | $130.62 | $130.62 | 0 |
2022-04-07 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
2022-04-06 | $131.36 | $131.36 | $131.36 | $131.36 | $131.36 | 0 |
2022-04-05 | $133.78 | $133.78 | $133.78 | $133.78 | $133.78 | 0 |
2022-04-04 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
2022-04-01 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
2022-03-31 | $134.33 | $134.33 | $134.33 | $134.33 | $134.33 | 0 |
2022-03-30 | $136.39 | $136.39 | $136.39 | $136.39 | $136.39 | 0 |
2022-03-29 | $137.85 | $137.85 | $137.85 | $137.85 | $137.85 | 0 |
2022-03-28 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2022-03-25 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
2022-03-24 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
2022-03-23 | $131.80 | $131.80 | $131.80 | $131.80 | $131.80 | 0 |
2022-03-22 | $134.08 | $134.08 | $134.08 | $134.08 | $134.08 | 0 |
2022-03-21 | $132.36 | $132.36 | $132.36 | $132.36 | $132.36 | 0 |
2022-03-18 | $132.89 | $132.89 | $132.89 | $132.89 | $132.89 | 0 |
2022-03-17 | $130.38 | $130.38 | $130.38 | $130.38 | $130.38 | 0 |
2022-03-16 | $128.25 | $128.25 | $128.25 | $128.25 | $128.25 | 0 |
2022-03-15 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
2022-03-14 | $121.31 | $121.31 | $121.31 | $121.31 | $121.31 | 0 |
2022-03-11 | $122.77 | $122.77 | $122.77 | $122.77 | $122.77 | 0 |
2022-03-10 | $125.02 | $125.02 | $125.02 | $125.02 | $125.02 | 0 |
2022-03-09 | $126.16 | $126.16 | $126.16 | $126.16 | $126.16 | 0 |
2022-03-08 | $121.65 | $121.65 | $121.65 | $121.65 | $121.65 | 0 |
2022-03-07 | $123.09 | $123.09 | $123.09 | $123.09 | $123.09 | 0 |
2022-03-04 | $127.58 | $127.58 | $127.58 | $127.58 | $127.58 | 0 |
2022-03-03 | $129.27 | $129.27 | $129.27 | $129.27 | $129.27 | 0 |
2022-03-02 | $130.80 | $130.80 | $130.80 | $130.80 | $130.80 | 0 |
2022-03-01 | $128.83 | $128.83 | $128.83 | $128.83 | $128.83 | 0 |
2022-02-28 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2022-02-25 | $130.87 | $130.87 | $130.87 | $130.87 | $130.87 | 0 |
2022-02-24 | $128.56 | $128.56 | $128.56 | $128.56 | $128.56 | 0 |
2022-02-23 | $124.72 | $124.72 | $124.72 | $124.72 | $124.72 | 0 |
2022-02-22 | $127.70 | $127.70 | $127.70 | $127.70 | $127.70 | 0 |
2022-02-18 | $128.72 | $128.72 | $128.72 | $128.72 | $128.72 | 0 |
2022-02-17 | $130.17 | $130.17 | $130.17 | $130.17 | $130.17 | 0 |
2022-02-16 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
2022-02-15 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
2022-02-14 | $131.29 | $131.29 | $131.29 | $131.29 | $131.29 | 0 |
2022-02-11 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
2022-02-10 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
2022-02-09 | $137.70 | $137.70 | $137.70 | $137.70 | $137.70 | 0 |
2022-02-08 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
2022-02-07 | $133.57 | $133.57 | $133.57 | $133.57 | $133.57 | 0 |
2022-02-04 | $134.11 | $134.11 | $134.11 | $134.11 | $134.11 | 0 |
2022-02-03 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
2022-02-02 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
2022-02-01 | $136.07 | $136.07 | $136.07 | $136.07 | $136.07 | 0 |
2022-01-31 | $135.24 | $135.24 | $135.24 | $135.24 | $135.24 | 0 |
2022-01-28 | $131.80 | $131.80 | $131.80 | $131.80 | $131.80 | 0 |
2022-01-27 | $128.02 | $128.02 | $128.02 | $128.02 | $128.02 | 0 |
2022-01-26 | $128.96 | $128.96 | $128.96 | $128.96 | $128.96 | 0 |
2022-01-25 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
2022-01-24 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
2022-01-21 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
2022-01-20 | $134.84 | $134.84 | $134.84 | $134.84 | $134.84 | 0 |
2022-01-19 | $136.06 | $136.06 | $136.06 | $136.06 | $136.06 | 0 |
2022-01-18 | $136.94 | $136.94 | $136.94 | $136.94 | $136.94 | 0 |
2022-01-14 | $139.89 | $139.89 | $139.89 | $139.89 | $139.89 | 0 |
2022-01-13 | $140.11 | $140.11 | $140.11 | $140.11 | $140.11 | 0 |
2022-01-12 | $143.58 | $143.58 | $143.58 | $143.58 | $143.58 | 0 |
2022-01-11 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
2022-01-10 | $141.58 | $141.58 | $141.58 | $141.58 | $141.58 | 0 |
2022-01-07 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
2022-01-06 | $143.41 | $143.41 | $143.41 | $143.41 | $143.41 | 0 |
2022-01-05 | $143.49 | $143.49 | $143.49 | $143.49 | $143.49 | 0 |
2022-01-04 | $147.47 | $147.47 | $147.47 | $147.47 | $147.47 | 0 |
2022-01-03 | $148.75 | $148.75 | $148.75 | $148.75 | $148.75 | 0 |
2021-12-31 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
2021-12-30 | $149.75 | $149.75 | $149.75 | $149.75 | $149.75 | 0 |
2021-12-29 | $149.92 | $149.92 | $149.92 | $149.92 | $149.92 | 0 |
2021-12-28 | $149.74 | $149.74 | $149.74 | $149.74 | $149.74 | 0 |
2021-12-27 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
2021-12-23 | $148.32 | $148.32 | $148.32 | $148.32 | $148.32 | 0 |
2021-12-22 | $147.59 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
2021-12-21 | $146.09 | $146.09 | $146.09 | $146.09 | $146.09 | 0 |
2021-12-20 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
2021-12-17 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
2021-12-16 | $145.72 | $145.72 | $145.72 | $145.72 | $145.72 | 0 |
2021-12-15 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
2021-12-14 | $145.12 | $145.12 | $145.12 | $145.12 | $145.12 | 0 |
2021-12-13 | $147.17 | $147.17 | $147.17 | $147.17 | $147.17 | 0 |
2021-12-10 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
2021-12-09 | $147.33 | $147.33 | $147.33 | $147.33 | $147.33 | 0 |
2021-12-08 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
2021-12-07 | $148.14 | $148.14 | $148.14 | $148.14 | $148.14 | 0 |
2021-12-06 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
2021-12-03 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
2021-12-02 | $144.68 | $144.68 | $144.68 | $144.68 | $144.68 | 0 |
2021-12-01 | $142.42 | $142.42 | $142.42 | $142.42 | $142.42 | 0 |
2021-11-30 | $158.78 | $158.78 | $158.78 | $158.78 | $144.73 | 0 |
2021-11-29 | $162.25 | $162.25 | $162.25 | $162.25 | $147.90 | 0 |
2021-11-26 | $159.71 | $159.71 | $159.71 | $159.71 | $145.58 | 0 |
2021-11-24 | $162.93 | $162.93 | $162.93 | $162.93 | $148.52 | 0 |
2021-11-23 | $162.46 | $162.46 | $162.46 | $162.46 | $148.09 | 0 |
2021-11-22 | $163.10 | $163.10 | $163.10 | $163.10 | $148.67 | 0 |
2021-11-19 | $165.58 | $165.58 | $165.58 | $165.58 | $150.93 | 0 |
2021-11-18 | $165.06 | $165.06 | $165.06 | $165.06 | $150.46 | 0 |
2021-11-17 | $165.19 | $165.19 | $165.19 | $165.19 | $150.58 | 0 |
2021-11-16 | $166.21 | $166.21 | $166.21 | $166.21 | $151.51 | 0 |
2021-11-15 | $164.59 | $164.59 | $164.59 | $164.59 | $150.03 | 0 |
2021-11-12 | $164.80 | $164.80 | $164.80 | $164.80 | $150.22 | 0 |
2021-11-11 | $163.10 | $163.10 | $163.10 | $163.10 | $148.67 | 0 |
2021-11-10 | $162.74 | $162.74 | $162.74 | $162.74 | $148.34 | 0 |
2021-11-09 | $164.88 | $164.88 | $164.88 | $164.88 | $150.30 | 0 |
2021-11-08 | $165.04 | $165.04 | $165.04 | $165.04 | $150.44 | 0 |
2021-11-05 | $164.49 | $164.49 | $164.49 | $164.49 | $149.94 | 0 |
2021-11-04 | $163.81 | $163.81 | $163.81 | $163.81 | $149.32 | 0 |
2021-11-03 | $162.66 | $162.66 | $162.66 | $162.66 | $148.27 | 0 |
2021-11-02 | $161.94 | $161.94 | $161.94 | $161.94 | $147.62 | 0 |
2021-11-01 | $161.15 | $161.15 | $161.15 | $161.15 | $146.90 | 0 |
2021-10-29 | $161.66 | $161.66 | $161.66 | $161.66 | $147.36 | 0 |
2021-10-28 | $160.95 | $160.95 | $160.95 | $160.95 | $146.71 | 0 |
2021-10-27 | $159.51 | $159.51 | $159.51 | $159.51 | $145.40 | 0 |
2021-10-26 | $160.54 | $160.54 | $160.54 | $160.54 | $146.34 | 0 |
2021-10-25 | $160.45 | $160.45 | $160.45 | $160.45 | $146.26 | 0 |
2021-10-22 | $159.90 | $159.90 | $159.90 | $159.90 | $145.76 | 0 |
2021-10-21 | $159.95 | $159.95 | $159.95 | $159.95 | $145.80 | 0 |
2021-10-20 | $159.01 | $159.01 | $159.01 | $159.01 | $144.94 | 0 |
2021-10-19 | $158.99 | $158.99 | $158.99 | $158.99 | $144.93 | 0 |
2021-10-18 | $157.49 | $157.49 | $157.49 | $157.49 | $143.56 | 0 |
2021-10-15 | $156.83 | $156.83 | $156.83 | $156.83 | $142.96 | 0 |
2021-10-14 | $155.57 | $155.57 | $155.57 | $155.57 | $141.81 | 0 |
2021-10-13 | $152.74 | $152.74 | $152.74 | $152.74 | $139.23 | 0 |
2021-10-12 | $151.49 | $151.49 | $151.49 | $151.49 | $138.09 | 0 |
2021-10-11 | $151.52 | $151.52 | $151.52 | $151.52 | $138.12 | 0 |
2021-10-08 | $152.89 | $152.89 | $152.89 | $152.89 | $139.37 | 0 |
2021-10-07 | $153.73 | $153.73 | $153.73 | $153.73 | $140.13 | 0 |
2021-10-06 | $152.05 | $152.05 | $152.05 | $152.05 | $138.60 | 0 |
2021-10-05 | $151.20 | $151.20 | $151.20 | $151.20 | $137.83 | 0 |
2021-10-04 | $149.30 | $149.30 | $149.30 | $149.30 | $136.09 | 0 |
2021-10-01 | $152.34 | $152.34 | $152.34 | $152.34 | $138.86 | 0 |
2021-09-30 | $150.76 | $150.76 | $150.76 | $150.76 | $137.42 | 0 |
2021-09-29 | $152.06 | $152.06 | $152.06 | $152.06 | $138.61 | 0 |
2021-09-28 | $152.26 | $152.26 | $152.26 | $152.26 | $138.79 | 0 |
2021-09-27 | $156.44 | $156.44 | $156.44 | $156.44 | $142.60 | 0 |
2021-09-24 | $158.13 | $158.13 | $158.13 | $158.13 | $144.14 | 0 |
2021-09-23 | $158.30 | $158.30 | $158.30 | $158.30 | $144.30 | 0 |
2021-09-22 | $156.33 | $156.33 | $156.33 | $156.33 | $142.50 | 0 |
2021-09-21 | $154.99 | $154.99 | $154.99 | $154.99 | $141.28 | 0 |
2021-09-20 | $154.96 | $154.96 | $154.96 | $154.96 | $141.25 | 0 |
2021-09-17 | $157.36 | $157.36 | $157.36 | $157.36 | $143.44 | 0 |
2021-09-16 | $158.79 | $158.79 | $158.79 | $158.79 | $144.74 | 0 |
2021-09-15 | $158.88 | $158.88 | $158.88 | $158.88 | $144.83 | 0 |
2021-09-14 | $157.74 | $157.74 | $157.74 | $157.74 | $143.79 | 0 |
2021-09-13 | $158.04 | $158.04 | $158.04 | $158.04 | $144.06 | 0 |
2021-09-10 | $158.61 | $158.61 | $158.61 | $158.61 | $144.58 | 0 |
2021-09-09 | $159.81 | $159.81 | $159.81 | $159.81 | $145.67 | 0 |
2021-09-08 | $160.87 | $160.87 | $160.87 | $160.87 | $146.64 | 0 |
2021-09-07 | $160.89 | $160.89 | $160.89 | $160.89 | $146.66 | 0 |
2021-09-03 | $161.67 | $161.67 | $161.67 | $161.67 | $147.37 | 0 |
2021-09-02 | $161.40 | $161.40 | $161.40 | $161.40 | $147.12 | 0 |
2021-09-01 | $160.83 | $160.83 | $160.83 | $160.83 | $146.60 | 0 |
2021-08-31 | $160.36 | $160.36 | $160.36 | $160.36 | $146.18 | 0 |
2021-08-30 | $161.00 | $161.00 | $161.00 | $161.00 | $146.76 | 0 |
2021-08-27 | $159.81 | $159.81 | $159.81 | $159.81 | $145.67 | 0 |
2021-08-26 | $157.91 | $157.91 | $157.91 | $157.91 | $143.94 | 0 |
2021-08-25 | $158.66 | $158.66 | $158.66 | $158.66 | $144.63 | 0 |
2021-08-24 | $158.35 | $158.35 | $158.35 | $158.35 | $144.34 | 0 |
2021-08-23 | $157.64 | $157.64 | $157.64 | $157.64 | $143.70 | 0 |
2021-08-20 | $155.92 | $155.92 | $155.92 | $155.92 | $142.13 | 0 |
2021-08-19 | $154.68 | $154.68 | $154.68 | $154.68 | $141.00 | 0 |
2021-08-18 | $154.12 | $154.12 | $154.12 | $154.12 | $140.49 | 0 |
2021-08-17 | $155.58 | $155.58 | $155.58 | $155.58 | $141.82 | 0 |
2021-08-16 | $156.68 | $156.68 | $156.68 | $156.68 | $142.82 | 0 |
2021-08-13 | $156.34 | $156.34 | $156.34 | $156.34 | $142.51 | 0 |
2021-08-12 | $155.85 | $155.85 | $155.85 | $155.85 | $142.06 | 0 |
2021-08-11 | $155.21 | $155.21 | $155.21 | $155.21 | $141.48 | 0 |
2021-08-10 | $155.19 | $155.19 | $155.19 | $155.19 | $141.46 | 0 |
2021-08-09 | $155.82 | $155.82 | $155.82 | $155.82 | $142.04 | 0 |
2021-08-06 | $155.96 | $155.96 | $155.96 | $155.96 | $142.16 | 0 |
2021-08-05 | $156.26 | $156.26 | $156.26 | $156.26 | $142.44 | 0 |
2021-08-04 | $155.28 | $155.28 | $155.28 | $155.28 | $141.54 | 0 |
2021-08-03 | $155.40 | $155.40 | $155.40 | $155.40 | $141.65 | 0 |
2021-08-02 | $154.44 | $154.44 | $154.44 | $154.44 | $140.78 | 0 |
2021-07-30 | $154.71 | $154.71 | $154.71 | $154.71 | $141.02 | 0 |
2021-07-29 | $155.45 | $155.45 | $155.45 | $155.45 | $141.70 | 0 |
2021-07-28 | $154.93 | $154.93 | $154.93 | $154.93 | $141.23 | 0 |
2021-07-27 | $154.33 | $154.33 | $154.33 | $154.33 | $140.68 | 0 |
2021-07-26 | $155.40 | $155.40 | $155.40 | $155.40 | $141.65 | 0 |
2021-07-23 | $155.80 | $155.80 | $155.80 | $155.80 | $142.02 | 0 |
2021-07-22 | $153.94 | $153.94 | $153.94 | $153.94 | $140.32 | 0 |
2021-07-21 | $153.19 | $153.19 | $153.19 | $153.19 | $139.64 | 0 |
2021-07-20 | $152.12 | $152.12 | $152.12 | $152.12 | $138.66 | 0 |
2021-07-19 | $149.66 | $149.66 | $149.66 | $149.66 | $136.42 | 0 |
2021-07-16 | $151.55 | $151.55 | $151.55 | $151.55 | $138.14 | 0 |
2021-07-15 | $152.25 | $152.25 | $152.25 | $152.25 | $138.78 | 0 |
2021-07-14 | $153.16 | $153.16 | $153.16 | $153.16 | $139.61 | 0 |
2021-07-13 | $153.28 | $153.28 | $153.28 | $153.28 | $139.72 | 0 |
2021-07-12 | $153.61 | $153.61 | $153.61 | $153.61 | $140.02 | 0 |
2021-07-09 | $153.37 | $153.37 | $153.37 | $153.37 | $139.80 | 0 |
2021-07-08 | $151.91 | $151.91 | $151.91 | $151.91 | $138.47 | 0 |
2021-07-07 | $153.27 | $153.27 | $153.27 | $153.27 | $139.71 | 0 |
2021-07-06 | $152.50 | $152.50 | $152.50 | $152.50 | $139.01 | 0 |
2021-07-02 | $152.12 | $152.12 | $152.12 | $152.12 | $138.66 | 0 |
2021-07-01 | $150.72 | $150.72 | $150.72 | $150.72 | $137.39 | 0 |
2021-06-30 | $150.18 | $150.18 | $150.18 | $150.18 | $136.90 | 0 |
2021-06-29 | $150.57 | $150.57 | $150.57 | $150.57 | $137.25 | 0 |
2021-06-28 | $150.30 | $150.30 | $150.30 | $150.30 | $137.00 | 0 |
2021-06-25 | $149.50 | $149.50 | $149.50 | $149.50 | $136.28 | 0 |
2021-06-24 | $148.96 | $148.96 | $148.96 | $148.96 | $135.78 | 0 |
2021-06-23 | $148.24 | $148.24 | $148.24 | $148.24 | $135.13 | 0 |
2021-06-22 | $148.44 | $148.44 | $148.44 | $148.44 | $135.31 | 0 |
2021-06-21 | $147.45 | $147.45 | $147.45 | $147.45 | $134.41 | 0 |
2021-06-18 | $145.78 | $145.78 | $145.78 | $145.78 | $132.88 | 0 |
2021-06-17 | $146.98 | $146.98 | $146.98 | $146.98 | $133.98 | 0 |
2021-06-16 | $145.58 | $145.58 | $145.58 | $145.58 | $132.70 | 0 |
2021-06-15 | $146.21 | $146.21 | $146.21 | $146.21 | $133.28 | 0 |
2021-06-14 | $146.86 | $146.86 | $146.86 | $146.86 | $133.87 | 0 |
2021-06-11 | $146.00 | $146.00 | $146.00 | $146.00 | $133.09 | 0 |
2021-06-10 | $145.50 | $145.50 | $145.50 | $145.50 | $132.63 | 0 |
2021-06-09 | $144.16 | $144.16 | $144.16 | $144.16 | $131.41 | 0 |
2021-06-08 | $144.22 | $144.22 | $144.22 | $144.22 | $131.46 | 0 |
2021-06-07 | $143.90 | $143.90 | $143.90 | $143.90 | $131.17 | 0 |
2021-06-04 | $143.86 | $143.86 | $143.86 | $143.86 | $131.13 | 0 |
2021-06-03 | $142.23 | $142.23 | $142.23 | $142.23 | $129.65 | 0 |
2021-06-02 | $143.25 | $143.25 | $143.25 | $143.25 | $130.58 | 0 |
2021-06-01 | $143.06 | $143.06 | $143.06 | $143.06 | $130.41 | 0 |
2021-05-28 | $143.57 | $143.57 | $143.57 | $143.57 | $130.87 | 0 |
2021-05-27 | $143.22 | $143.22 | $143.22 | $143.22 | $130.55 | 0 |
2021-05-26 | $143.29 | $143.29 | $143.29 | $143.29 | $130.61 | 0 |
2021-05-25 | $143.06 | $143.06 | $143.06 | $143.06 | $130.41 | 0 |
2021-05-24 | $142.94 | $142.94 | $142.94 | $142.94 | $130.30 | 0 |
2021-05-21 | $141.38 | $141.38 | $141.38 | $141.38 | $128.87 | 0 |
2021-05-20 | $141.61 | $141.61 | $141.61 | $141.61 | $129.08 | 0 |
2021-05-19 | $139.44 | $139.44 | $139.44 | $139.44 | $127.11 | 0 |
2021-05-18 | $139.47 | $139.47 | $139.47 | $139.47 | $127.13 | 0 |
2021-05-17 | $140.37 | $140.37 | $140.37 | $140.37 | $127.95 | 0 |
2021-05-14 | $141.08 | $141.08 | $141.08 | $141.08 | $128.60 | 0 |
2021-05-13 | $138.70 | $138.70 | $138.70 | $138.70 | $126.43 | 0 |
2021-05-12 | $137.53 | $137.53 | $137.53 | $137.53 | $125.36 | 0 |
2021-05-11 | $140.90 | $140.90 | $140.90 | $140.90 | $128.44 | 0 |
2021-05-10 | $141.22 | $141.22 | $141.22 | $141.22 | $128.73 | 0 |
2021-05-07 | $143.53 | $143.53 | $143.53 | $143.53 | $130.83 | 0 |
2021-05-06 | $142.31 | $142.31 | $142.31 | $142.31 | $129.72 | 0 |
2021-05-05 | $141.93 | $141.93 | $141.93 | $141.93 | $129.38 | 0 |
2021-05-04 | $142.40 | $142.40 | $142.40 | $142.40 | $129.80 | 0 |
2021-05-03 | $144.50 | $144.50 | $144.50 | $144.50 | $131.72 | 0 |
2021-04-30 | $144.86 | $144.86 | $144.86 | $144.86 | $132.05 | 0 |
2021-04-29 | $146.17 | $146.17 | $146.17 | $146.17 | $133.24 | 0 |
2021-04-28 | $146.33 | $146.33 | $146.33 | $146.33 | $133.39 | 0 |
2021-04-27 | $146.66 | $146.66 | $146.66 | $146.66 | $133.69 | 0 |
2021-04-26 | $146.91 | $146.91 | $146.91 | $146.91 | $133.91 | 0 |
2021-04-23 | $146.40 | $146.40 | $146.40 | $146.40 | $133.45 | 0 |
2021-04-22 | $144.32 | $144.32 | $144.32 | $144.32 | $131.55 | 0 |
2021-04-21 | $144.96 | $144.96 | $144.96 | $144.96 | $132.14 | 0 |
2021-04-20 | $143.09 | $143.09 | $143.09 | $143.09 | $130.43 | 0 |
2021-04-19 | $144.21 | $144.21 | $144.21 | $144.21 | $131.45 | 0 |
2021-04-16 | $145.64 | $145.64 | $145.64 | $145.64 | $132.76 | 0 |
2021-04-15 | $145.41 | $145.41 | $145.41 | $145.41 | $132.55 | 0 |
2021-04-14 | $143.42 | $143.42 | $143.42 | $143.42 | $130.73 | 0 |
2021-04-13 | $144.35 | $144.35 | $144.35 | $144.35 | $131.58 | 0 |
2021-04-12 | $143.54 | $143.54 | $143.54 | $143.54 | $130.84 | 0 |
2021-04-09 | $143.50 | $143.50 | $143.50 | $143.50 | $130.81 | 0 |
2021-04-08 | $142.33 | $142.33 | $142.33 | $142.33 | $129.74 | 0 |
2021-04-07 | $141.14 | $141.14 | $141.14 | $141.14 | $128.66 | 0 |
2021-04-06 | $141.41 | $141.41 | $141.41 | $141.41 | $128.90 | 0 |
2021-04-05 | $141.41 | $141.41 | $141.41 | $141.41 | $128.90 | 0 |
2021-04-01 | $139.43 | $139.43 | $139.43 | $139.43 | $127.10 | 0 |
2021-03-31 | $137.35 | $137.35 | $137.35 | $137.35 | $125.20 | 0 |
2021-03-30 | $135.84 | $135.84 | $135.84 | $135.84 | $123.82 | 0 |
2021-03-29 | $136.57 | $136.57 | $136.57 | $136.57 | $124.49 | 0 |
2021-03-26 | $136.97 | $136.97 | $136.97 | $136.97 | $124.85 | 0 |
2021-03-25 | $134.37 | $134.37 | $134.37 | $134.37 | $122.48 | 0 |
2021-03-24 | $134.15 | $134.15 | $134.15 | $134.15 | $122.28 | 0 |
2021-03-23 | $135.27 | $135.27 | $135.27 | $135.27 | $123.30 | 0 |
2021-03-22 | $136.31 | $136.31 | $136.31 | $136.31 | $124.25 | 0 |
2021-03-19 | $134.95 | $134.95 | $134.95 | $134.95 | $123.01 | 0 |
2021-03-18 | $134.84 | $134.84 | $134.84 | $134.84 | $122.91 | 0 |
2021-03-17 | $137.50 | $137.50 | $137.50 | $137.50 | $125.34 | 0 |
2021-03-16 | $137.31 | $137.31 | $137.31 | $137.31 | $125.16 | 0 |
2021-03-15 | $137.36 | $137.36 | $137.36 | $137.36 | $125.21 | 0 |
2021-03-12 | $136.15 | $136.15 | $136.15 | $136.15 | $124.11 | 0 |
2021-03-11 | $136.74 | $136.74 | $136.74 | $136.74 | $124.64 | 0 |
2021-03-10 | $134.25 | $134.25 | $134.25 | $134.25 | $122.37 | 0 |
2021-03-09 | $134.06 | $134.06 | $134.06 | $134.06 | $122.20 | 0 |
2021-03-08 | $131.08 | $131.08 | $131.08 | $131.08 | $119.49 | 0 |
2021-03-05 | $133.05 | $133.05 | $133.05 | $133.05 | $121.28 | 0 |
2021-03-04 | $130.76 | $130.76 | $130.76 | $130.76 | $119.19 | 0 |
2021-03-03 | $133.76 | $133.76 | $133.76 | $133.76 | $121.93 | 0 |
2021-03-02 | $137.02 | $137.02 | $137.02 | $137.02 | $124.90 | 0 |
2021-03-01 | $138.58 | $138.58 | $138.58 | $138.58 | $126.32 | 0 |
2021-02-26 | $135.16 | $135.16 | $135.16 | $135.16 | $123.20 | 0 |
2021-02-25 | $135.17 | $135.17 | $135.17 | $135.17 | $123.21 | 0 |
2021-02-24 | $139.08 | $139.08 | $139.08 | $139.08 | $126.78 | 0 |
2021-02-23 | $137.98 | $137.98 | $137.98 | $137.98 | $125.77 | 0 |
2021-02-22 | $138.14 | $138.14 | $138.14 | $138.14 | $125.92 | 0 |
2021-02-19 | $140.66 | $140.66 | $140.66 | $140.66 | $128.22 | 0 |
2021-02-18 | $140.91 | $140.91 | $140.91 | $140.91 | $128.45 | 0 |
2021-02-17 | $141.57 | $141.57 | $141.57 | $141.57 | $129.05 | 0 |
2021-02-16 | $142.33 | $142.33 | $142.33 | $142.33 | $129.74 | 0 |
2021-02-12 | $143.12 | $143.12 | $143.12 | $143.12 | $130.46 | 0 |
2021-02-11 | $142.10 | $142.10 | $142.10 | $142.10 | $129.53 | 0 |
2021-02-10 | $141.41 | $141.41 | $141.41 | $141.41 | $128.90 | 0 |
2021-02-09 | $140.67 | $140.67 | $140.67 | $140.67 | $128.23 | 0 |
2021-02-08 | $140.58 | $140.58 | $140.58 | $140.58 | $128.14 | 0 |
2021-02-05 | $139.91 | $139.91 | $139.91 | $139.91 | $127.53 | 0 |
2021-02-04 | $139.04 | $139.04 | $139.04 | $139.04 | $126.74 | 0 |
2021-02-03 | $137.41 | $137.41 | $137.41 | $137.41 | $125.26 | 0 |
2021-02-02 | $138.04 | $138.04 | $138.04 | $138.04 | $125.83 | 0 |
2021-02-01 | $135.41 | $135.41 | $135.41 | $135.41 | $123.43 | 0 |
2021-01-29 | $132.65 | $132.65 | $132.65 | $132.65 | $120.92 | 0 |
2021-01-28 | $134.78 | $134.78 | $134.78 | $134.78 | $122.86 | 0 |
2021-01-27 | $132.30 | $132.30 | $132.30 | $132.30 | $120.60 | 0 |
2021-01-26 | $136.35 | $136.35 | $136.35 | $136.35 | $124.29 | 0 |
2021-01-25 | $137.32 | $137.32 | $137.32 | $137.32 | $125.17 | 0 |
2021-01-22 | $137.15 | $137.15 | $137.15 | $137.15 | $125.02 | 0 |
2021-01-21 | $137.58 | $137.58 | $137.58 | $137.58 | $125.41 | 0 |
2021-01-20 | $137.69 | $137.69 | $137.69 | $137.69 | $125.51 | 0 |
2021-01-19 | $135.47 | $135.47 | $135.47 | $135.47 | $123.49 | 0 |
2021-01-15 | $134.13 | $134.13 | $134.13 | $134.13 | $122.27 | 0 |
2021-01-14 | $134.87 | $134.87 | $134.87 | $134.87 | $122.94 | 0 |
2021-01-13 | $135.78 | $135.78 | $135.78 | $135.78 | $123.77 | 0 |
2021-01-12 | $135.52 | $135.52 | $135.52 | $135.52 | $123.53 | 0 |
2021-01-11 | $136.02 | $136.02 | $136.02 | $136.02 | $123.99 | 0 |
2021-01-08 | $136.89 | $136.89 | $136.89 | $136.89 | $124.78 | 0 |
2021-01-07 | $135.68 | $135.68 | $135.68 | $135.68 | $123.68 | 0 |
2021-01-06 | $133.39 | $133.39 | $133.39 | $133.39 | $121.59 | 0 |
2021-01-05 | $133.75 | $133.75 | $133.75 | $133.75 | $121.92 | 0 |
2021-01-04 | $132.72 | $132.72 | $132.72 | $132.72 | $120.98 | 0 |
2020-12-31 | $134.83 | $134.83 | $134.83 | $134.83 | $122.90 | 0 |
2020-12-30 | $134.28 | $134.28 | $134.28 | $134.28 | $122.40 | 0 |
2020-12-29 | $133.96 | $133.96 | $133.96 | $133.96 | $122.11 | 0 |
2020-12-28 | $134.36 | $134.36 | $134.36 | $134.36 | $122.47 | 0 |
2020-12-24 | $133.55 | $133.55 | $133.55 | $133.55 | $121.74 | 0 |
2020-12-23 | $133.15 | $133.15 | $133.15 | $133.15 | $121.37 | 0 |
2020-12-22 | $133.62 | $133.62 | $133.62 | $133.62 | $121.80 | 0 |
2020-12-21 | $133.15 | $133.15 | $133.15 | $133.15 | $121.37 | 0 |
2020-12-18 | $133.62 | $133.62 | $133.62 | $133.62 | $121.80 | 0 |
2020-12-17 | $133.37 | $133.37 | $133.37 | $133.37 | $121.57 | 0 |
2020-12-16 | $131.94 | $131.94 | $131.94 | $131.94 | $120.27 | 0 |
2020-12-15 | $131.51 | $131.51 | $131.51 | $131.51 | $119.88 | 0 |
2020-12-14 | $129.98 | $129.98 | $129.98 | $129.98 | $118.48 | 0 |
2020-12-11 | $130.32 | $130.32 | $130.32 | $130.32 | $118.79 | 0 |
2020-12-10 | $130.00 | $130.00 | $130.00 | $130.00 | $118.50 | 0 |
2020-12-09 | $129.88 | $129.88 | $129.88 | $129.88 | $118.39 | 0 |
2020-12-08 | $131.37 | $131.37 | $131.37 | $131.37 | $119.75 | 0 |
2020-12-07 | $130.75 | $130.75 | $130.75 | $130.75 | $119.18 | 0 |
2020-12-04 | $130.88 | $130.88 | $130.88 | $130.88 | $119.30 | 0 |
2020-12-03 | $129.56 | $129.56 | $129.56 | $129.56 | $118.10 | 0 |
2020-12-02 | $129.51 | $129.51 | $129.51 | $129.51 | $118.05 | 0 |
2020-12-01 | $130.07 | $130.07 | $130.07 | $130.07 | $118.56 | 0 |
2020-11-30 | $139.68 | $139.68 | $139.68 | $139.68 | $117.72 | 0 |
2020-11-27 | $139.67 | $139.67 | $139.67 | $139.67 | $117.71 | 0 |
2020-11-25 | $138.68 | $138.68 | $138.68 | $138.68 | $116.88 | 0 |
2020-11-24 | $138.58 | $138.58 | $138.58 | $138.58 | $116.79 | 0 |
2020-11-23 | $137.69 | $137.69 | $137.69 | $137.69 | $116.04 | 0 |
2020-11-20 | $137.41 | $137.41 | $137.41 | $137.41 | $115.80 | 0 |
2020-11-19 | $138.20 | $138.20 | $138.20 | $138.20 | $116.47 | 0 |
2020-11-18 | $137.25 | $137.25 | $137.25 | $137.25 | $115.67 | 0 |
2020-11-17 | $138.68 | $138.68 | $138.68 | $138.68 | $116.88 | 0 |
2020-11-16 | $138.89 | $138.89 | $138.89 | $138.89 | $117.05 | 0 |
2020-11-13 | $137.87 | $137.87 | $137.87 | $137.87 | $116.19 | 0 |
2020-11-12 | $136.30 | $136.30 | $136.30 | $136.30 | $114.87 | 0 |
2020-11-11 | $137.20 | $137.20 | $137.20 | $137.20 | $115.63 | 0 |
2020-11-10 | $135.73 | $135.73 | $135.73 | $135.73 | $114.39 | 0 |
2020-11-09 | $137.30 | $137.30 | $137.30 | $137.30 | $115.71 | 0 |
2020-11-06 | $137.23 | $137.23 | $137.23 | $137.23 | $115.65 | 0 |
2020-11-05 | $136.78 | $136.78 | $136.78 | $136.78 | $115.27 | 0 |
2020-11-04 | $134.05 | $134.05 | $134.05 | $134.05 | $112.97 | 0 |
2020-11-03 | $130.24 | $130.24 | $130.24 | $130.24 | $109.76 | 0 |
2020-11-02 | $127.72 | $127.72 | $127.72 | $127.72 | $107.64 | 0 |
2020-10-30 | $126.41 | $126.41 | $126.41 | $126.41 | $106.53 | 0 |
2020-10-29 | $128.56 | $128.56 | $128.56 | $128.56 | $108.35 | 0 |
2020-10-28 | $126.97 | $126.97 | $126.97 | $126.97 | $107.01 | 0 |
2020-10-27 | $131.45 | $131.45 | $131.45 | $131.45 | $110.78 | 0 |
2020-10-26 | $131.44 | $131.44 | $131.44 | $131.44 | $110.77 | 0 |
2020-10-23 | $133.95 | $133.95 | $133.95 | $133.95 | $112.89 | 0 |
2020-10-22 | $133.37 | $133.37 | $133.37 | $133.37 | $112.40 | 0 |
2020-10-21 | $133.18 | $133.18 | $133.18 | $133.18 | $112.24 | 0 |
2020-10-20 | $133.55 | $133.55 | $133.55 | $133.55 | $112.55 | 0 |
2020-10-19 | $133.07 | $133.07 | $133.07 | $133.07 | $112.15 | 0 |
2020-10-16 | $135.12 | $135.12 | $135.12 | $135.12 | $113.87 | 0 |
2020-10-15 | $134.91 | $134.91 | $134.91 | $134.91 | $113.70 | 0 |
2020-10-14 | $135.24 | $135.24 | $135.24 | $135.24 | $113.98 | 0 |
2020-10-13 | $136.20 | $136.20 | $136.20 | $136.20 | $114.78 | 0 |
2020-10-12 | $136.72 | $136.72 | $136.72 | $136.72 | $115.22 | 0 |
2020-10-09 | $134.52 | $134.52 | $134.52 | $134.52 | $113.37 | 0 |
2020-10-08 | $132.75 | $132.75 | $132.75 | $132.75 | $111.88 | 0 |
2020-10-07 | $132.07 | $132.07 | $132.07 | $132.07 | $111.30 | 0 |
2020-10-06 | $129.54 | $129.54 | $129.54 | $129.54 | $109.17 | 0 |
2020-10-05 | $131.04 | $131.04 | $131.04 | $131.04 | $110.44 | 0 |
2020-10-02 | $128.75 | $128.75 | $128.75 | $128.75 | $108.51 | 0 |
2020-10-01 | $130.05 | $130.05 | $130.05 | $130.05 | $109.60 | 0 |
2020-09-30 | $129.28 | $129.28 | $129.28 | $129.28 | $108.95 | 0 |
2020-09-29 | $128.65 | $128.65 | $128.65 | $128.65 | $108.42 | 0 |
2020-09-28 | $128.94 | $128.94 | $128.94 | $128.94 | $108.67 | 0 |
2020-09-25 | $126.96 | $126.96 | $126.96 | $126.96 | $107.00 | 0 |
2020-09-24 | $124.68 | $124.68 | $124.68 | $124.68 | $105.08 | 0 |
2020-09-23 | $124.39 | $124.39 | $124.39 | $124.39 | $104.83 | 0 |
2020-09-22 | $127.13 | $127.13 | $127.13 | $127.13 | $107.14 | 0 |
2020-09-21 | $125.34 | $125.34 | $125.34 | $125.34 | $105.63 | 0 |
2020-09-18 | $126.50 | $126.50 | $126.50 | $126.50 | $106.61 | 0 |
2020-09-17 | $127.79 | $127.79 | $127.79 | $127.79 | $107.70 | 0 |
2020-09-16 | $128.67 | $128.67 | $128.67 | $128.67 | $108.44 | 0 |
2020-09-15 | $129.82 | $129.82 | $129.82 | $129.82 | $109.41 | 0 |
2020-09-14 | $128.76 | $128.76 | $128.76 | $128.76 | $108.51 | 0 |
2020-09-11 | $126.97 | $126.97 | $126.97 | $126.97 | $107.01 | 0 |
2020-09-10 | $127.10 | $127.10 | $127.10 | $127.10 | $107.12 | 0 |
2020-09-09 | $129.18 | $129.18 | $129.18 | $129.18 | $108.87 | 0 |
2020-09-08 | $126.12 | $126.12 | $126.12 | $126.12 | $106.29 | 0 |
2020-09-04 | $129.66 | $129.66 | $129.66 | $129.66 | $109.27 | 0 |
2020-09-03 | $131.44 | $131.44 | $131.44 | $131.44 | $110.77 | 0 |
2020-09-02 | $136.95 | $136.95 | $136.95 | $136.95 | $115.42 | 0 |
2020-09-01 | $135.02 | $135.02 | $135.02 | $135.02 | $113.79 | 0 |
2020-08-31 | $133.57 | $133.57 | $133.57 | $133.57 | $112.57 | 0 |
2020-08-28 | $133.66 | $133.66 | $133.66 | $133.66 | $112.64 | 0 |
2020-08-27 | $132.58 | $132.58 | $132.58 | $132.58 | $111.73 | 0 |
2020-08-26 | $132.62 | $132.62 | $132.62 | $132.62 | $111.77 | 0 |
2020-08-25 | $130.94 | $130.94 | $130.94 | $130.94 | $110.35 | 0 |
2020-08-24 | $130.21 | $130.21 | $130.21 | $130.21 | $109.74 | 0 |
2020-08-21 | $129.27 | $129.27 | $129.27 | $129.27 | $108.94 | 0 |
2020-08-20 | $128.83 | $128.83 | $128.83 | $128.83 | $108.57 | 0 |
2020-08-19 | $128.20 | $128.20 | $128.20 | $128.20 | $108.04 | 0 |
2020-08-18 | $128.67 | $128.67 | $128.67 | $128.67 | $108.44 | 0 |
2020-08-17 | $128.17 | $128.17 | $128.17 | $128.17 | $108.02 | 0 |
2020-08-14 | $127.25 | $127.25 | $127.25 | $127.25 | $107.24 | 0 |
2020-08-13 | $127.70 | $127.70 | $127.70 | $127.70 | $107.62 | 0 |
2020-08-12 | $127.25 | $127.25 | $127.25 | $127.25 | $107.24 | 0 |
2020-08-11 | $125.44 | $125.44 | $125.44 | $125.44 | $105.72 | 0 |
2020-08-10 | $126.54 | $126.54 | $126.54 | $126.54 | $106.64 | 0 |
2020-08-07 | $126.73 | $126.73 | $126.73 | $126.73 | $106.80 | 0 |
2020-08-06 | $127.19 | $127.19 | $127.19 | $127.19 | $107.19 | 0 |
2020-08-05 | $126.69 | $126.69 | $126.69 | $126.69 | $106.77 | 0 |
2020-08-04 | $125.35 | $125.35 | $125.35 | $125.35 | $105.64 | 0 |
2020-08-03 | $125.33 | $125.33 | $125.33 | $125.33 | $105.62 | 0 |
2020-07-31 | $124.28 | $124.28 | $124.28 | $124.28 | $104.74 | 0 |
2020-07-30 | $123.16 | $123.16 | $123.16 | $123.16 | $103.80 | 0 |
2020-07-29 | $123.47 | $123.47 | $123.47 | $123.47 | $104.06 | 0 |
2020-07-28 | $121.77 | $121.77 | $121.77 | $121.77 | $102.62 | 0 |
2020-07-27 | $122.99 | $122.99 | $122.99 | $122.99 | $103.65 | 0 |
2020-07-24 | $121.50 | $121.50 | $121.50 | $121.50 | $102.40 | 0 |
2020-07-23 | $122.45 | $122.45 | $122.45 | $122.45 | $103.20 | 0 |
2020-07-22 | $124.16 | $124.16 | $124.16 | $124.16 | $104.64 | 0 |
2020-07-21 | $123.46 | $123.46 | $123.46 | $123.46 | $104.05 | 0 |
2020-07-20 | $123.92 | $123.92 | $123.92 | $123.92 | $104.44 | 0 |
2020-07-17 | $122.05 | $122.05 | $122.05 | $122.05 | $102.86 | 0 |
2020-07-16 | $120.86 | $120.86 | $120.86 | $120.86 | $101.86 | 0 |
2020-07-15 | $121.37 | $121.37 | $121.37 | $121.37 | $102.29 | 0 |
2020-07-14 | $120.01 | $120.01 | $120.01 | $120.01 | $101.14 | 0 |
2020-07-13 | $118.30 | $118.30 | $118.30 | $118.30 | $99.70 | 0 |
2020-07-10 | $119.81 | $119.81 | $119.81 | $119.81 | $100.97 | 0 |
2020-07-09 | $119.51 | $119.51 | $119.51 | $119.51 | $100.72 | 0 |
2020-07-08 | $119.67 | $119.67 | $119.67 | $119.67 | $100.85 | 0 |
2020-07-07 | $118.48 | $118.48 | $118.48 | $118.48 | $99.85 | 0 |
2020-07-06 | $119.64 | $119.64 | $119.64 | $119.64 | $100.83 | 0 |
2020-07-02 | $117.70 | $117.70 | $117.70 | $117.70 | $99.19 | 0 |
2020-07-01 | $117.04 | $117.04 | $117.04 | $117.04 | $98.64 | 0 |
2020-06-30 | $116.06 | $116.06 | $116.06 | $116.06 | $97.81 | 0 |
2020-06-29 | $114.13 | $114.13 | $114.13 | $114.13 | $96.19 | 0 |
2020-06-26 | $112.96 | $112.96 | $112.96 | $112.96 | $95.20 | 0 |
2020-06-25 | $115.03 | $115.03 | $115.03 | $115.03 | $96.94 | 0 |
2020-06-24 | $113.73 | $113.73 | $113.73 | $113.73 | $95.85 | 0 |
2020-06-23 | $116.61 | $116.61 | $116.61 | $116.61 | $98.28 | 0 |
2020-06-22 | $116.16 | $116.16 | $116.16 | $116.16 | $97.90 | 0 |
2020-06-19 | $115.23 | $115.23 | $115.23 | $115.23 | $97.11 | 0 |
2020-06-18 | $115.76 | $115.76 | $115.76 | $115.76 | $97.56 | 0 |
2020-06-17 | $115.67 | $115.67 | $115.67 | $115.67 | $97.48 | 0 |
2020-06-16 | $115.52 | $115.52 | $115.52 | $115.52 | $97.36 | 0 |
2020-06-15 | $113.32 | $113.32 | $113.32 | $113.32 | $95.50 | 0 |
2020-06-12 | $112.16 | $112.16 | $112.16 | $112.16 | $94.52 | 0 |
2020-06-11 | $111.05 | $111.05 | $111.05 | $111.05 | $93.59 | 0 |
2020-06-10 | $117.52 | $117.52 | $117.52 | $117.52 | $99.04 | 0 |
2020-06-09 | $117.25 | $117.25 | $117.25 | $117.25 | $98.81 | 0 |
2020-06-08 | $117.82 | $117.82 | $117.82 | $117.82 | $99.29 | 0 |
2020-06-05 | $117.33 | $117.33 | $117.33 | $117.33 | $98.88 | 0 |
2020-06-04 | $114.87 | $114.87 | $114.87 | $114.87 | $96.81 | 0 |
2020-06-03 | $115.97 | $115.97 | $115.97 | $115.97 | $97.74 | 0 |
2020-06-02 | $114.57 | $114.57 | $114.57 | $114.57 | $96.56 | 0 |
2020-06-01 | $113.67 | $113.67 | $113.67 | $113.67 | $95.80 | 0 |
2020-05-29 | $113.43 | $113.43 | $113.43 | $113.43 | $95.60 | 0 |
2020-05-28 | $112.60 | $112.60 | $112.60 | $112.60 | $94.90 | 0 |
2020-05-27 | $112.07 | $112.07 | $112.07 | $112.07 | $94.45 | 0 |
2020-05-26 | $110.92 | $110.92 | $110.92 | $110.92 | $93.48 | 0 |
2020-05-22 | $110.10 | $110.10 | $110.10 | $110.10 | $92.79 | 0 |
2020-05-21 | $109.57 | $109.57 | $109.57 | $109.57 | $92.34 | 0 |
2020-05-20 | $110.55 | $110.55 | $110.55 | $110.55 | $93.17 | 0 |
2020-05-19 | $108.58 | $108.58 | $108.58 | $108.58 | $91.51 | 0 |
2020-05-18 | $109.24 | $109.24 | $109.24 | $109.24 | $92.06 | 0 |
2020-05-15 | $106.12 | $106.12 | $106.12 | $106.12 | $89.43 | 0 |
2020-05-14 | $105.43 | $105.43 | $105.43 | $105.43 | $88.85 | 0 |
2020-05-13 | $104.77 | $104.77 | $104.77 | $104.77 | $88.30 | 0 |
2020-05-12 | $106.19 | $106.19 | $106.19 | $106.19 | $89.49 | 0 |
2020-05-11 | $108.50 | $108.50 | $108.50 | $108.50 | $91.44 | 0 |
2020-05-08 | $107.98 | $107.98 | $107.98 | $107.98 | $91.00 | 0 |
2020-05-07 | $106.53 | $106.53 | $106.53 | $106.53 | $89.78 | 0 |
2020-05-06 | $105.09 | $105.09 | $105.09 | $105.09 | $88.57 | 0 |
2020-05-05 | $105.06 | $105.06 | $105.06 | $105.06 | $88.54 | 0 |
2020-05-04 | $103.54 | $103.54 | $103.54 | $103.54 | $87.26 | 0 |
2020-05-01 | $103.18 | $103.18 | $103.18 | $103.18 | $86.96 | 0 |
2020-04-30 | $106.19 | $106.19 | $106.19 | $106.19 | $89.49 | 0 |
2020-04-29 | $107.07 | $107.07 | $107.07 | $107.07 | $90.24 | 0 |
2020-04-28 | $104.15 | $104.15 | $104.15 | $104.15 | $87.77 | 0 |
2020-04-27 | $105.07 | $105.07 | $105.07 | $105.07 | $88.55 | 0 |
2020-04-24 | $103.39 | $103.39 | $103.39 | $103.39 | $87.13 | 0 |
2020-04-23 | $101.96 | $101.96 | $101.96 | $101.96 | $85.93 | 0 |
2020-04-22 | $101.95 | $101.95 | $101.95 | $101.95 | $85.92 | 0 |
2020-04-21 | $99.40 | $99.40 | $99.40 | $99.40 | $83.77 | 0 |
2020-04-20 | $102.54 | $102.54 | $102.54 | $102.54 | $86.42 | 0 |
2020-04-17 | $104.06 | $104.06 | $104.06 | $104.06 | $87.70 | 0 |
2020-04-16 | $101.44 | $101.44 | $101.44 | $101.44 | $85.49 | 0 |
2020-04-15 | $100.65 | $100.65 | $100.65 | $100.65 | $84.82 | 0 |
2020-04-14 | $102.61 | $102.61 | $102.61 | $102.61 | $86.48 | 0 |
2020-04-13 | $99.07 | $99.07 | $99.07 | $99.07 | $83.49 | 0 |
2020-04-09 | $100.17 | $100.17 | $100.17 | $100.17 | $84.42 | 0 |
2020-04-08 | $99.15 | $99.15 | $99.15 | $99.15 | $83.56 | 0 |
2020-04-07 | $96.08 | $96.08 | $96.08 | $96.08 | $80.97 | 0 |
2020-04-06 | $96.54 | $96.54 | $96.54 | $96.54 | $81.36 | 0 |
2020-04-03 | $90.29 | $90.29 | $90.29 | $90.29 | $76.09 | 0 |
2020-04-02 | $91.59 | $91.59 | $91.59 | $91.59 | $77.19 | 0 |
2020-04-01 | $89.84 | $89.84 | $89.84 | $89.84 | $75.71 | 0 |
2020-03-31 | $93.76 | $93.76 | $93.76 | $93.76 | $79.02 | 0 |
2020-03-30 | $95.16 | $95.16 | $95.16 | $95.16 | $80.20 | 0 |
2020-03-27 | $92.09 | $92.09 | $92.09 | $92.09 | $77.61 | 0 |
2020-03-26 | $95.52 | $95.52 | $95.52 | $95.52 | $80.50 | 0 |
2020-03-25 | $90.03 | $90.03 | $90.03 | $90.03 | $75.87 | 0 |
2020-03-24 | $88.61 | $88.61 | $88.61 | $88.61 | $74.68 | 0 |
2020-03-23 | $80.74 | $80.74 | $80.74 | $80.74 | $68.05 | 0 |
2020-03-20 | $82.99 | $82.99 | $82.99 | $82.99 | $69.94 | 0 |
2020-03-19 | $86.93 | $86.93 | $86.93 | $86.93 | $73.26 | 0 |
2020-03-18 | $86.19 | $86.19 | $86.19 | $86.19 | $72.64 | 0 |
2020-03-17 | $90.60 | $90.60 | $90.60 | $90.60 | $76.35 | 0 |
2020-03-16 | $85.78 | $85.78 | $85.78 | $85.78 | $72.29 | 0 |
2020-03-13 | $96.38 | $96.38 | $96.38 | $96.38 | $81.23 | 0 |
2020-03-12 | $89.06 | $89.06 | $89.06 | $89.06 | $75.06 | 0 |
2020-03-11 | $97.92 | $97.92 | $97.92 | $97.92 | $82.52 | 0 |
2020-03-10 | $102.74 | $102.74 | $102.74 | $102.74 | $86.59 | 0 |
2020-03-09 | $97.98 | $97.98 | $97.98 | $97.98 | $82.57 | 0 |
2020-03-06 | $105.81 | $105.81 | $105.81 | $105.81 | $89.17 | 0 |
2020-03-05 | $107.45 | $107.45 | $107.45 | $107.45 | $90.56 | 0 |
2020-03-04 | $111.19 | $111.19 | $111.19 | $111.19 | $93.71 | 0 |
2020-03-03 | $106.69 | $106.69 | $106.69 | $106.69 | $89.91 | 0 |
2020-03-02 | $109.32 | $109.32 | $109.32 | $109.32 | $92.13 | 0 |
2020-02-28 | $105.01 | $105.01 | $105.01 | $105.01 | $88.50 | 0 |
2020-02-27 | $105.59 | $105.59 | $105.59 | $105.59 | $88.99 | 0 |
2020-02-26 | $109.95 | $109.95 | $109.95 | $109.95 | $92.66 | 0 |
2020-02-25 | $110.18 | $110.18 | $110.18 | $110.18 | $92.86 | 0 |
2020-02-24 | $113.71 | $113.71 | $113.71 | $113.71 | $95.83 | 0 |
2020-02-21 | $117.61 | $117.61 | $117.61 | $117.61 | $99.12 | 0 |
2020-02-20 | $118.93 | $118.93 | $118.93 | $118.93 | $100.23 | 0 |
2020-02-19 | $119.67 | $119.67 | $119.67 | $119.67 | $100.85 | 0 |
2020-02-18 | $119.01 | $119.01 | $119.01 | $119.01 | $100.30 | 0 |
2020-02-14 | $119.46 | $119.46 | $119.46 | $119.46 | $100.68 | 0 |
2020-02-13 | $119.05 | $119.05 | $119.05 | $119.05 | $100.33 | 0 |
2020-02-12 | $119.20 | $119.20 | $119.20 | $119.20 | $100.46 | 0 |
2020-02-11 | $118.47 | $118.47 | $118.47 | $118.47 | $99.84 | 0 |
2020-02-10 | $118.29 | $118.29 | $118.29 | $118.29 | $99.69 | 0 |
2020-02-07 | $117.39 | $117.39 | $117.39 | $117.39 | $98.93 | 0 |
2020-02-06 | $117.97 | $117.97 | $117.97 | $117.97 | $99.42 | 0 |
2020-02-05 | $117.52 | $117.52 | $117.52 | $117.52 | $99.04 | 0 |
2020-02-04 | $116.85 | $116.85 | $116.85 | $116.85 | $98.48 | 0 |
2020-02-03 | $115.01 | $115.01 | $115.01 | $115.01 | $96.93 | 0 |
2020-01-31 | $113.89 | $113.89 | $113.89 | $113.89 | $95.98 | 0 |
2020-01-30 | $115.95 | $115.95 | $115.95 | $115.95 | $97.72 | 0 |
2020-01-29 | $115.53 | $115.53 | $115.53 | $115.53 | $97.36 | 0 |
2020-01-28 | $115.42 | $115.42 | $115.42 | $115.42 | $97.27 | 0 |
2020-01-27 | $114.17 | $114.17 | $114.17 | $114.17 | $96.22 | 0 |
2020-01-24 | $116.10 | $116.10 | $116.10 | $116.10 | $97.85 | 0 |
2020-01-23 | $116.99 | $116.99 | $116.99 | $116.99 | $98.60 | 0 |
2020-01-22 | $116.67 | $116.67 | $116.67 | $116.67 | $98.33 | 0 |
2020-01-21 | $116.55 | $116.55 | $116.55 | $116.55 | $98.22 | 0 |
2020-01-17 | $116.77 | $116.77 | $116.77 | $116.77 | $98.41 | 0 |
2020-01-16 | $116.44 | $116.44 | $116.44 | $116.44 | $98.13 | 0 |
2020-01-15 | $115.38 | $115.38 | $115.38 | $115.38 | $97.24 | 0 |
2020-01-14 | $115.06 | $115.06 | $115.06 | $115.06 | $96.97 | 0 |
2020-01-13 | $115.24 | $115.24 | $115.24 | $115.24 | $97.12 | 0 |
2020-01-10 | $114.36 | $114.36 | $114.36 | $114.36 | $96.38 | 0 |
2020-01-09 | $114.46 | $114.46 | $114.46 | $114.46 | $96.46 | 0 |
2020-01-08 | $113.56 | $113.56 | $113.56 | $113.56 | $95.70 | 0 |
2020-01-07 | $113.05 | $113.05 | $113.05 | $113.05 | $95.27 | 0 |
2020-01-06 | $113.09 | $113.09 | $113.09 | $113.09 | $95.31 | 0 |
2020-01-03 | $112.74 | $112.74 | $112.74 | $112.74 | $95.01 | 0 |
2020-01-02 | $113.24 | $113.24 | $113.24 | $113.24 | $95.44 | 0 |
2019-12-31 | $111.91 | $111.91 | $111.91 | $111.91 | $94.31 | 0 |
2019-12-30 | $111.68 | $111.68 | $111.68 | $111.68 | $94.12 | 0 |
2019-12-27 | $112.35 | $112.35 | $112.35 | $112.35 | $94.68 | 0 |
2019-12-26 | $112.33 | $112.33 | $112.33 | $112.33 | $94.67 | 0 |
2019-12-24 | $111.78 | $111.78 | $111.78 | $111.78 | $94.20 | 0 |
2019-12-23 | $111.87 | $111.87 | $111.87 | $111.87 | $94.28 | 0 |
2019-12-20 | $111.69 | $111.69 | $111.69 | $111.69 | $94.13 | 0 |
2019-12-19 | $111.08 | $111.08 | $111.08 | $111.08 | $93.61 | 0 |
2019-12-18 | $110.50 | $110.50 | $110.50 | $110.50 | $93.13 | 0 |
2019-12-17 | $110.63 | $110.63 | $110.63 | $110.63 | $93.24 | 0 |
2019-12-16 | $110.64 | $110.64 | $110.64 | $110.64 | $93.24 | 0 |
2019-12-13 | $109.86 | $109.86 | $109.86 | $109.86 | $92.59 | 0 |
2019-12-12 | $109.62 | $109.62 | $109.62 | $109.62 | $92.38 | 0 |
2019-12-11 | $108.98 | $108.98 | $108.98 | $108.98 | $91.84 | 0 |
2019-12-10 | $108.45 | $108.45 | $108.45 | $108.45 | $91.40 | 0 |
2019-12-09 | $108.62 | $108.62 | $108.62 | $108.62 | $91.54 | 0 |
2019-12-06 | $109.14 | $109.14 | $109.14 | $109.14 | $91.98 | 0 |
2019-12-05 | $108.17 | $108.17 | $108.17 | $108.17 | $91.16 | 0 |
2019-12-04 | $107.94 | $107.94 | $107.94 | $107.94 | $90.97 | 0 |
2019-12-03 | $107.37 | $107.37 | $107.37 | $107.37 | $90.49 | 0 |
2019-12-02 | $107.95 | $107.95 | $107.95 | $107.95 | $90.98 | 0 |
2019-11-29 | $115.40 | $115.40 | $115.40 | $115.40 | $92.03 | 0 |
2019-11-27 | $115.87 | $115.87 | $115.87 | $115.87 | $92.41 | 0 |
2019-11-26 | $115.38 | $115.38 | $115.38 | $115.38 | $92.02 | 0 |
2019-11-25 | $114.86 | $114.86 | $114.86 | $114.86 | $91.60 | 0 |
2019-11-22 | $113.82 | $113.82 | $113.82 | $113.82 | $90.77 | 0 |
2019-11-21 | $113.64 | $113.64 | $113.64 | $113.64 | $90.63 | 0 |
2019-11-20 | $113.98 | $113.98 | $113.98 | $113.98 | $90.90 | 0 |
2019-11-19 | $114.41 | $114.41 | $114.41 | $114.41 | $91.24 | 0 |
2019-11-18 | $113.91 | $113.91 | $113.91 | $113.91 | $90.84 | 0 |
2019-11-15 | $113.96 | $113.96 | $113.96 | $113.96 | $90.88 | 0 |
2019-11-14 | $113.02 | $113.02 | $113.02 | $113.02 | $90.13 | 0 |
2019-11-13 | $112.90 | $112.90 | $112.90 | $112.90 | $90.04 | 0 |
2019-11-12 | $112.54 | $112.54 | $112.54 | $112.54 | $89.75 | 0 |
2019-11-11 | $112.31 | $112.31 | $112.31 | $112.31 | $89.57 | 0 |
2019-11-08 | $112.38 | $112.38 | $112.38 | $112.38 | $89.62 | 0 |
2019-11-07 | $111.99 | $111.99 | $111.99 | $111.99 | $89.31 | 0 |
2019-11-06 | $111.75 | $111.75 | $111.75 | $111.75 | $89.12 | 0 |
2019-11-05 | $111.70 | $111.70 | $111.70 | $111.70 | $89.08 | 0 |
2019-11-04 | $112.04 | $112.04 | $112.04 | $112.04 | $89.35 | 0 |
2019-11-01 | $111.92 | $111.92 | $111.92 | $111.92 | $89.26 | 0 |
2019-10-31 | $110.65 | $110.65 | $110.65 | $110.65 | $88.24 | 0 |
2019-10-30 | $111.01 | $111.01 | $111.01 | $111.01 | $88.53 | 0 |
2019-10-29 | $110.60 | $110.60 | $110.60 | $110.60 | $88.20 | 0 |
2019-10-28 | $110.72 | $110.72 | $110.72 | $110.72 | $88.30 | 0 |
2019-10-25 | $110.04 | $110.04 | $110.04 | $110.04 | $87.76 | 0 |
2019-10-24 | $109.76 | $109.76 | $109.76 | $109.76 | $87.53 | 0 |
2019-10-23 | $109.06 | $109.06 | $109.06 | $109.06 | $86.98 | 0 |
2019-10-22 | $108.93 | $108.93 | $108.93 | $108.93 | $86.87 | 0 |
2019-10-21 | $109.67 | $109.67 | $109.67 | $109.67 | $87.46 | 0 |
2019-10-18 | $109.07 | $109.07 | $109.07 | $109.07 | $86.98 | 0 |
2019-10-17 | $109.82 | $109.82 | $109.82 | $109.82 | $87.58 | 0 |
2019-10-16 | $109.62 | $109.62 | $109.62 | $109.62 | $87.42 | 0 |
2019-10-15 | $110.06 | $110.06 | $110.06 | $110.06 | $87.77 | 0 |
2019-10-14 | $109.06 | $109.06 | $109.06 | $109.06 | $86.98 | 0 |
2019-10-11 | $109.13 | $109.13 | $109.13 | $109.13 | $87.03 | 0 |
2019-10-10 | $107.77 | $107.77 | $107.77 | $107.77 | $85.95 | 0 |
2019-10-09 | $107.22 | $107.22 | $107.22 | $107.22 | $85.51 | 0 |
2019-10-08 | $106.10 | $106.10 | $106.10 | $106.10 | $84.62 | 0 |
2019-10-07 | $108.02 | $108.02 | $108.02 | $108.02 | $86.15 | 0 |
2019-10-04 | $108.46 | $108.46 | $108.46 | $108.46 | $86.50 | 0 |
2019-10-03 | $107.03 | $107.03 | $107.03 | $107.03 | $85.36 | 0 |
2019-10-02 | $105.94 | $105.94 | $105.94 | $105.94 | $84.49 | 0 |
2019-10-01 | $107.99 | $107.99 | $107.99 | $107.99 | $86.12 | 0 |
2019-09-30 | $109.49 | $109.49 | $109.49 | $109.49 | $87.32 | 0 |
2019-09-27 | $108.79 | $108.79 | $108.79 | $108.79 | $86.76 | 0 |
2019-09-26 | $109.76 | $109.76 | $109.76 | $109.76 | $87.53 | 0 |
2019-09-25 | $109.90 | $109.90 | $109.90 | $109.90 | $87.65 | 0 |
2019-09-24 | $109.24 | $109.24 | $109.24 | $109.24 | $87.12 | 0 |
2019-09-23 | $110.15 | $110.15 | $110.15 | $110.15 | $87.85 | 0 |
2019-09-20 | $110.32 | $110.32 | $110.32 | $110.32 | $87.98 | 0 |
2019-09-19 | $110.87 | $110.87 | $110.87 | $110.87 | $88.42 | 0 |
2019-09-18 | $110.90 | $110.90 | $110.90 | $110.90 | $88.44 | 0 |
2019-09-17 | $110.78 | $110.78 | $110.78 | $110.78 | $88.35 | 0 |
2019-09-16 | $110.28 | $110.28 | $110.28 | $110.28 | $87.95 | 0 |
2019-09-13 | $110.64 | $110.64 | $110.64 | $110.64 | $88.24 | 0 |
2019-09-12 | $110.67 | $110.67 | $110.67 | $110.67 | $88.26 | 0 |
2019-09-11 | $110.06 | $110.06 | $110.06 | $110.06 | $87.77 | 0 |
2019-09-10 | $109.14 | $109.14 | $109.14 | $109.14 | $87.04 | 0 |
2019-09-09 | $109.31 | $109.31 | $109.31 | $109.31 | $87.18 | 0 |
2019-09-06 | $110.18 | $110.18 | $110.18 | $110.18 | $87.87 | 0 |
2019-09-05 | $110.17 | $110.17 | $110.17 | $110.17 | $87.86 | 0 |
2019-09-04 | $108.57 | $108.57 | $108.57 | $108.57 | $86.59 | 0 |
2019-09-03 | $107.57 | $107.57 | $107.57 | $107.57 | $85.79 | 0 |
2019-08-30 | $108.50 | $108.50 | $108.50 | $108.50 | $86.53 | 0 |
2019-08-29 | $108.36 | $108.36 | $108.36 | $108.36 | $86.42 | 0 |
2019-08-28 | $106.92 | $106.92 | $106.92 | $106.92 | $85.27 | 0 |
2019-08-27 | $106.47 | $106.47 | $106.47 | $106.47 | $84.91 | 0 |
2019-08-26 | $106.65 | $106.65 | $106.65 | $106.65 | $85.05 | 0 |
2019-08-23 | $105.58 | $105.58 | $105.58 | $105.58 | $84.20 | 0 |
2019-08-22 | $108.31 | $108.31 | $108.31 | $108.31 | $86.38 | 0 |
2019-08-21 | $108.50 | $108.50 | $108.50 | $108.50 | $86.53 | 0 |
2019-08-20 | $107.57 | $107.57 | $107.57 | $107.57 | $85.79 | 0 |
2019-08-19 | $108.25 | $108.25 | $108.25 | $108.25 | $86.33 | 0 |
2019-08-16 | $107.09 | $107.09 | $107.09 | $107.09 | $85.41 | 0 |
2019-08-15 | $105.60 | $105.60 | $105.60 | $105.60 | $84.22 | 0 |
2019-08-14 | $105.27 | $105.27 | $105.27 | $105.27 | $83.95 | 0 |
2019-08-13 | $108.33 | $108.33 | $108.33 | $108.33 | $86.39 | 0 |
2019-08-12 | $106.80 | $106.80 | $106.80 | $106.80 | $85.17 | 0 |
2019-08-09 | $108.12 | $108.12 | $108.12 | $108.12 | $86.23 | 0 |
2019-08-08 | $108.77 | $108.77 | $108.77 | $108.77 | $86.74 | 0 |
2019-08-07 | $106.55 | $106.55 | $106.55 | $106.55 | $84.97 | 0 |
2019-08-06 | $106.28 | $106.28 | $106.28 | $106.28 | $84.76 | 0 |
2019-08-05 | $104.56 | $104.56 | $104.56 | $104.56 | $83.39 | 0 |
2019-08-02 | $107.77 | $107.77 | $107.77 | $107.77 | $85.95 | 0 |
2019-08-01 | $108.87 | $108.87 | $108.87 | $108.87 | $86.82 | 0 |
2019-07-31 | $109.88 | $109.88 | $109.88 | $109.88 | $87.63 | 0 |
2019-07-30 | $111.14 | $111.14 | $111.14 | $111.14 | $88.64 | 0 |
2019-07-29 | $111.32 | $111.32 | $111.32 | $111.32 | $88.78 | 0 |
2019-07-26 | $111.51 | $111.51 | $111.51 | $111.51 | $88.93 | 0 |
2019-07-25 | $111.07 | $111.07 | $111.07 | $111.07 | $88.58 | 0 |
2019-07-24 | $111.87 | $111.87 | $111.87 | $111.87 | $89.22 | 0 |
2019-07-23 | $111.28 | $111.28 | $111.28 | $111.28 | $88.75 | 0 |
2019-07-22 | $110.45 | $110.45 | $110.45 | $110.45 | $88.08 | 0 |
2019-07-19 | $110.03 | $110.03 | $110.03 | $110.03 | $87.75 | 0 |
2019-07-18 | $110.58 | $110.58 | $110.58 | $110.58 | $88.19 | 0 |
2019-07-17 | $110.09 | $110.09 | $110.09 | $110.09 | $87.80 | 0 |
2019-07-16 | $110.77 | $110.77 | $110.77 | $110.77 | $88.34 | 0 |
2019-07-15 | $110.99 | $110.99 | $110.99 | $110.99 | $88.52 | 0 |
2019-07-12 | $111.00 | $111.00 | $111.00 | $111.00 | $88.52 | 0 |
2019-07-11 | $110.79 | $110.79 | $110.79 | $110.79 | $88.36 | 0 |
2019-07-10 | $110.64 | $110.64 | $110.64 | $110.64 | $88.24 | 0 |
2019-07-09 | $110.32 | $110.32 | $110.32 | $110.32 | $87.98 | 0 |
2019-07-08 | $110.09 | $110.09 | $110.09 | $110.09 | $87.80 | 0 |
2019-07-05 | $110.78 | $110.78 | $110.78 | $110.78 | $88.35 | 0 |
2019-07-03 | $111.15 | $111.15 | $111.15 | $111.15 | $88.64 | 0 |
2019-07-02 | $110.29 | $110.29 | $110.29 | $110.29 | $87.96 | 0 |
2019-07-01 | $110.02 | $110.02 | $110.02 | $110.02 | $87.74 | 0 |
2019-06-28 | $109.13 | $109.13 | $109.13 | $109.13 | $87.03 | 0 |
2019-06-27 | $108.46 | $108.46 | $108.46 | $108.46 | $86.50 | 0 |
2019-06-26 | $107.98 | $107.98 | $107.98 | $107.98 | $86.11 | 0 |
2019-06-25 | $108.04 | $108.04 | $108.04 | $108.04 | $86.16 | 0 |
2019-06-24 | $109.02 | $109.02 | $109.02 | $109.02 | $86.94 | 0 |
2019-06-21 | $109.25 | $109.25 | $109.25 | $109.25 | $87.13 | 0 |
2019-06-20 | $109.41 | $109.41 | $109.41 | $109.41 | $87.26 | 0 |
2019-06-19 | $108.30 | $108.30 | $108.30 | $108.30 | $86.37 | 0 |
2019-06-18 | $107.76 | $107.76 | $107.76 | $107.76 | $85.94 | 0 |
2019-06-17 | $106.51 | $106.51 | $106.51 | $106.51 | $84.94 | 0 |
2019-06-14 | $106.36 | $106.36 | $106.36 | $106.36 | $84.82 | 0 |
2019-06-13 | $106.80 | $106.80 | $106.80 | $106.80 | $85.17 | 0 |
2019-06-12 | $106.51 | $106.51 | $106.51 | $106.51 | $84.94 | 0 |
2019-06-11 | $106.53 | $106.53 | $106.53 | $106.53 | $84.96 | 0 |
2019-06-10 | $107.03 | $107.03 | $107.03 | $107.03 | $85.36 | 0 |
2019-06-07 | $106.45 | $106.45 | $106.45 | $106.45 | $84.89 | 0 |
2019-06-06 | $105.01 | $105.01 | $105.01 | $105.01 | $83.75 | 0 |
2019-06-05 | $104.38 | $104.38 | $104.38 | $104.38 | $83.24 | 0 |
2019-06-04 | $103.19 | $103.19 | $103.19 | $103.19 | $82.29 | 0 |
2019-06-03 | $100.87 | $100.87 | $100.87 | $100.87 | $80.44 | 0 |
2019-05-31 | $101.36 | $101.36 | $101.36 | $101.36 | $80.84 | 0 |
2019-05-30 | $102.58 | $102.58 | $102.58 | $102.58 | $81.81 | 0 |
2019-05-29 | $102.23 | $102.23 | $102.23 | $102.23 | $81.53 | 0 |
2019-05-28 | $103.02 | $103.02 | $103.02 | $103.02 | $82.16 | 0 |
2019-05-24 | $103.69 | $103.69 | $103.69 | $103.69 | $82.69 | 0 |
2019-05-23 | $103.38 | $103.38 | $103.38 | $103.38 | $82.45 | 0 |
2019-05-22 | $104.77 | $104.77 | $104.77 | $104.77 | $83.55 | 0 |
2019-05-21 | $104.93 | $104.93 | $104.93 | $104.93 | $83.68 | 0 |
2019-05-20 | $103.99 | $103.99 | $103.99 | $103.99 | $82.93 | 0 |
2019-05-17 | $104.91 | $104.91 | $104.91 | $104.91 | $83.67 | 0 |
2019-05-16 | $105.78 | $105.78 | $105.78 | $105.78 | $84.36 | 0 |
2019-05-15 | $104.48 | $104.48 | $104.48 | $104.48 | $83.32 | 0 |
2019-05-14 | $103.91 | $103.91 | $103.91 | $103.91 | $82.87 | 0 |
2019-05-13 | $102.61 | $102.61 | $102.61 | $102.61 | $81.83 | 0 |
2019-05-10 | $105.61 | $105.61 | $105.61 | $105.61 | $84.22 | 0 |
2019-05-09 | $105.36 | $105.36 | $105.36 | $105.36 | $84.03 | 0 |
2019-05-08 | $105.54 | $105.54 | $105.54 | $105.54 | $84.17 | 0 |
2019-05-07 | $105.47 | $105.47 | $105.47 | $105.47 | $84.11 | 0 |
2019-05-06 | $107.41 | $107.41 | $107.41 | $107.41 | $85.66 | 0 |
2019-05-03 | $108.00 | $108.00 | $108.00 | $108.00 | $86.13 | 0 |
2019-05-02 | $106.68 | $106.68 | $106.68 | $106.68 | $85.08 | 0 |
2019-05-01 | $106.66 | $106.66 | $106.66 | $106.66 | $85.06 | 0 |
2019-04-30 | $107.41 | $107.41 | $107.41 | $107.41 | $85.66 | 0 |
2019-04-29 | $107.32 | $107.32 | $107.32 | $107.32 | $85.59 | 0 |
2019-04-26 | $107.34 | $107.34 | $107.34 | $107.34 | $85.60 | 0 |
2019-04-25 | $106.80 | $106.80 | $106.80 | $106.80 | $85.17 | 0 |
2019-04-24 | $106.86 | $106.86 | $106.86 | $106.86 | $85.22 | 0 |
2019-04-23 | $107.03 | $107.03 | $107.03 | $107.03 | $85.36 | 0 |
2019-04-22 | $105.94 | $105.94 | $105.94 | $105.94 | $84.49 | 0 |
2019-04-18 | $105.88 | $105.88 | $105.88 | $105.88 | $84.44 | 0 |
2019-04-17 | $105.42 | $105.42 | $105.42 | $105.42 | $84.07 | 0 |
2019-04-16 | $106.00 | $106.00 | $106.00 | $106.00 | $84.54 | 0 |
2019-04-15 | $106.21 | $106.21 | $106.21 | $106.21 | $84.70 | 0 |
2019-04-12 | $106.33 | $106.33 | $106.33 | $106.33 | $84.80 | 0 |
2019-04-11 | $105.41 | $105.41 | $105.41 | $105.41 | $84.07 | 0 |
2019-04-10 | $105.25 | $105.25 | $105.25 | $105.25 | $83.94 | 0 |
2019-04-09 | $104.89 | $104.89 | $104.89 | $104.89 | $83.65 | 0 |
2019-04-08 | $105.49 | $105.49 | $105.49 | $105.49 | $84.13 | 0 |
2019-04-05 | $105.39 | $105.39 | $105.39 | $105.39 | $84.05 | 0 |
2019-04-04 | $104.84 | $104.84 | $104.84 | $104.84 | $83.61 | 0 |
2019-04-03 | $104.83 | $104.83 | $104.83 | $104.83 | $83.60 | 0 |
2019-04-02 | $104.67 | $104.67 | $104.67 | $104.67 | $83.48 | 0 |
2019-04-01 | $104.53 | $104.53 | $104.53 | $104.53 | $83.36 | 0 |
2019-03-29 | $103.27 | $103.27 | $103.27 | $103.27 | $82.36 | 0 |
2019-03-28 | $102.39 | $102.39 | $102.39 | $102.39 | $81.66 | 0 |
2019-03-27 | $101.81 | $101.81 | $101.81 | $101.81 | $81.19 | 0 |
2019-03-26 | $102.36 | $102.36 | $102.36 | $102.36 | $81.63 | 0 |
2019-03-25 | $101.77 | $101.77 | $101.77 | $101.77 | $81.16 | 0 |
2019-03-22 | $101.73 | $101.73 | $101.73 | $101.73 | $81.13 | 0 |
2019-03-21 | $104.06 | $104.06 | $104.06 | $104.06 | $82.99 | 0 |
2019-03-20 | $103.08 | $103.08 | $103.08 | $103.08 | $82.21 | 0 |
2019-03-19 | $103.21 | $103.21 | $103.21 | $103.21 | $82.31 | 0 |
2019-03-18 | $103.22 | $103.22 | $103.22 | $103.22 | $82.32 | 0 |
2019-03-15 | $102.89 | $102.89 | $102.89 | $102.89 | $82.06 | 0 |
2019-03-14 | $102.30 | $102.30 | $102.30 | $102.30 | $81.59 | 0 |
2019-03-13 | $102.39 | $102.39 | $102.39 | $102.39 | $81.66 | 0 |
2019-03-12 | $101.64 | $101.64 | $101.64 | $101.64 | $81.06 | 0 |
2019-03-11 | $101.56 | $101.56 | $101.56 | $101.56 | $80.99 | 0 |
2019-03-08 | $100.19 | $100.19 | $100.19 | $100.19 | $79.90 | 0 |
2019-03-07 | $100.42 | $100.42 | $100.42 | $100.42 | $80.09 | 0 |
2019-03-06 | $101.21 | $101.21 | $101.21 | $101.21 | $80.72 | 0 |
2019-03-05 | $102.09 | $102.09 | $102.09 | $102.09 | $81.42 | 0 |
2019-03-04 | $102.41 | $102.41 | $102.41 | $102.41 | $81.67 | 0 |
2019-03-01 | $102.96 | $102.96 | $102.96 | $102.96 | $82.11 | 0 |
2019-02-28 | $102.13 | $102.13 | $102.13 | $102.13 | $81.45 | 0 |
2019-02-27 | $102.23 | $102.23 | $102.23 | $102.23 | $81.53 | 0 |
2019-02-26 | $101.98 | $101.98 | $101.98 | $101.98 | $81.33 | 0 |
2019-02-25 | $102.13 | $102.13 | $102.13 | $102.13 | $81.45 | 0 |
2019-02-22 | $101.76 | $101.76 | $101.76 | $101.76 | $81.15 | 0 |
2019-02-21 | $100.82 | $100.82 | $100.82 | $100.82 | $80.40 | 0 |
2019-02-20 | $101.26 | $101.26 | $101.26 | $101.26 | $80.76 | 0 |
2019-02-19 | $101.13 | $101.13 | $101.13 | $101.13 | $80.65 | 0 |
2019-02-15 | $101.14 | $101.14 | $101.14 | $101.14 | $80.66 | 0 |
2019-02-14 | $100.09 | $100.09 | $100.09 | $100.09 | $79.82 | 0 |
2019-02-13 | $100.19 | $100.19 | $100.19 | $100.19 | $79.90 | 0 |
2019-02-12 | $100.02 | $100.02 | $100.02 | $100.02 | $79.77 | 0 |
2019-02-11 | $98.67 | $98.67 | $98.67 | $98.67 | $78.69 | 0 |
2019-02-08 | $98.50 | $98.50 | $98.50 | $98.50 | $78.55 | 0 |
2019-02-07 | $98.02 | $98.02 | $98.02 | $98.02 | $78.17 | 0 |
2019-02-06 | $98.93 | $98.93 | $98.93 | $98.93 | $78.90 | 0 |
2019-02-05 | $99.11 | $99.11 | $99.11 | $99.11 | $79.04 | 0 |
2019-02-04 | $98.50 | $98.50 | $98.50 | $98.50 | $78.55 | 0 |
2019-02-01 | $97.79 | $97.79 | $97.79 | $97.79 | $77.99 | 0 |
2019-01-31 | $97.72 | $97.72 | $97.72 | $97.72 | $77.93 | 0 |
2019-01-30 | $96.79 | $96.79 | $96.79 | $96.79 | $77.19 | 0 |
2019-01-29 | $95.10 | $95.10 | $95.10 | $95.10 | $75.84 | 0 |
2019-01-28 | $95.14 | $95.14 | $95.14 | $95.14 | $75.87 | 0 |
2019-01-25 | $95.97 | $95.97 | $95.97 | $95.97 | $76.54 | 0 |
2019-01-24 | $95.08 | $95.08 | $95.08 | $95.08 | $75.83 | 0 |
2019-01-23 | $94.68 | $94.68 | $94.68 | $94.68 | $75.51 | 0 |
2019-01-22 | $94.51 | $94.51 | $94.51 | $94.51 | $75.37 | 0 |
2019-01-18 | $95.96 | $95.96 | $95.96 | $95.96 | $76.53 | 0 |
2019-01-17 | $94.65 | $94.65 | $94.65 | $94.65 | $75.48 | 0 |
2019-01-16 | $93.71 | $93.71 | $93.71 | $93.71 | $74.73 | 0 |
2019-01-15 | $93.59 | $93.59 | $93.59 | $93.59 | $74.64 | 0 |
2019-01-14 | $92.67 | $92.67 | $92.67 | $92.67 | $73.91 | 0 |
2019-01-11 | $93.24 | $93.24 | $93.24 | $93.24 | $74.36 | 0 |
2019-01-10 | $93.50 | $93.50 | $93.50 | $93.50 | $74.57 | 0 |
2019-01-09 | $92.86 | $92.86 | $92.86 | $92.86 | $74.06 | 0 |
2019-01-08 | $92.17 | $92.17 | $92.17 | $92.17 | $73.51 | 0 |
2019-01-07 | $90.94 | $90.94 | $90.94 | $90.94 | $72.53 | 0 |
2019-01-04 | $90.09 | $90.09 | $90.09 | $90.09 | $71.85 | 0 |
2019-01-03 | $86.84 | $86.84 | $86.84 | $86.84 | $69.26 | 0 |
2019-01-02 | $89.52 | $89.52 | $89.52 | $89.52 | $71.39 | 0 |
2018-12-31 | $89.69 | $89.69 | $89.69 | $89.69 | $71.53 | 0 |
2018-12-28 | $88.78 | $88.78 | $88.78 | $88.78 | $70.80 | 0 |
2018-12-27 | $88.85 | $88.85 | $88.85 | $88.85 | $70.86 | 0 |
2018-12-26 | $87.90 | $87.90 | $87.90 | $87.90 | $70.10 | 0 |
2018-12-24 | $83.73 | $83.73 | $83.73 | $83.73 | $66.78 | 0 |
2018-12-21 | $85.86 | $85.86 | $85.86 | $85.86 | $68.47 | 0 |
2018-12-20 | $87.85 | $87.85 | $87.85 | $87.85 | $70.06 | 0 |
2018-12-19 | $89.37 | $89.37 | $89.37 | $89.37 | $71.27 | 0 |
2018-12-18 | $90.92 | $90.92 | $90.92 | $90.92 | $72.51 | 0 |
2018-12-17 | $90.65 | $90.65 | $90.65 | $90.65 | $72.29 | 0 |
2018-12-14 | $92.63 | $92.63 | $92.63 | $92.63 | $73.87 | 0 |
2018-12-13 | $94.48 | $94.48 | $94.48 | $94.48 | $75.35 | 0 |
2018-12-12 | $94.86 | $94.86 | $94.86 | $94.86 | $75.65 | 0 |
2018-12-11 | $94.23 | $94.23 | $94.23 | $94.23 | $75.15 | 0 |
2018-12-10 | $94.27 | $94.27 | $94.27 | $94.27 | $75.18 | 0 |
2018-12-07 | $93.80 | $93.80 | $93.80 | $93.80 | $74.81 | 0 |
2018-12-06 | $96.38 | $96.38 | $96.38 | $96.38 | $76.86 | 0 |
2018-12-04 | $96.40 | $96.40 | $96.40 | $96.40 | $76.88 | 0 |
2018-12-03 | $99.95 | $99.95 | $99.95 | $99.95 | $79.71 | 0 |
2018-11-30 | $99.83 | $99.83 | $99.83 | $99.83 | $78.68 | 0 |
2018-11-29 | $98.93 | $98.93 | $98.93 | $98.93 | $77.97 | 0 |
2018-11-28 | $99.22 | $99.22 | $99.22 | $99.22 | $78.20 | 0 |
2018-11-27 | $96.52 | $96.52 | $96.52 | $96.52 | $76.07 | 0 |
2018-11-26 | $96.50 | $96.50 | $96.50 | $96.50 | $76.06 | 0 |
2018-11-23 | $95.08 | $95.08 | $95.08 | $95.08 | $74.94 | 0 |
2018-11-21 | $95.41 | $95.41 | $95.41 | $95.41 | $75.20 | 0 |
2018-11-20 | $94.76 | $94.76 | $94.76 | $94.76 | $74.69 | 0 |
2018-11-19 | $96.22 | $96.22 | $96.22 | $96.22 | $75.84 | 0 |
2018-11-16 | $98.58 | $98.58 | $98.58 | $98.58 | $77.70 | 0 |
2018-11-15 | $98.44 | $98.44 | $98.44 | $98.44 | $77.59 | 0 |
2018-11-14 | $96.95 | $96.95 | $96.95 | $96.95 | $76.41 | 0 |
2018-11-13 | $97.69 | $97.69 | $97.69 | $97.69 | $77.00 | 0 |
2018-11-12 | $97.74 | $97.74 | $97.74 | $97.74 | $77.04 | 0 |
2018-11-09 | $100.15 | $100.15 | $100.15 | $100.15 | $78.93 | 0 |
2018-11-08 | $101.07 | $101.07 | $101.07 | $101.07 | $79.66 | 0 |
2018-11-07 | $101.34 | $101.34 | $101.34 | $101.34 | $79.87 | 0 |
2018-11-06 | $99.08 | $99.08 | $99.08 | $99.08 | $78.09 | 0 |
2018-11-05 | $98.47 | $98.47 | $98.47 | $98.47 | $77.61 | 0 |
2018-11-02 | $98.32 | $98.32 | $98.32 | $98.32 | $77.49 | 0 |
2018-11-01 | $98.98 | $98.98 | $98.98 | $98.98 | $78.01 | 0 |
2018-10-31 | $97.37 | $97.37 | $97.37 | $97.37 | $76.74 | 0 |
2018-10-30 | $95.88 | $95.88 | $95.88 | $95.88 | $75.57 | 0 |
2018-10-29 | $94.14 | $94.14 | $94.14 | $94.14 | $74.20 | 0 |
2018-10-26 | $95.52 | $95.52 | $95.52 | $95.52 | $75.29 | 0 |
2018-10-25 | $97.00 | $97.00 | $97.00 | $97.00 | $76.45 | 0 |
2018-10-24 | $95.33 | $95.33 | $95.33 | $95.33 | $75.14 | 0 |
2018-10-23 | $98.95 | $98.95 | $98.95 | $98.95 | $77.99 | 0 |
2018-10-22 | $99.78 | $99.78 | $99.78 | $99.78 | $78.64 | 0 |
2018-10-19 | $99.75 | $99.75 | $99.75 | $99.75 | $78.62 | 0 |
2018-10-18 | $100.11 | $100.11 | $100.11 | $100.11 | $78.90 | 0 |
2018-10-17 | $101.90 | $101.90 | $101.90 | $101.90 | $80.31 | 0 |
2018-10-16 | $102.08 | $102.08 | $102.08 | $102.08 | $80.46 | 0 |
2018-10-15 | $99.68 | $99.68 | $99.68 | $99.68 | $78.56 | 0 |
2018-10-12 | $100.34 | $100.34 | $100.34 | $100.34 | $79.08 | 0 |
2018-10-11 | $98.56 | $98.56 | $98.56 | $98.56 | $77.68 | 0 |
2018-10-10 | $100.35 | $100.35 | $100.35 | $100.35 | $79.09 | 0 |
2018-10-09 | $104.23 | $104.23 | $104.23 | $104.23 | $82.15 | 0 |
2018-10-08 | $104.68 | $104.68 | $104.68 | $104.68 | $82.51 | 0 |
2018-10-05 | $105.32 | $105.32 | $105.32 | $105.32 | $83.01 | 0 |
2018-10-04 | $106.05 | $106.05 | $106.05 | $106.05 | $83.58 | 0 |
2018-10-03 | $107.24 | $107.24 | $107.24 | $107.24 | $84.52 | 0 |
2018-10-02 | $107.12 | $107.12 | $107.12 | $107.12 | $84.43 | 0 |
2018-10-01 | $107.29 | $107.29 | $107.29 | $107.29 | $84.56 | 0 |
2018-09-28 | $107.00 | $107.00 | $107.00 | $107.00 | $84.33 | 0 |
2018-09-27 | $106.94 | $106.94 | $106.94 | $106.94 | $84.29 | 0 |
2018-09-26 | $106.42 | $106.42 | $106.42 | $106.42 | $83.88 | 0 |
2018-09-25 | $106.63 | $106.63 | $106.63 | $106.63 | $84.04 | 0 |
2018-09-24 | $106.44 | $106.44 | $106.44 | $106.44 | $83.89 | 0 |
2018-09-21 | $106.69 | $106.69 | $106.69 | $106.69 | $84.09 | 0 |
2018-09-20 | $106.67 | $106.67 | $106.67 | $106.67 | $84.07 | 0 |
2018-09-19 | $105.91 | $105.91 | $105.91 | $105.91 | $83.47 | 0 |
2018-09-18 | $105.92 | $105.92 | $105.92 | $105.92 | $83.48 | 0 |
2018-09-17 | $105.13 | $105.13 | $105.13 | $105.13 | $82.86 | 0 |
2018-09-14 | $106.02 | $106.02 | $106.02 | $106.02 | $83.56 | 0 |
2018-09-13 | $105.94 | $105.94 | $105.94 | $105.94 | $83.50 | 0 |
2018-09-12 | $105.06 | $105.06 | $105.06 | $105.06 | $82.80 | 0 |
2018-09-11 | $104.92 | $104.92 | $104.92 | $104.92 | $82.69 | 0 |
2018-09-10 | $104.50 | $104.50 | $104.50 | $104.50 | $82.36 | 0 |
2018-09-07 | $104.26 | $104.26 | $104.26 | $104.26 | $82.17 | 0 |
2018-09-06 | $104.49 | $104.49 | $104.49 | $104.49 | $82.36 | 0 |
2018-09-05 | $104.65 | $104.65 | $104.65 | $104.65 | $82.48 | 0 |
2018-09-04 | $105.19 | $105.19 | $105.19 | $105.19 | $82.91 | 0 |
2018-08-31 | $105.48 | $105.48 | $105.48 | $105.48 | $83.14 | 0 |
2018-08-30 | $105.32 | $105.32 | $105.32 | $105.32 | $83.01 | 0 |
2018-08-29 | $105.78 | $105.78 | $105.78 | $105.78 | $83.37 | 0 |
2018-08-28 | $105.12 | $105.12 | $105.12 | $105.12 | $82.85 | 0 |
2018-08-27 | $105.03 | $105.03 | $105.03 | $105.03 | $82.78 | 0 |
2018-08-24 | $104.13 | $104.13 | $104.13 | $104.13 | $82.07 | 0 |
2018-08-23 | $103.35 | $103.35 | $103.35 | $103.35 | $81.46 | 0 |
2018-08-22 | $103.57 | $103.57 | $103.57 | $103.57 | $81.63 | 0 |
2018-08-21 | $103.68 | $103.68 | $103.68 | $103.68 | $81.72 | 0 |
2018-08-20 | $103.51 | $103.51 | $103.51 | $103.51 | $81.58 | 0 |
2018-08-17 | $103.23 | $103.23 | $103.23 | $103.23 | $81.36 | 0 |
2018-08-16 | $102.84 | $102.84 | $102.84 | $102.84 | $81.05 | 0 |
2018-08-15 | $102.12 | $102.12 | $102.12 | $102.12 | $80.49 | 0 |
2018-08-14 | $102.92 | $102.92 | $102.92 | $102.92 | $81.12 | 0 |
2018-08-13 | $102.30 | $102.30 | $102.30 | $102.30 | $80.63 | 0 |
2018-08-10 | $102.56 | $102.56 | $102.56 | $102.56 | $80.83 | 0 |
2018-08-09 | $103.25 | $103.25 | $103.25 | $103.25 | $81.38 | 0 |
2018-08-08 | $103.36 | $103.36 | $103.36 | $103.36 | $81.46 | 0 |
2018-08-07 | $103.42 | $103.42 | $103.42 | $103.42 | $81.51 | 0 |
2018-08-06 | $102.97 | $102.97 | $102.97 | $102.97 | $81.16 | 0 |
2018-08-03 | $102.76 | $102.76 | $102.76 | $102.76 | $80.99 | 0 |
2018-08-02 | $102.56 | $102.56 | $102.56 | $102.56 | $80.83 | 0 |
2018-08-01 | $101.97 | $101.97 | $101.97 | $101.97 | $80.37 | 0 |
2018-07-31 | $101.99 | $101.99 | $101.99 | $101.99 | $80.38 | 0 |
2018-07-30 | $100.95 | $100.95 | $100.95 | $100.95 | $79.57 | 0 |
2018-07-27 | $102.25 | $102.25 | $102.25 | $102.25 | $80.59 | 0 |
2018-07-26 | $103.16 | $103.16 | $103.16 | $103.16 | $81.31 | 0 |
2018-07-25 | $103.45 | $103.45 | $103.45 | $103.45 | $81.54 | 0 |
2018-07-24 | $102.39 | $102.39 | $102.39 | $102.39 | $80.70 | 0 |
2018-07-23 | $102.09 | $102.09 | $102.09 | $102.09 | $80.46 | 0 |
2018-07-20 | $102.27 | $102.27 | $102.27 | $102.27 | $80.61 | 0 |
2018-07-19 | $102.34 | $102.34 | $102.34 | $102.34 | $80.66 | 0 |
2018-07-18 | $102.57 | $102.57 | $102.57 | $102.57 | $80.84 | 0 |
2018-07-17 | $102.24 | $102.24 | $102.24 | $102.24 | $80.58 | 0 |
2018-07-16 | $101.55 | $101.55 | $101.55 | $101.55 | $80.04 | 0 |
2018-07-13 | $101.97 | $101.97 | $101.97 | $101.97 | $80.37 | 0 |
2018-07-12 | $101.79 | $101.79 | $101.79 | $101.79 | $80.23 | 0 |
2018-07-11 | $100.47 | $100.47 | $100.47 | $100.47 | $79.19 | 0 |
2018-07-10 | $101.30 | $101.30 | $101.30 | $101.30 | $79.84 | 0 |
2018-07-09 | $101.00 | $101.00 | $101.00 | $101.00 | $79.60 | 0 |
2018-07-06 | $99.98 | $99.98 | $99.98 | $99.98 | $78.80 | 0 |
2018-07-05 | $99.01 | $99.01 | $99.01 | $99.01 | $78.04 | 0 |
2018-07-03 | $98.26 | $98.26 | $98.26 | $98.26 | $77.45 | 0 |
2018-07-02 | $98.72 | $98.72 | $98.72 | $98.72 | $77.81 | 0 |
2018-06-29 | $98.32 | $98.32 | $98.32 | $98.32 | $77.49 | 0 |
2018-06-28 | $98.14 | $98.14 | $98.14 | $98.14 | $77.35 | 0 |
2018-06-27 | $97.52 | $97.52 | $97.52 | $97.52 | $76.86 | 0 |
2018-06-26 | $98.57 | $98.57 | $98.57 | $98.57 | $77.69 | 0 |
2018-06-25 | $98.26 | $98.26 | $98.26 | $98.26 | $77.45 | 0 |
2018-06-22 | $99.91 | $99.91 | $99.91 | $99.91 | $78.75 | 0 |
2018-06-21 | $99.84 | $99.84 | $99.84 | $99.84 | $78.69 | 0 |
2018-06-20 | $100.54 | $100.54 | $100.54 | $100.54 | $79.24 | 0 |
2018-06-19 | $100.31 | $100.31 | $100.31 | $100.31 | $79.06 | 0 |
2018-06-18 | $101.20 | $101.20 | $101.20 | $101.20 | $79.76 | 0 |
2018-06-15 | $101.49 | $101.49 | $101.49 | $101.49 | $79.99 | 0 |
2018-06-14 | $101.66 | $101.66 | $101.66 | $101.66 | $80.12 | 0 |
2018-06-13 | $101.30 | $101.30 | $101.30 | $101.30 | $79.84 | 0 |
2018-06-12 | $101.69 | $101.69 | $101.69 | $101.69 | $80.15 | 0 |
2018-06-11 | $101.54 | $101.54 | $101.54 | $101.54 | $80.03 | 0 |
2018-06-08 | $101.50 | $101.50 | $101.50 | $101.50 | $80.00 | 0 |
2018-06-07 | $101.13 | $101.13 | $101.13 | $101.13 | $79.71 | 0 |
2018-06-06 | $101.56 | $101.56 | $101.56 | $101.56 | $80.05 | 0 |
2018-06-05 | $100.56 | $100.56 | $100.56 | $100.56 | $79.26 | 0 |
2018-06-04 | $100.39 | $100.39 | $100.39 | $100.39 | $79.12 | 0 |
2018-06-01 | $99.88 | $99.88 | $99.88 | $99.88 | $78.72 | 0 |
2018-05-31 | $98.52 | $98.52 | $98.52 | $98.52 | $77.65 | 0 |
2018-05-30 | $99.14 | $99.14 | $99.14 | $99.14 | $78.14 | 0 |
2018-05-29 | $98.03 | $98.03 | $98.03 | $98.03 | $77.26 | 0 |
2018-05-25 | $99.12 | $99.12 | $99.12 | $99.12 | $78.12 | 0 |
2018-05-24 | $99.29 | $99.29 | $99.29 | $99.29 | $78.26 | 0 |
2018-05-23 | $99.27 | $99.27 | $99.27 | $99.27 | $78.24 | 0 |
2018-05-22 | $98.88 | $98.88 | $98.88 | $98.88 | $77.93 | 0 |
2018-05-21 | $99.48 | $99.48 | $99.48 | $99.48 | $78.41 | 0 |
2018-05-18 | $98.77 | $98.77 | $98.77 | $98.77 | $77.85 | 0 |
2018-05-17 | $98.57 | $98.57 | $98.57 | $98.57 | $77.69 | 0 |
2018-05-16 | $98.57 | $98.57 | $98.57 | $98.57 | $77.69 | 0 |
2018-05-15 | $98.11 | $98.11 | $98.11 | $98.11 | $77.33 | 0 |
2018-05-14 | $98.86 | $98.86 | $98.86 | $98.86 | $77.92 | 0 |
2018-05-11 | $98.95 | $98.95 | $98.95 | $98.95 | $77.99 | 0 |
2018-05-10 | $98.73 | $98.73 | $98.73 | $98.73 | $77.82 | 0 |
2018-05-09 | $97.97 | $97.97 | $97.97 | $97.97 | $77.22 | 0 |
2018-05-08 | $97.22 | $97.22 | $97.22 | $97.22 | $76.63 | 0 |
2018-05-07 | $97.03 | $97.03 | $97.03 | $97.03 | $76.48 | 0 |
2018-05-04 | $96.50 | $96.50 | $96.50 | $96.50 | $76.06 | 0 |
2018-05-03 | $95.31 | $95.31 | $95.31 | $95.31 | $75.12 | 0 |
2018-05-02 | $95.34 | $95.34 | $95.34 | $95.34 | $75.14 | 0 |
2018-05-01 | $95.85 | $95.85 | $95.85 | $95.85 | $75.55 | 0 |
2018-04-30 | $95.79 | $95.79 | $95.79 | $95.79 | $75.50 | 0 |
2018-04-27 | $96.55 | $96.55 | $96.55 | $96.55 | $76.10 | 0 |
2018-04-26 | $96.57 | $96.57 | $96.57 | $96.57 | $76.11 | 0 |
2018-04-25 | $95.71 | $95.71 | $95.71 | $95.71 | $75.44 | 0 |
2018-04-24 | $95.66 | $95.66 | $95.66 | $95.66 | $75.40 | 0 |
2018-04-23 | $97.58 | $97.58 | $97.58 | $97.58 | $76.91 | 0 |
2018-04-20 | $97.51 | $97.51 | $97.51 | $97.51 | $76.85 | 0 |
2018-04-19 | $98.33 | $98.33 | $98.33 | $98.33 | $77.50 | 0 |
2018-04-18 | $98.84 | $98.84 | $98.84 | $98.84 | $77.90 | 0 |
2018-04-17 | $98.35 | $98.35 | $98.35 | $98.35 | $77.52 | 0 |
2018-04-16 | $97.05 | $97.05 | $97.05 | $97.05 | $76.49 | 0 |
2018-04-13 | $96.14 | $96.14 | $96.14 | $96.14 | $75.77 | 0 |
2018-04-12 | $96.45 | $96.45 | $96.45 | $96.45 | $76.02 | 0 |
2018-04-11 | $95.57 | $95.57 | $95.57 | $95.57 | $75.32 | 0 |
2018-04-10 | $96.00 | $96.00 | $96.00 | $96.00 | $75.66 | 0 |
2018-04-09 | $94.47 | $94.47 | $94.47 | $94.47 | $74.46 | 0 |
2018-04-06 | $94.14 | $94.14 | $94.14 | $94.14 | $74.20 | 0 |
2018-04-05 | $96.40 | $96.40 | $96.40 | $96.40 | $75.98 | 0 |
2018-04-04 | $95.67 | $95.67 | $95.67 | $95.67 | $75.40 | 0 |
2018-04-03 | $94.73 | $94.73 | $94.73 | $94.73 | $74.66 | 0 |
2018-04-02 | $93.73 | $93.73 | $93.73 | $93.73 | $73.87 | 0 |
2018-03-29 | $95.88 | $95.88 | $95.88 | $95.88 | $75.57 | 0 |
2018-03-28 | $94.48 | $94.48 | $94.48 | $94.48 | $74.47 | 0 |
2018-03-27 | $95.07 | $95.07 | $95.07 | $95.07 | $74.93 | 0 |
2018-03-26 | $96.87 | $96.87 | $96.87 | $96.87 | $76.35 | 0 |
2018-03-23 | $94.34 | $94.34 | $94.34 | $94.34 | $74.36 | 0 |
2018-03-22 | $96.11 | $96.11 | $96.11 | $96.11 | $75.75 | 0 |
2018-03-21 | $98.59 | $98.59 | $98.59 | $98.59 | $77.71 | 0 |
2018-03-20 | $98.86 | $98.86 | $98.86 | $98.86 | $77.92 | 0 |
2018-03-19 | $98.43 | $98.43 | $98.43 | $98.43 | $77.58 | 0 |
2018-03-16 | $99.63 | $99.63 | $99.63 | $99.63 | $78.52 | 0 |
2018-03-15 | $99.56 | $99.56 | $99.56 | $99.56 | $78.47 | 0 |
2018-03-14 | $99.55 | $99.55 | $99.55 | $99.55 | $78.46 | 0 |
2018-03-13 | $100.04 | $100.04 | $100.04 | $100.04 | $78.85 | 0 |
2018-03-12 | $100.57 | $100.57 | $100.57 | $100.57 | $79.27 | 0 |
2018-03-09 | $100.82 | $100.82 | $100.82 | $100.82 | $79.46 | 0 |
2018-03-08 | $99.03 | $99.03 | $99.03 | $99.03 | $78.05 | 0 |
2018-03-07 | $98.42 | $98.42 | $98.42 | $98.42 | $77.57 | 0 |
2018-03-06 | $98.06 | $98.06 | $98.06 | $98.06 | $77.29 | 0 |
2018-03-05 | $97.64 | $97.64 | $97.64 | $97.64 | $76.96 | 0 |
2018-03-02 | $96.61 | $96.61 | $96.61 | $96.61 | $76.14 | 0 |
2018-03-01 | $96.08 | $96.08 | $96.08 | $96.08 | $75.73 | 0 |
2018-02-28 | $97.84 | $97.84 | $97.84 | $97.84 | $77.11 | 0 |
2018-02-27 | $98.96 | $98.96 | $98.96 | $98.96 | $78.00 | 0 |
2018-02-26 | $100.05 | $100.05 | $100.05 | $100.05 | $78.86 | 0 |
2018-02-23 | $98.97 | $98.97 | $98.97 | $98.97 | $78.00 | 0 |
2018-02-22 | $97.59 | $97.59 | $97.59 | $97.59 | $76.92 | 0 |
2018-02-21 | $97.60 | $97.60 | $97.60 | $97.60 | $76.92 | 0 |
2018-02-20 | $97.80 | $97.80 | $97.80 | $97.80 | $77.08 | 0 |
2018-02-16 | $98.27 | $98.27 | $98.27 | $98.27 | $77.45 | 0 |
2018-02-15 | $98.23 | $98.23 | $98.23 | $98.23 | $77.42 | 0 |
2018-02-14 | $96.81 | $96.81 | $96.81 | $96.81 | $76.30 | 0 |
2018-02-13 | $95.42 | $95.42 | $95.42 | $95.42 | $75.21 | 0 |
2018-02-12 | $95.09 | $95.09 | $95.09 | $95.09 | $74.95 | 0 |
2018-02-09 | $93.54 | $93.54 | $93.54 | $93.54 | $73.72 | 0 |
2018-02-08 | $92.15 | $92.15 | $92.15 | $92.15 | $72.63 | 0 |
2018-02-07 | $95.84 | $95.84 | $95.84 | $95.84 | $75.54 | 0 |
2018-02-06 | $96.14 | $96.14 | $96.14 | $96.14 | $75.77 | 0 |
2018-02-05 | $94.57 | $94.57 | $94.57 | $94.57 | $74.54 | 0 |
2018-02-02 | $98.43 | $98.43 | $98.43 | $98.43 | $77.58 | 0 |
2018-02-01 | $100.30 | $100.30 | $100.30 | $100.30 | $79.05 | 0 |
2018-01-31 | $100.31 | $100.31 | $100.31 | $100.31 | $79.06 | 0 |
2018-01-30 | $100.26 | $100.26 | $100.26 | $100.26 | $79.02 | 0 |
2018-01-29 | $101.19 | $101.19 | $101.19 | $101.19 | $79.75 | 0 |
2018-01-26 | $101.73 | $101.73 | $101.73 | $101.73 | $80.18 | 0 |
2018-01-25 | $100.51 | $100.51 | $100.51 | $100.51 | $79.22 | 0 |
2018-01-24 | $100.14 | $100.14 | $100.14 | $100.14 | $78.93 | 0 |
2018-01-23 | $100.24 | $100.24 | $100.24 | $100.24 | $79.01 | 0 |
2018-01-22 | $100.02 | $100.02 | $100.02 | $100.02 | $78.83 | 0 |
2018-01-19 | $99.47 | $99.47 | $99.47 | $99.47 | $78.40 | 0 |
2018-01-18 | $98.92 | $98.92 | $98.92 | $98.92 | $77.97 | 0 |
2018-01-17 | $99.24 | $99.24 | $99.24 | $99.24 | $78.22 | 0 |
2018-01-16 | $98.26 | $98.26 | $98.26 | $98.26 | $77.45 | 0 |
2018-01-12 | $98.78 | $98.78 | $98.78 | $98.78 | $77.85 | 0 |
2018-01-11 | $98.02 | $98.02 | $98.02 | $98.02 | $77.26 | 0 |
2018-01-10 | $97.39 | $97.39 | $97.39 | $97.39 | $76.76 | 0 |
2018-01-09 | $97.64 | $97.64 | $97.64 | $97.64 | $76.96 | 0 |
2018-01-08 | $97.07 | $97.07 | $97.07 | $97.07 | $76.51 | 0 |
2018-01-05 | $96.87 | $96.87 | $96.87 | $96.87 | $76.35 | 0 |
2018-01-04 | $96.09 | $96.09 | $96.09 | $96.09 | $75.73 | 0 |
2018-01-03 | $95.74 | $95.74 | $95.74 | $95.74 | $75.46 | 0 |
2018-01-02 | $95.01 | $95.01 | $95.01 | $95.01 | $74.88 | 0 |
2017-12-29 | $94.17 | $94.17 | $94.17 | $94.17 | $74.22 | 0 |
2017-12-28 | $94.62 | $94.62 | $94.62 | $94.62 | $74.58 | 0 |
2017-12-27 | $94.42 | $94.42 | $94.42 | $94.42 | $74.42 | 0 |
2017-12-26 | $94.24 | $94.24 | $94.24 | $94.24 | $74.28 | 0 |
2017-12-22 | $94.36 | $94.36 | $94.36 | $94.36 | $74.37 | 0 |
2017-12-21 | $94.49 | $94.49 | $94.49 | $94.49 | $74.47 | 0 |
2017-12-20 | $94.63 | $94.63 | $94.63 | $94.63 | $74.58 | 0 |
2017-12-19 | $94.63 | $94.63 | $94.63 | $94.63 | $74.58 | 0 |
2017-12-18 | $94.82 | $94.82 | $94.82 | $94.82 | $74.73 | 0 |
2017-12-15 | $94.35 | $94.35 | $94.35 | $94.35 | $74.36 | 0 |
2017-12-14 | $93.43 | $93.43 | $93.43 | $93.43 | $73.64 | 0 |
2017-12-13 | $93.77 | $93.77 | $93.77 | $93.77 | $73.91 | 0 |
2017-12-12 | $93.64 | $93.64 | $93.64 | $93.64 | $73.80 | 0 |
2017-12-11 | $93.61 | $93.61 | $93.61 | $93.61 | $73.78 | 0 |
2017-12-08 | $93.41 | $93.41 | $93.41 | $93.41 | $73.62 | 0 |
2017-12-07 | $92.91 | $92.91 | $92.91 | $92.91 | $73.23 | 0 |
2017-12-06 | $92.43 | $92.43 | $92.43 | $92.43 | $72.85 | 0 |
2017-12-05 | $92.24 | $92.24 | $92.24 | $92.24 | $72.70 | 0 |
2017-12-04 | $92.48 | $92.48 | $92.48 | $92.48 | $72.89 | 0 |
2017-12-01 | $93.06 | $93.06 | $93.06 | $93.06 | $73.35 | 0 |
2017-11-30 | $96.05 | $96.05 | $96.05 | $96.05 | $73.91 | 0 |
2017-11-29 | $95.36 | $95.36 | $95.36 | $95.36 | $73.38 | 0 |
2017-11-28 | $95.95 | $95.95 | $95.95 | $95.95 | $73.84 | 0 |
2017-11-27 | $95.18 | $95.18 | $95.18 | $95.18 | $73.24 | 0 |
2017-11-24 | $95.09 | $95.09 | $95.09 | $95.09 | $73.17 | 0 |
2017-11-22 | $94.76 | $94.76 | $94.76 | $94.76 | $72.92 | 0 |
2017-11-21 | $94.81 | $94.81 | $94.81 | $94.81 | $72.96 | 0 |
2017-11-20 | $94.12 | $94.12 | $94.12 | $94.12 | $72.43 | 0 |
2017-11-17 | $93.87 | $93.87 | $93.87 | $93.87 | $72.24 | 0 |
2017-11-16 | $94.05 | $94.05 | $94.05 | $94.05 | $72.37 | 0 |
2017-11-15 | $93.11 | $93.11 | $93.11 | $93.11 | $71.65 | 0 |
2017-11-14 | $93.59 | $93.59 | $93.59 | $93.59 | $72.02 | 0 |
2017-11-13 | $93.79 | $93.79 | $93.79 | $93.79 | $72.17 | 0 |
2017-11-10 | $93.73 | $93.73 | $93.73 | $93.73 | $72.13 | 0 |
2017-11-09 | $93.79 | $93.79 | $93.79 | $93.79 | $72.17 | 0 |
2017-11-08 | $94.40 | $94.40 | $94.40 | $94.40 | $72.64 | 0 |
2017-11-07 | $94.18 | $94.18 | $94.18 | $94.18 | $72.47 | 0 |
2017-11-06 | $94.11 | $94.11 | $94.11 | $94.11 | $72.42 | 0 |
2017-11-03 | $93.97 | $93.97 | $93.97 | $93.97 | $72.31 | 0 |
2017-11-02 | $93.65 | $93.65 | $93.65 | $93.65 | $72.07 | 0 |
2017-11-01 | $93.51 | $93.51 | $93.51 | $93.51 | $71.96 | 0 |
2017-10-31 | $93.51 | $93.51 | $93.51 | $93.51 | $71.96 | 0 |
2017-10-30 | $93.35 | $93.35 | $93.35 | $93.35 | $71.84 | 0 |
2017-10-27 | $93.63 | $93.63 | $93.63 | $93.63 | $72.05 | 0 |
2017-10-26 | $92.56 | $92.56 | $92.56 | $92.56 | $71.23 | 0 |
2017-10-25 | $92.55 | $92.55 | $92.55 | $92.55 | $71.22 | 0 |
2017-10-24 | $93.23 | $93.23 | $93.23 | $93.23 | $71.74 | 0 |
2017-10-23 | $93.06 | $93.06 | $93.06 | $93.06 | $71.61 | 0 |
2017-10-20 | $93.41 | $93.41 | $93.41 | $93.41 | $71.88 | 0 |
2017-10-19 | $92.91 | $92.91 | $92.91 | $92.91 | $71.50 | 0 |
2017-10-18 | $92.92 | $92.92 | $92.92 | $92.92 | $71.50 | 0 |
2017-10-17 | $92.94 | $92.94 | $92.94 | $92.94 | $71.52 | 0 |
2017-10-16 | $92.99 | $92.99 | $92.99 | $92.99 | $71.56 | 0 |
2017-10-13 | $92.93 | $92.93 | $92.93 | $92.93 | $71.51 | 0 |
2017-10-12 | $92.95 | $92.95 | $92.95 | $92.95 | $71.53 | 0 |
2017-10-11 | $92.80 | $92.80 | $92.80 | $92.80 | $71.41 | 0 |
2017-10-10 | $92.56 | $92.56 | $92.56 | $92.56 | $71.23 | 0 |
2017-10-09 | $92.47 | $92.47 | $92.47 | $92.47 | $71.16 | 0 |
2017-10-06 | $92.58 | $92.58 | $92.58 | $92.58 | $71.24 | 0 |
2017-10-05 | $92.55 | $92.55 | $92.55 | $92.55 | $71.22 | 0 |
2017-10-04 | $92.17 | $92.17 | $92.17 | $92.17 | $70.93 | 0 |
2017-10-03 | $91.96 | $91.96 | $91.96 | $91.96 | $70.77 | 0 |
2017-10-02 | $91.61 | $91.61 | $91.61 | $91.61 | $70.50 | 0 |
2017-09-29 | $91.13 | $91.13 | $91.13 | $91.13 | $70.13 | 0 |
2017-09-28 | $90.68 | $90.68 | $90.68 | $90.68 | $69.78 | 0 |
2017-09-27 | $90.66 | $90.66 | $90.66 | $90.66 | $69.77 | 0 |
2017-09-26 | $90.25 | $90.25 | $90.25 | $90.25 | $69.45 | 0 |
2017-09-25 | $90.33 | $90.33 | $90.33 | $90.33 | $69.51 | 0 |
2017-09-22 | $90.84 | $90.84 | $90.84 | $90.84 | $69.90 | 0 |
2017-09-21 | $90.61 | $90.61 | $90.61 | $90.61 | $69.73 | 0 |
2017-09-20 | $90.82 | $90.82 | $90.82 | $90.82 | $69.89 | 0 |
2017-09-19 | $90.73 | $90.73 | $90.73 | $90.73 | $69.82 | 0 |
2017-09-18 | $90.76 | $90.76 | $90.76 | $90.76 | $69.84 | 0 |
2017-09-15 | $90.54 | $90.54 | $90.54 | $90.54 | $69.67 | 0 |
2017-09-14 | $90.46 | $90.46 | $90.46 | $90.46 | $69.61 | 0 |
2017-09-13 | $90.42 | $90.42 | $90.42 | $90.42 | $69.58 | 0 |
2017-09-12 | $90.72 | $90.72 | $90.72 | $90.72 | $69.81 | 0 |
2017-09-11 | $90.44 | $90.44 | $90.44 | $90.44 | $69.60 | 0 |
2017-09-08 | $89.53 | $89.53 | $89.53 | $89.53 | $68.90 | 0 |
2017-09-07 | $89.60 | $89.60 | $89.60 | $89.60 | $68.95 | 0 |
2017-09-06 | $89.31 | $89.31 | $89.31 | $89.31 | $68.73 | 0 |
2017-09-05 | $89.14 | $89.14 | $89.14 | $89.14 | $68.60 | 0 |
2017-09-01 | $89.71 | $89.71 | $89.71 | $89.71 | $69.03 | 0 |
2017-08-31 | $89.69 | $89.69 | $89.69 | $89.69 | $69.02 | 0 |
2017-08-30 | $88.89 | $88.89 | $88.89 | $88.89 | $68.40 | 0 |
2017-08-29 | $88.39 | $88.39 | $88.39 | $88.39 | $68.02 | 0 |
2017-08-28 | $88.06 | $88.06 | $88.06 | $88.06 | $67.76 | 0 |
2017-08-25 | $87.99 | $87.99 | $87.99 | $87.99 | $67.71 | 0 |
2017-08-24 | $87.89 | $87.89 | $87.89 | $87.89 | $67.63 | 0 |
2017-08-23 | $87.96 | $87.96 | $87.96 | $87.96 | $67.69 | 0 |
2017-08-22 | $88.46 | $88.46 | $88.46 | $88.46 | $68.07 | 0 |
2017-08-21 | $87.45 | $87.45 | $87.45 | $87.45 | $67.30 | 0 |
2017-08-18 | $87.31 | $87.31 | $87.31 | $87.31 | $67.19 | 0 |
2017-08-17 | $87.53 | $87.53 | $87.53 | $87.53 | $67.36 | 0 |
2017-08-16 | $88.93 | $88.93 | $88.93 | $88.93 | $68.43 | 0 |
2017-08-15 | $88.63 | $88.63 | $88.63 | $88.63 | $68.20 | 0 |
2017-08-14 | $88.57 | $88.57 | $88.57 | $88.57 | $68.16 | 0 |
2017-08-11 | $87.68 | $87.68 | $87.68 | $87.68 | $67.47 | 0 |
2017-08-10 | $87.27 | $87.27 | $87.27 | $87.27 | $67.16 | 0 |
2017-08-09 | $88.61 | $88.61 | $88.61 | $88.61 | $68.19 | 0 |
2017-08-08 | $88.60 | $88.60 | $88.60 | $88.60 | $68.18 | 0 |
2017-08-07 | $88.97 | $88.97 | $88.97 | $88.97 | $68.46 | 0 |
2017-08-04 | $88.74 | $88.74 | $88.74 | $88.74 | $68.29 | 0 |
2017-08-03 | $88.66 | $88.66 | $88.66 | $88.66 | $68.23 | 0 |
2017-08-02 | $88.70 | $88.70 | $88.70 | $88.70 | $68.26 | 0 |
2017-08-01 | $88.50 | $88.50 | $88.50 | $88.50 | $68.10 | 0 |
2017-07-31 | $88.36 | $88.36 | $88.36 | $88.36 | $68.00 | 0 |
2017-07-28 | $88.69 | $88.69 | $88.69 | $88.69 | $68.25 | 0 |
2017-07-27 | $88.62 | $88.62 | $88.62 | $88.62 | $68.20 | 0 |
2017-07-26 | $89.02 | $89.02 | $89.02 | $89.02 | $68.50 | 0 |
2017-07-25 | $88.98 | $88.98 | $88.98 | $88.98 | $68.47 | 0 |
2017-07-24 | $89.06 | $89.06 | $89.06 | $89.06 | $68.53 | 0 |
2017-07-21 | $89.03 | $89.03 | $89.03 | $89.03 | $68.51 | 0 |
2017-07-20 | $89.08 | $89.08 | $89.08 | $89.08 | $68.55 | 0 |
2017-07-19 | $89.16 | $89.16 | $89.16 | $89.16 | $68.61 | 0 |
2017-07-18 | $88.73 | $88.73 | $88.73 | $88.73 | $68.28 | 0 |
2017-07-17 | $88.65 | $88.65 | $88.65 | $88.65 | $68.22 | 0 |
2017-07-14 | $88.66 | $88.66 | $88.66 | $88.66 | $68.23 | 0 |
2017-07-13 | $88.20 | $88.20 | $88.20 | $88.20 | $67.87 | 0 |
2017-07-12 | $88.15 | $88.15 | $88.15 | $88.15 | $67.83 | 0 |
2017-07-11 | $87.36 | $87.36 | $87.36 | $87.36 | $67.23 | 0 |
2017-07-10 | $87.34 | $87.34 | $87.34 | $87.34 | $67.21 | 0 |
2017-07-07 | $87.20 | $87.20 | $87.20 | $87.20 | $67.10 | 0 |
2017-07-06 | $86.43 | $86.43 | $86.43 | $86.43 | $66.51 | 0 |
2017-07-05 | $87.13 | $87.13 | $87.13 | $87.13 | $67.05 | 0 |
2017-07-03 | $86.75 | $86.75 | $86.75 | $86.75 | $66.76 | 0 |
2017-06-30 | $86.65 | $86.65 | $86.65 | $86.65 | $66.68 | 0 |
2017-06-29 | $86.38 | $86.38 | $86.38 | $86.38 | $66.47 | 0 |
2017-06-28 | $87.33 | $87.33 | $87.33 | $87.33 | $67.20 | 0 |
2017-06-27 | $86.55 | $86.55 | $86.55 | $86.55 | $66.60 | 0 |
2017-06-26 | $87.40 | $87.40 | $87.40 | $87.40 | $67.26 | 0 |
2017-06-23 | $87.57 | $87.57 | $87.57 | $87.57 | $67.39 | 0 |
2017-06-22 | $87.28 | $87.28 | $87.28 | $87.28 | $67.16 | 0 |
2017-06-21 | $87.29 | $87.29 | $87.29 | $87.29 | $67.17 | 0 |
2017-06-20 | $87.02 | $87.02 | $87.02 | $87.02 | $66.96 | 0 |
2017-06-19 | $87.57 | $87.57 | $87.57 | $87.57 | $67.39 | 0 |
2017-06-16 | $86.64 | $86.64 | $86.64 | $86.64 | $66.67 | 0 |
2017-06-15 | $86.54 | $86.54 | $86.54 | $86.54 | $66.59 | 0 |
2017-06-14 | $86.63 | $86.63 | $86.63 | $86.63 | $66.66 | 0 |
2017-06-13 | $86.74 | $86.74 | $86.74 | $86.74 | $66.75 | 0 |
2017-06-12 | $86.21 | $86.21 | $86.21 | $86.21 | $66.34 | 0 |
2017-06-09 | $86.52 | $86.52 | $86.52 | $86.52 | $66.58 | 0 |
2017-06-08 | $86.98 | $86.98 | $86.98 | $86.98 | $66.93 | 0 |
2017-06-07 | $86.89 | $86.89 | $86.89 | $86.89 | $66.86 | 0 |
2017-06-06 | $86.66 | $86.66 | $86.66 | $86.66 | $66.69 | 0 |
2017-06-05 | $87.00 | $87.00 | $87.00 | $87.00 | $66.95 | 0 |
2017-06-02 | $87.19 | $87.19 | $87.19 | $87.19 | $67.10 | 0 |
2017-06-01 | $86.71 | $86.71 | $86.71 | $86.71 | $66.73 | 0 |
2017-05-31 | $86.01 | $86.01 | $86.01 | $86.01 | $66.19 | 0 |
2017-05-30 | $85.90 | $85.90 | $85.90 | $85.90 | $66.10 | 0 |
2017-05-26 | $85.99 | $85.99 | $85.99 | $85.99 | $66.17 | 0 |
2017-05-25 | $85.93 | $85.93 | $85.93 | $85.93 | $66.13 | 0 |
2017-05-24 | $85.40 | $85.40 | $85.40 | $85.40 | $65.72 | 0 |
2017-05-23 | $85.12 | $85.12 | $85.12 | $85.12 | $65.50 | 0 |
2017-05-22 | $84.95 | $84.95 | $84.95 | $84.95 | $65.37 | 0 |
2017-05-19 | $84.41 | $84.41 | $84.41 | $84.41 | $64.96 | 0 |
2017-05-18 | $83.73 | $83.73 | $83.73 | $83.73 | $64.43 | 0 |
2017-05-17 | $83.46 | $83.46 | $83.46 | $83.46 | $64.22 | 0 |
2017-05-16 | $85.03 | $85.03 | $85.03 | $85.03 | $65.43 | 0 |
2017-05-15 | $84.95 | $84.95 | $84.95 | $84.95 | $65.37 | 0 |
2017-05-12 | $84.47 | $84.47 | $84.47 | $84.47 | $65.00 | 0 |
2017-05-11 | $84.51 | $84.51 | $84.51 | $84.51 | $65.03 | 0 |
2017-05-10 | $84.58 | $84.58 | $84.58 | $84.58 | $65.09 | 0 |
2017-05-09 | $84.75 | $84.75 | $84.75 | $84.75 | $65.22 | 0 |
2017-05-08 | $84.64 | $84.64 | $84.64 | $84.64 | $65.13 | 0 |
2017-05-05 | $84.80 | $84.80 | $84.80 | $84.80 | $65.26 | 0 |
2017-05-04 | $84.33 | $84.33 | $84.33 | $84.33 | $64.89 | 0 |
2017-05-03 | $84.21 | $84.21 | $84.21 | $84.21 | $64.80 | 0 |
2017-05-02 | $84.41 | $84.41 | $84.41 | $84.41 | $64.96 | 0 |
2017-05-01 | $84.18 | $84.18 | $84.18 | $84.18 | $64.78 | 0 |
2017-04-28 | $83.98 | $83.98 | $83.98 | $83.98 | $64.62 | 0 |
2017-04-27 | $84.06 | $84.06 | $84.06 | $84.06 | $64.69 | 0 |
2017-04-26 | $83.89 | $83.89 | $83.89 | $83.89 | $64.56 | 0 |
2017-04-25 | $84.01 | $84.01 | $84.01 | $84.01 | $64.65 | 0 |
2017-04-24 | $83.55 | $83.55 | $83.55 | $83.55 | $64.29 | 0 |
2017-04-21 | $82.61 | $82.61 | $82.61 | $82.61 | $63.57 | 0 |
2017-04-20 | $82.72 | $82.72 | $82.72 | $82.72 | $63.66 | 0 |
2017-04-19 | $82.07 | $82.07 | $82.07 | $82.07 | $63.16 | 0 |
2017-04-18 | $82.03 | $82.03 | $82.03 | $82.03 | $63.12 | 0 |
2017-04-17 | $82.33 | $82.33 | $82.33 | $82.33 | $63.36 | 0 |
2017-04-13 | $81.62 | $81.62 | $81.62 | $81.62 | $62.81 | 0 |
2017-04-12 | $82.09 | $82.09 | $82.09 | $82.09 | $63.17 | 0 |
2017-04-11 | $82.47 | $82.47 | $82.47 | $82.47 | $63.46 | 0 |
2017-04-10 | $82.50 | $82.50 | $82.50 | $82.50 | $63.49 | 0 |
2017-04-07 | $82.43 | $82.43 | $82.43 | $82.43 | $63.43 | 0 |
2017-04-06 | $82.39 | $82.39 | $82.39 | $82.39 | $63.40 | 0 |
2017-04-05 | $82.15 | $82.15 | $82.15 | $82.15 | $63.22 | 0 |
2017-04-04 | $82.39 | $82.39 | $82.39 | $82.39 | $63.40 | 0 |
2017-04-03 | $82.38 | $82.38 | $82.38 | $82.38 | $63.39 | 0 |
2017-03-31 | $82.57 | $82.57 | $82.57 | $82.57 | $63.54 | 0 |
2017-03-30 | $82.70 | $82.70 | $82.70 | $82.70 | $63.64 | 0 |
2017-03-29 | $82.59 | $82.59 | $82.59 | $82.59 | $63.56 | 0 |
2017-03-28 | $82.53 | $82.53 | $82.53 | $82.53 | $63.51 | 0 |
2017-03-27 | $82.02 | $82.02 | $82.02 | $82.02 | $63.12 | 0 |
2017-03-24 | $82.01 | $82.01 | $82.01 | $82.01 | $63.11 | 0 |
2017-03-23 | $82.08 | $82.08 | $82.08 | $82.08 | $63.16 | 0 |
2017-03-22 | $82.13 | $82.13 | $82.13 | $82.13 | $63.20 | 0 |
2017-03-21 | $81.82 | $81.82 | $81.82 | $81.82 | $62.96 | 0 |
2017-03-20 | $82.91 | $82.91 | $82.91 | $82.91 | $63.80 | 0 |
2017-03-17 | $82.97 | $82.97 | $82.97 | $82.97 | $63.85 | 0 |
2017-03-16 | $83.00 | $83.00 | $83.00 | $83.00 | $63.87 | 0 |
2017-03-15 | $83.30 | $83.30 | $83.30 | $83.30 | $64.10 | 0 |
2017-03-14 | $82.49 | $82.49 | $82.49 | $82.49 | $63.48 | 0 |
2017-03-13 | $82.90 | $82.90 | $82.90 | $82.90 | $63.79 | 0 |
2017-03-10 | $82.69 | $82.69 | $82.69 | $82.69 | $63.63 | 0 |
2017-03-09 | $82.31 | $82.31 | $82.31 | $82.31 | $63.34 | 0 |
2017-03-08 | $82.28 | $82.28 | $82.28 | $82.28 | $63.32 | 0 |
2017-03-07 | $82.29 | $82.29 | $82.29 | $82.29 | $63.32 | 0 |
2017-03-06 | $82.52 | $82.52 | $82.52 | $82.52 | $63.50 | 0 |
2017-03-03 | $82.89 | $82.89 | $82.89 | $82.89 | $63.79 | 0 |
2017-03-02 | $82.72 | $82.72 | $82.72 | $82.72 | $63.66 | 0 |
2017-03-01 | $83.23 | $83.23 | $83.23 | $83.23 | $64.05 | 0 |
2017-02-28 | $82.14 | $82.14 | $82.14 | $82.14 | $63.21 | 0 |
2017-02-27 | $82.43 | $82.43 | $82.43 | $82.43 | $63.43 | 0 |
2017-02-24 | $82.23 | $82.23 | $82.23 | $82.23 | $63.28 | 0 |
2017-02-23 | $82.00 | $82.00 | $82.00 | $82.00 | $63.10 | 0 |
2017-02-22 | $82.16 | $82.16 | $82.16 | $82.16 | $63.22 | 0 |
2017-02-21 | $82.24 | $82.24 | $82.24 | $82.24 | $63.29 | 0 |
2017-02-17 | $81.86 | $81.86 | $81.86 | $81.86 | $62.99 | 0 |
2017-02-16 | $81.68 | $81.68 | $81.68 | $81.68 | $62.86 | 0 |
2017-02-15 | $81.71 | $81.71 | $81.71 | $81.71 | $62.88 | 0 |
2017-02-14 | $81.28 | $81.28 | $81.28 | $81.28 | $62.55 | 0 |
2017-02-13 | $81.06 | $81.06 | $81.06 | $81.06 | $62.38 | 0 |
2017-02-10 | $80.61 | $80.61 | $80.61 | $80.61 | $62.03 | 0 |
2017-02-09 | $80.30 | $80.30 | $80.30 | $80.30 | $61.79 | 0 |
2017-02-08 | $79.90 | $79.90 | $79.90 | $79.90 | $61.49 | 0 |
2017-02-07 | $79.77 | $79.77 | $79.77 | $79.77 | $61.39 | 0 |
2017-02-06 | $79.71 | $79.71 | $79.71 | $79.71 | $61.34 | 0 |
2017-02-03 | $79.79 | $79.79 | $79.79 | $79.79 | $61.40 | 0 |
2017-02-02 | $79.19 | $79.19 | $79.19 | $79.19 | $60.94 | 0 |
2017-02-01 | $79.10 | $79.10 | $79.10 | $79.10 | $60.87 | 0 |
2017-01-31 | $78.84 | $78.84 | $78.84 | $78.84 | $60.67 | 0 |
2017-01-30 | $78.80 | $78.80 | $78.80 | $78.80 | $60.64 | 0 |
2017-01-27 | $79.35 | $79.35 | $79.35 | $79.35 | $61.06 | 0 |
2017-01-26 | $79.32 | $79.32 | $79.32 | $79.32 | $61.04 | 0 |
2017-01-25 | $79.42 | $79.42 | $79.42 | $79.42 | $61.12 | 0 |
2017-01-24 | $78.77 | $78.77 | $78.77 | $78.77 | $60.62 | 0 |
2017-01-23 | $78.28 | $78.28 | $78.28 | $78.28 | $60.24 | 0 |
2017-01-20 | $78.48 | $78.48 | $78.48 | $78.48 | $60.39 | 0 |
2017-01-19 | $78.22 | $78.22 | $78.22 | $78.22 | $60.19 | 0 |
2017-01-18 | $78.31 | $78.31 | $78.31 | $78.31 | $60.26 | 0 |
2017-01-17 | $78.04 | $78.04 | $78.04 | $78.04 | $60.05 | 0 |
2017-01-13 | $78.39 | $78.39 | $78.39 | $78.39 | $60.32 | 0 |
2017-01-12 | $78.16 | $78.16 | $78.16 | $78.16 | $60.15 | 0 |
2017-01-11 | $78.33 | $78.33 | $78.33 | $78.33 | $60.28 | 0 |
2017-01-10 | $78.09 | $78.09 | $78.09 | $78.09 | $60.09 | 0 |
2017-01-09 | $77.86 | $77.86 | $77.86 | $77.86 | $59.92 | 0 |
2017-01-06 | $78.00 | $78.00 | $78.00 | $78.00 | $60.02 | 0 |
2017-01-05 | $77.57 | $77.57 | $77.57 | $77.57 | $59.69 | 0 |
2017-01-04 | $77.53 | $77.53 | $77.53 | $77.53 | $59.66 | 0 |
2017-01-03 | $76.96 | $76.96 | $76.96 | $76.96 | $59.22 | 0 |
2016-12-30 | $76.35 | $76.35 | $76.35 | $76.35 | $58.75 | 0 |
2016-12-29 | $76.68 | $76.68 | $76.68 | $76.68 | $59.01 | 0 |
2016-12-28 | $76.65 | $76.65 | $76.65 | $76.65 | $58.98 | 0 |
2016-12-27 | $77.31 | $77.31 | $77.31 | $77.31 | $59.49 | 0 |
2016-12-23 | $77.13 | $77.13 | $77.13 | $77.13 | $59.35 | 0 |
2016-12-22 | $76.90 | $76.90 | $76.90 | $76.90 | $59.18 | 0 |
2016-12-21 | $77.16 | $77.16 | $77.16 | $77.16 | $59.38 | 0 |
2016-12-20 | $77.33 | $77.33 | $77.33 | $77.33 | $59.51 | 0 |
2016-12-19 | $76.98 | $76.98 | $76.98 | $76.98 | $59.24 | 0 |
2016-12-16 | $76.82 | $76.82 | $76.82 | $76.82 | $59.12 | 0 |
2016-12-15 | $77.02 | $77.02 | $77.02 | $77.02 | $59.27 | 0 |
2016-12-14 | $76.66 | $76.66 | $76.66 | $76.66 | $58.99 | 0 |
2016-12-13 | $77.23 | $77.23 | $77.23 | $77.23 | $59.43 | 0 |
2016-12-12 | $76.79 | $76.79 | $76.79 | $76.79 | $59.09 | 0 |
2016-12-09 | $77.12 | $77.12 | $77.12 | $77.12 | $59.35 | 0 |
2016-12-08 | $76.78 | $76.78 | $76.78 | $76.78 | $59.08 | 0 |
2016-12-07 | $76.69 | $76.69 | $76.69 | $76.69 | $59.02 | 0 |
2016-12-06 | $75.95 | $75.95 | $75.95 | $75.95 | $58.45 | 0 |
2016-12-05 | $75.76 | $75.76 | $75.76 | $75.76 | $58.30 | 0 |
2016-12-02 | $75.38 | $75.38 | $75.38 | $75.38 | $58.01 | 0 |
2016-12-01 | $75.23 | $75.23 | $75.23 | $75.23 | $57.89 | 0 |
2016-11-30 | $78.33 | $78.33 | $78.33 | $78.33 | $58.34 | 0 |
2016-11-29 | $78.77 | $78.77 | $78.77 | $78.77 | $58.67 | 0 |
2016-11-28 | $78.56 | $78.56 | $78.56 | $78.56 | $58.51 | 0 |
2016-11-25 | $79.08 | $79.08 | $79.08 | $79.08 | $58.90 | 0 |
2016-11-23 | $78.79 | $78.79 | $78.79 | $78.79 | $58.68 | 0 |
2016-11-22 | $78.73 | $78.73 | $78.73 | $78.73 | $58.64 | 0 |
2016-11-21 | $78.64 | $78.64 | $78.64 | $78.64 | $58.57 | 0 |
2016-11-18 | $78.14 | $78.14 | $78.14 | $78.14 | $58.20 | 0 |
2016-11-17 | $78.40 | $78.40 | $78.40 | $78.40 | $58.39 | 0 |
2016-11-16 | $78.06 | $78.06 | $78.06 | $78.06 | $58.14 | 0 |
2016-11-15 | $78.09 | $78.09 | $78.09 | $78.09 | $58.16 | 0 |
2016-11-14 | $77.64 | $77.64 | $77.64 | $77.64 | $57.83 | 0 |
2016-11-11 | $77.83 | $77.83 | $77.83 | $77.83 | $57.97 | 0 |
2016-11-10 | $77.90 | $77.90 | $77.90 | $77.90 | $58.02 | 0 |
2016-11-09 | $77.58 | $77.58 | $77.58 | $77.58 | $57.78 | 0 |
2016-11-08 | $76.53 | $76.53 | $76.53 | $76.53 | $57.00 | 0 |
2016-11-07 | $76.27 | $76.27 | $76.27 | $76.27 | $56.81 | 0 |
2016-11-04 | $74.64 | $74.64 | $74.64 | $74.64 | $55.59 | 0 |
2016-11-03 | $74.61 | $74.61 | $74.61 | $74.61 | $55.57 | 0 |
2016-11-02 | $75.05 | $75.05 | $75.05 | $75.05 | $55.90 | 0 |
2016-11-01 | $75.54 | $75.54 | $75.54 | $75.54 | $56.26 | 0 |
2016-10-31 | $75.98 | $75.98 | $75.98 | $75.98 | $56.59 | 0 |
2016-10-28 | $76.01 | $76.01 | $76.01 | $76.01 | $56.61 | 0 |
2016-10-27 | $76.16 | $76.16 | $76.16 | $76.16 | $56.73 | 0 |
2016-10-26 | $76.53 | $76.53 | $76.53 | $76.53 | $57.00 | 0 |
2016-10-25 | $76.77 | $76.77 | $76.77 | $76.77 | $57.18 | 0 |
2016-10-24 | $77.19 | $77.19 | $77.19 | $77.19 | $57.49 | 0 |
2016-10-21 | $76.87 | $76.87 | $76.87 | $76.87 | $57.25 | 0 |
2016-10-20 | $76.99 | $76.99 | $76.99 | $76.99 | $57.34 | 0 |
2016-10-19 | $77.03 | $77.03 | $77.03 | $77.03 | $57.37 | 0 |
2016-10-18 | $76.90 | $76.90 | $76.90 | $76.90 | $57.28 | 0 |
2016-10-17 | $76.48 | $76.48 | $76.48 | $76.48 | $56.96 | 0 |
2016-10-14 | $76.65 | $76.65 | $76.65 | $76.65 | $57.09 | 0 |
2016-10-13 | $76.70 | $76.70 | $76.70 | $76.70 | $57.13 | 0 |
2016-10-12 | $76.81 | $76.81 | $76.81 | $76.81 | $57.21 | 0 |
2016-10-11 | $76.84 | $76.84 | $76.84 | $76.84 | $57.23 | 0 |
2016-10-10 | $78.12 | $78.12 | $78.12 | $78.12 | $58.19 | 0 |
2016-10-07 | $77.75 | $77.75 | $77.75 | $77.75 | $57.91 | 0 |
2016-10-06 | $78.14 | $78.14 | $78.14 | $78.14 | $58.20 | 0 |
2016-10-05 | $78.07 | $78.07 | $78.07 | $78.07 | $58.15 | 0 |
2016-10-04 | $77.75 | $77.75 | $77.75 | $77.75 | $57.91 | 0 |
2016-10-03 | $78.01 | $78.01 | $78.01 | $78.01 | $58.10 | 0 |
2016-09-30 | $78.14 | $78.14 | $78.14 | $78.14 | $58.20 | 0 |
2016-09-29 | $77.46 | $77.46 | $77.46 | $77.46 | $57.69 | 0 |
2016-09-28 | $78.16 | $78.16 | $78.16 | $78.16 | $58.21 | 0 |
2016-09-27 | $77.79 | $77.79 | $77.79 | $77.79 | $57.94 | 0 |
2016-09-26 | $77.23 | $77.23 | $77.23 | $77.23 | $57.52 | 0 |
2016-09-23 | $77.78 | $77.78 | $77.78 | $77.78 | $57.93 | 0 |
2016-09-22 | $78.26 | $78.26 | $78.26 | $78.26 | $58.29 | 0 |
2016-09-21 | $77.69 | $77.69 | $77.69 | $77.69 | $57.86 | 0 |
2016-09-20 | $76.88 | $76.88 | $76.88 | $76.88 | $57.26 | 0 |
2016-09-19 | $76.85 | $76.85 | $76.85 | $76.85 | $57.24 | 0 |
2016-09-16 | $76.75 | $76.75 | $76.75 | $76.75 | $57.16 | 0 |
2016-09-15 | $77.07 | $77.07 | $77.07 | $77.07 | $57.40 | 0 |
2016-09-14 | $76.26 | $76.26 | $76.26 | $76.26 | $56.80 | 0 |
2016-09-13 | $76.28 | $76.28 | $76.28 | $76.28 | $56.81 | 0 |
2016-09-12 | $77.20 | $77.20 | $77.20 | $77.20 | $57.50 | 0 |
2016-09-09 | $76.17 | $76.17 | $76.17 | $76.17 | $56.73 | 0 |
2016-09-08 | $78.05 | $78.05 | $78.05 | $78.05 | $58.13 | 0 |
2016-09-07 | $78.25 | $78.25 | $78.25 | $78.25 | $58.28 | 0 |
2016-09-06 | $78.25 | $78.25 | $78.25 | $78.25 | $58.28 | 0 |
2016-09-02 | $78.07 | $78.07 | $78.07 | $78.07 | $58.15 | 0 |
2016-09-01 | $77.75 | $77.75 | $77.75 | $77.75 | $57.91 | 0 |
2016-08-31 | $77.65 | $77.65 | $77.65 | $77.65 | $57.83 | 0 |
2016-08-30 | $77.90 | $77.90 | $77.90 | $77.90 | $58.02 | 0 |
2016-08-29 | $78.08 | $78.08 | $78.08 | $78.08 | $58.16 | 0 |
2016-08-26 | $77.85 | $77.85 | $77.85 | $77.85 | $57.98 | 0 |
2016-08-25 | $77.83 | $77.83 | $77.83 | $77.83 | $57.97 | 0 |
2016-08-24 | $77.89 | $77.89 | $77.89 | $77.89 | $58.01 | 0 |
2016-08-23 | $78.46 | $78.46 | $78.46 | $78.46 | $58.44 | 0 |
2016-08-22 | $78.28 | $78.28 | $78.28 | $78.28 | $58.30 | 0 |
2016-08-19 | $78.35 | $78.35 | $78.35 | $78.35 | $58.36 | 0 |
2016-08-18 | $78.29 | $78.29 | $78.29 | $78.29 | $58.31 | 0 |
2016-08-17 | $78.11 | $78.11 | $78.11 | $78.11 | $58.18 | 0 |
2016-08-16 | $77.97 | $77.97 | $77.97 | $77.97 | $58.07 | 0 |
2016-08-15 | $78.41 | $78.41 | $78.41 | $78.41 | $58.40 | 0 |
2016-08-12 | $78.00 | $78.00 | $78.00 | $78.00 | $58.10 | 0 |
2016-08-11 | $78.15 | $78.15 | $78.15 | $78.15 | $58.21 | 0 |
2016-08-10 | $77.66 | $77.66 | $77.66 | $77.66 | $57.84 | 0 |
2016-08-09 | $77.74 | $77.74 | $77.74 | $77.74 | $57.90 | 0 |
2016-08-08 | $77.71 | $77.71 | $77.71 | $77.71 | $57.88 | 0 |
2016-08-05 | $77.89 | $77.89 | $77.89 | $77.89 | $58.01 | 0 |
2016-08-04 | $77.23 | $77.23 | $77.23 | $77.23 | $57.52 | 0 |
2016-08-03 | $77.23 | $77.23 | $77.23 | $77.23 | $57.52 | 0 |
2016-08-02 | $77.06 | $77.06 | $77.06 | $77.06 | $57.40 | 0 |
2016-08-01 | $77.53 | $77.53 | $77.53 | $77.53 | $57.75 | 0 |
2016-07-29 | $77.45 | $77.45 | $77.45 | $77.45 | $57.69 | 0 |
2016-07-28 | $77.45 | $77.45 | $77.45 | $77.45 | $57.69 | 0 |
2016-07-27 | $77.31 | $77.31 | $77.31 | $77.31 | $57.58 | 0 |
2016-07-26 | $77.11 | $77.11 | $77.11 | $77.11 | $57.43 | 0 |
2016-07-25 | $76.92 | $76.92 | $76.92 | $76.92 | $57.29 | 0 |
2016-07-22 | $77.12 | $77.12 | $77.12 | $77.12 | $57.44 | 0 |
2016-07-21 | $76.80 | $76.80 | $76.80 | $76.80 | $57.20 | 0 |
2016-07-20 | $77.06 | $77.06 | $77.06 | $77.06 | $57.40 | 0 |
2016-07-19 | $76.52 | $76.52 | $76.52 | $76.52 | $56.99 | 0 |
2016-07-18 | $76.57 | $76.57 | $76.57 | $76.57 | $57.03 | 0 |
2016-07-15 | $76.49 | $76.49 | $76.49 | $76.49 | $56.97 | 0 |
2016-07-14 | $76.58 | $76.58 | $76.58 | $76.58 | $57.04 | 0 |
2016-07-13 | $76.19 | $76.19 | $76.19 | $76.19 | $56.75 | 0 |
2016-07-12 | $76.15 | $76.15 | $76.15 | $76.15 | $56.72 | 0 |
2016-07-11 | $75.54 | $75.54 | $75.54 | $75.54 | $56.26 | 0 |
2016-07-08 | $75.31 | $75.31 | $75.31 | $75.31 | $56.09 | 0 |
2016-07-07 | $74.24 | $74.24 | $74.24 | $74.24 | $55.30 | 0 |
2016-07-06 | $74.13 | $74.13 | $74.13 | $74.13 | $55.21 | 0 |
2016-07-05 | $73.72 | $73.72 | $73.72 | $73.72 | $54.91 | 0 |
2016-07-01 | $74.32 | $74.32 | $74.32 | $74.32 | $55.35 | 0 |
2016-06-30 | $73.99 | $73.99 | $73.99 | $73.99 | $55.11 | 0 |
2016-06-29 | $73.00 | $73.00 | $73.00 | $73.00 | $54.37 | 0 |
2016-06-28 | $71.77 | $71.77 | $71.77 | $71.77 | $53.46 | 0 |
2016-06-27 | $70.67 | $70.67 | $70.67 | $70.67 | $52.64 | 0 |
2016-06-24 | $72.25 | $72.25 | $72.25 | $72.25 | $53.81 | 0 |
2016-06-23 | $74.95 | $74.95 | $74.95 | $74.95 | $55.82 | 0 |
2016-06-22 | $74.07 | $74.07 | $74.07 | $74.07 | $55.17 | 0 |
2016-06-21 | $74.12 | $74.12 | $74.12 | $74.12 | $55.21 | 0 |
2016-06-20 | $74.07 | $74.07 | $74.07 | $74.07 | $55.17 | 0 |
2016-06-17 | $73.49 | $73.49 | $73.49 | $73.49 | $54.74 | 0 |
2016-06-16 | $73.78 | $73.78 | $73.78 | $73.78 | $54.95 | 0 |
2016-06-15 | $73.70 | $73.70 | $73.70 | $73.70 | $54.89 | 0 |
2016-06-14 | $73.82 | $73.82 | $73.82 | $73.82 | $54.98 | 0 |
2016-06-13 | $73.90 | $73.90 | $73.90 | $73.90 | $55.04 | 0 |
2016-06-10 | $74.60 | $74.60 | $74.60 | $74.60 | $55.56 | 0 |
2016-06-09 | $75.37 | $75.37 | $75.37 | $75.37 | $56.14 | 0 |
2016-06-08 | $75.49 | $75.49 | $75.49 | $75.49 | $56.23 | 0 |
2016-06-07 | $75.11 | $75.11 | $75.11 | $75.11 | $55.94 | 0 |
2016-06-06 | $75.18 | $75.18 | $75.18 | $75.18 | $56.00 | 0 |
2016-06-03 | $74.76 | $74.76 | $74.76 | $74.76 | $55.68 | 0 |
2016-06-02 | $74.93 | $74.93 | $74.93 | $74.93 | $55.81 | 0 |
2016-06-01 | $74.68 | $74.68 | $74.68 | $74.68 | $55.62 | 0 |
2016-05-31 | $74.62 | $74.62 | $74.62 | $74.62 | $55.58 | 0 |
2016-05-27 | $74.70 | $74.70 | $74.70 | $74.70 | $55.64 | 0 |
2016-05-26 | $74.39 | $74.39 | $74.39 | $74.39 | $55.41 | 0 |
2016-05-25 | $74.45 | $74.45 | $74.45 | $74.45 | $55.45 | 0 |
2016-05-24 | $73.96 | $73.96 | $73.96 | $73.96 | $55.09 | 0 |
2016-05-23 | $72.98 | $72.98 | $72.98 | $72.98 | $54.36 | 0 |
2016-05-20 | $73.07 | $73.07 | $73.07 | $73.07 | $54.42 | 0 |
2016-05-19 | $72.54 | $72.54 | $72.54 | $72.54 | $54.03 | 0 |
2016-05-18 | $73.00 | $73.00 | $73.00 | $73.00 | $54.37 | 0 |
2016-05-17 | $72.97 | $72.97 | $72.97 | $72.97 | $54.35 | 0 |
2016-05-16 | $73.51 | $73.51 | $73.51 | $73.51 | $54.75 | 0 |
2016-05-13 | $72.73 | $72.73 | $72.73 | $72.73 | $54.17 | 0 |
2016-05-12 | $73.22 | $73.22 | $73.22 | $73.22 | $54.54 | 0 |
2016-05-11 | $73.38 | $73.38 | $73.38 | $73.38 | $54.65 | 0 |
2016-05-10 | $74.10 | $74.10 | $74.10 | $74.10 | $55.19 | 0 |
2016-05-09 | $73.19 | $73.19 | $73.19 | $73.19 | $54.51 | 0 |
2016-05-06 | $73.10 | $73.10 | $73.10 | $73.10 | $54.45 | 0 |
2016-05-05 | $72.85 | $72.85 | $72.85 | $72.85 | $54.26 | 0 |
2016-05-04 | $72.84 | $72.84 | $72.84 | $72.84 | $54.25 | 0 |
2016-05-03 | $73.37 | $73.37 | $73.37 | $73.37 | $54.65 | 0 |
2016-05-02 | $73.95 | $73.95 | $73.95 | $73.95 | $55.08 | 0 |
2016-04-29 | $73.47 | $73.47 | $73.47 | $73.47 | $54.72 | 0 |
2016-04-28 | $73.79 | $73.79 | $73.79 | $73.79 | $54.96 | 0 |
2016-04-27 | $74.55 | $74.55 | $74.55 | $74.55 | $55.53 | 0 |
2016-04-26 | $74.44 | $74.44 | $74.44 | $74.44 | $55.44 | 0 |
2016-04-25 | $74.32 | $74.32 | $74.32 | $74.32 | $55.35 | 0 |
2016-04-22 | $74.58 | $74.58 | $74.58 | $74.58 | $55.55 | 0 |
2016-04-21 | $74.66 | $74.66 | $74.66 | $74.66 | $55.61 | 0 |
2016-04-20 | $74.72 | $74.72 | $74.72 | $74.72 | $55.65 | 0 |
2016-04-19 | $74.62 | $74.62 | $74.62 | $74.62 | $55.58 | 0 |
2016-04-18 | $74.65 | $74.65 | $74.65 | $74.65 | $55.60 | 0 |
2016-04-15 | $74.31 | $74.31 | $74.31 | $74.31 | $55.35 | 0 |
2016-04-14 | $74.33 | $74.33 | $74.33 | $74.33 | $55.36 | 0 |
2016-04-13 | $74.35 | $74.35 | $74.35 | $74.35 | $55.38 | 0 |
2016-04-12 | $73.40 | $73.40 | $73.40 | $73.40 | $54.67 | 0 |
2016-04-11 | $72.87 | $72.87 | $72.87 | $72.87 | $54.27 | 0 |
2016-04-08 | $73.06 | $73.06 | $73.06 | $73.06 | $54.42 | 0 |
2016-04-07 | $72.82 | $72.82 | $72.82 | $72.82 | $54.24 | 0 |
2016-04-06 | $73.61 | $73.61 | $73.61 | $73.61 | $54.83 | 0 |
2016-04-05 | $72.81 | $72.81 | $72.81 | $72.81 | $54.23 | 0 |
2016-04-04 | $73.41 | $73.41 | $73.41 | $73.41 | $54.68 | 0 |
2016-04-01 | $73.62 | $73.62 | $73.62 | $73.62 | $54.83 | 0 |
2016-03-31 | $73.24 | $73.24 | $73.24 | $73.24 | $54.55 | 0 |
2016-03-30 | $73.30 | $73.30 | $73.30 | $73.30 | $54.59 | 0 |
2016-03-29 | $72.97 | $72.97 | $72.97 | $72.97 | $54.35 | 0 |
2016-03-28 | $72.18 | $72.18 | $72.18 | $72.18 | $53.76 | 0 |
2016-03-24 | $72.18 | $72.18 | $72.18 | $72.18 | $53.76 | 0 |
2016-03-23 | $72.27 | $72.27 | $72.27 | $72.27 | $53.83 | 0 |
2016-03-22 | $72.75 | $72.75 | $72.75 | $72.75 | $54.19 | 0 |
2016-03-21 | $72.73 | $72.73 | $72.73 | $72.73 | $54.17 | 0 |
2016-03-18 | $72.53 | $72.53 | $72.53 | $72.53 | $54.02 | 0 |
2016-03-17 | $72.02 | $72.02 | $72.02 | $72.02 | $53.64 | 0 |
2016-03-16 | $71.65 | $71.65 | $71.65 | $71.65 | $53.37 | 0 |
2016-03-15 | $71.23 | $71.23 | $71.23 | $71.23 | $53.05 | 0 |
2016-03-14 | $71.42 | $71.42 | $71.42 | $71.42 | $53.19 | 0 |
2016-03-11 | $71.59 | $71.59 | $71.59 | $71.59 | $53.32 | 0 |
2016-03-10 | $70.33 | $70.33 | $70.33 | $70.33 | $52.38 | 0 |
2016-03-09 | $70.47 | $70.47 | $70.47 | $70.47 | $52.49 | 0 |
2016-03-08 | $70.26 | $70.26 | $70.26 | $70.26 | $52.33 | 0 |
2016-03-07 | $71.09 | $71.09 | $71.09 | $71.09 | $52.95 | 0 |
2016-03-04 | $71.08 | $71.08 | $71.08 | $71.08 | $52.94 | 0 |
2016-03-03 | $70.93 | $70.93 | $70.93 | $70.93 | $52.83 | 0 |
2016-03-02 | $70.71 | $70.71 | $70.71 | $70.71 | $52.67 | 0 |
2016-03-01 | $70.66 | $70.66 | $70.66 | $70.66 | $52.63 | 0 |
2016-02-29 | $69.08 | $69.08 | $69.08 | $69.08 | $51.45 | 0 |
2016-02-26 | $69.60 | $69.60 | $69.60 | $69.60 | $51.84 | 0 |
2016-02-25 | $69.56 | $69.56 | $69.56 | $69.56 | $51.81 | 0 |
2016-02-24 | $68.80 | $68.80 | $68.80 | $68.80 | $51.24 | 0 |
2016-02-23 | $68.54 | $68.54 | $68.54 | $68.54 | $51.05 | 0 |
2016-02-22 | $69.31 | $69.31 | $69.31 | $69.31 | $51.62 | 0 |
2016-02-19 | $68.47 | $68.47 | $68.47 | $68.47 | $51.00 | 0 |
2016-02-18 | $68.40 | $68.40 | $68.40 | $68.40 | $50.95 | 0 |
2016-02-17 | $68.66 | $68.66 | $68.66 | $68.66 | $51.14 | 0 |
2016-02-16 | $67.49 | $67.49 | $67.49 | $67.49 | $50.27 | 0 |
2016-02-12 | $66.36 | $66.36 | $66.36 | $66.36 | $49.43 | 0 |
2016-02-11 | $65.35 | $65.35 | $65.35 | $65.35 | $48.67 | 0 |
2016-02-10 | $66.00 | $66.00 | $66.00 | $66.00 | $49.16 | 0 |
2016-02-09 | $65.74 | $65.74 | $65.74 | $65.74 | $48.96 | 0 |
2016-02-08 | $65.54 | $65.54 | $65.54 | $65.54 | $48.82 | 0 |
2016-02-05 | $66.62 | $66.62 | $66.62 | $66.62 | $49.62 | 0 |
2016-02-04 | $67.93 | $67.93 | $67.93 | $67.93 | $50.60 | 0 |
2016-02-03 | $67.63 | $67.63 | $67.63 | $67.63 | $50.37 | 0 |
2016-02-02 | $67.31 | $67.31 | $67.31 | $67.31 | $50.13 | 0 |
2016-02-01 | $68.63 | $68.63 | $68.63 | $68.63 | $51.12 | 0 |
2016-01-29 | $68.57 | $68.57 | $68.57 | $68.57 | $51.07 | 0 |
2016-01-28 | $67.12 | $67.12 | $67.12 | $67.12 | $49.99 | 0 |
2016-01-27 | $67.14 | $67.14 | $67.14 | $67.14 | $50.01 | 0 |
2016-01-26 | $68.00 | $68.00 | $68.00 | $68.00 | $50.65 | 0 |
2016-01-25 | $67.29 | $67.29 | $67.29 | $67.29 | $50.12 | 0 |
2016-01-22 | $68.21 | $68.21 | $68.21 | $68.21 | $50.80 | 0 |
2016-01-21 | $66.98 | $66.98 | $66.98 | $66.98 | $49.89 | 0 |
2016-01-20 | $66.81 | $66.81 | $66.81 | $66.81 | $49.76 | 0 |
2016-01-19 | $67.17 | $67.17 | $67.17 | $67.17 | $50.03 | 0 |
2016-01-15 | $67.33 | $67.33 | $67.33 | $67.33 | $50.15 | 0 |
2016-01-14 | $68.53 | $68.53 | $68.53 | $68.53 | $51.04 | 0 |
2016-01-13 | $67.68 | $67.68 | $67.68 | $67.68 | $50.41 | 0 |
2016-01-12 | $69.36 | $69.36 | $69.36 | $69.36 | $51.66 | 0 |
2016-01-11 | $68.83 | $68.83 | $68.83 | $68.83 | $51.27 | 0 |
2016-01-08 | $68.87 | $68.87 | $68.87 | $68.87 | $51.30 | 0 |
2016-01-07 | $69.50 | $69.50 | $69.50 | $69.50 | $51.76 | 0 |
2016-01-06 | $71.17 | $71.17 | $71.17 | $71.17 | $53.01 | 0 |
2016-01-05 | $72.01 | $72.01 | $72.01 | $72.01 | $53.63 | 0 |
2016-01-04 | $72.02 | $72.02 | $72.02 | $72.02 | $53.64 | 0 |
2015-12-31 | $73.13 | $73.13 | $73.13 | $73.13 | $54.47 | 0 |
2015-12-30 | $73.79 | $73.79 | $73.79 | $73.79 | $54.96 | 0 |
2015-12-29 | $74.25 | $74.25 | $74.25 | $74.25 | $55.30 | 0 |
2015-12-28 | $73.60 | $73.60 | $73.60 | $73.60 | $54.82 | 0 |
2015-12-24 | $73.65 | $73.65 | $73.65 | $73.65 | $54.86 | 0 |
2015-12-23 | $73.67 | $73.67 | $73.67 | $73.67 | $54.87 | 0 |
2015-12-22 | $73.00 | $73.00 | $73.00 | $73.00 | $54.37 | 0 |
2015-12-21 | $72.48 | $72.48 | $72.48 | $72.48 | $53.98 | 0 |
2015-12-18 | $71.89 | $71.89 | $71.89 | $71.89 | $53.54 | 0 |
2015-12-17 | $72.93 | $72.93 | $72.93 | $72.93 | $54.32 | 0 |
2015-12-16 | $73.89 | $73.89 | $73.89 | $73.89 | $55.03 | 0 |
2015-12-15 | $72.98 | $72.98 | $72.98 | $72.98 | $54.36 | 0 |
2015-12-14 | $72.47 | $72.47 | $72.47 | $72.47 | $53.98 | 0 |
2015-12-11 | $72.24 | $72.24 | $72.24 | $72.24 | $53.81 | 0 |
2015-12-10 | $73.44 | $73.44 | $73.44 | $73.44 | $54.70 | 0 |
2015-12-09 | $73.25 | $73.25 | $73.25 | $73.25 | $54.56 | 0 |
2015-12-08 | $73.90 | $73.90 | $73.90 | $73.90 | $55.04 | 0 |
2015-12-07 | $74.30 | $74.30 | $74.30 | $74.30 | $55.34 | 0 |
2015-12-04 | $74.74 | $74.74 | $74.74 | $74.74 | $55.67 | 0 |
2015-12-03 | $73.52 | $73.52 | $73.52 | $73.52 | $54.76 | 0 |
2015-12-02 | $74.60 | $74.60 | $74.60 | $74.60 | $55.56 | 0 |
2015-12-01 | $75.25 | $75.25 | $75.25 | $75.25 | $56.05 | 0 |
2015-11-30 | $77.19 | $77.19 | $77.19 | $77.19 | $55.62 | 0 |
2015-11-27 | $77.57 | $77.57 | $77.57 | $77.57 | $55.89 | 0 |
2015-11-25 | $77.47 | $77.47 | $77.47 | $77.47 | $55.82 | 0 |
2015-11-24 | $77.34 | $77.34 | $77.34 | $77.34 | $55.73 | 0 |
2015-11-23 | $77.40 | $77.40 | $77.40 | $77.40 | $55.77 | 0 |
2015-11-20 | $77.53 | $77.53 | $77.53 | $77.53 | $55.87 | 0 |
2015-11-19 | $77.10 | $77.10 | $77.10 | $77.10 | $55.56 | 0 |
2015-11-18 | $77.12 | $77.12 | $77.12 | $77.12 | $55.57 | 0 |
2015-11-17 | $76.01 | $76.01 | $76.01 | $76.01 | $54.77 | 0 |
2015-11-16 | $76.09 | $76.09 | $76.09 | $76.09 | $54.83 | 0 |
2015-11-13 | $75.18 | $75.18 | $75.18 | $75.18 | $54.17 | 0 |
2015-11-12 | $75.80 | $75.80 | $75.80 | $75.80 | $54.62 | 0 |
2015-11-11 | $76.75 | $76.75 | $76.75 | $76.75 | $55.30 | 0 |
2015-11-10 | $76.96 | $76.96 | $76.96 | $76.96 | $55.46 | 0 |
2015-11-09 | $76.95 | $76.95 | $76.95 | $76.95 | $55.45 | 0 |
2015-11-06 | $77.51 | $77.51 | $77.51 | $77.51 | $55.85 | 0 |
2015-11-05 | $77.30 | $77.30 | $77.30 | $77.30 | $55.70 | 0 |
2015-11-04 | $77.39 | $77.39 | $77.39 | $77.39 | $55.76 | 0 |
2015-11-03 | $77.47 | $77.47 | $77.47 | $77.47 | $55.82 | 0 |
2015-11-02 | $77.41 | $77.41 | $77.41 | $77.41 | $55.78 | 0 |
2015-10-30 | $76.68 | $76.68 | $76.68 | $76.68 | $55.25 | 0 |
2015-10-29 | $76.82 | $76.82 | $76.82 | $76.82 | $55.35 | 0 |
2015-10-28 | $76.86 | $76.86 | $76.86 | $76.86 | $55.38 | 0 |
2015-10-27 | $76.04 | $76.04 | $76.04 | $76.04 | $54.79 | 0 |
2015-10-26 | $76.16 | $76.16 | $76.16 | $76.16 | $54.88 | 0 |
2015-10-23 | $76.20 | $76.20 | $76.20 | $76.20 | $54.91 | 0 |
2015-10-22 | $75.49 | $75.49 | $75.49 | $75.49 | $54.40 | 0 |
2015-10-21 | $74.48 | $74.48 | $74.48 | $74.48 | $53.67 | 0 |
2015-10-20 | $74.86 | $74.86 | $74.86 | $74.86 | $53.94 | 0 |
2015-10-19 | $74.99 | $74.99 | $74.99 | $74.99 | $54.04 | 0 |
2015-10-16 | $74.94 | $74.94 | $74.94 | $74.94 | $54.00 | 0 |
2015-10-15 | $74.81 | $74.81 | $74.81 | $74.81 | $53.91 | 0 |
2015-10-14 | $73.72 | $73.72 | $73.72 | $73.72 | $53.12 | 0 |
2015-10-13 | $74.05 | $74.05 | $74.05 | $74.05 | $53.36 | 0 |
2015-10-12 | $74.76 | $74.76 | $74.76 | $74.76 | $53.87 | 0 |
2015-10-09 | $74.73 | $74.73 | $74.73 | $74.73 | $53.85 | 0 |
2015-10-08 | $74.49 | $74.49 | $74.49 | $74.49 | $53.68 | 0 |
2015-10-07 | $73.97 | $73.97 | $73.97 | $73.97 | $53.30 | 0 |
2015-10-06 | $73.38 | $73.38 | $73.38 | $73.38 | $52.88 | 0 |
2015-10-05 | $73.97 | $73.97 | $73.97 | $73.97 | $53.30 | 0 |
2015-10-02 | $72.94 | $72.94 | $72.94 | $72.94 | $52.56 | 0 |
2015-10-01 | $72.02 | $72.02 | $72.02 | $72.02 | $51.90 | 0 |
2015-09-30 | $71.93 | $71.93 | $71.93 | $71.93 | $51.83 | 0 |
2015-09-29 | $70.79 | $70.79 | $70.79 | $70.79 | $51.01 | 0 |
2015-09-28 | $70.70 | $70.70 | $70.70 | $70.70 | $50.94 | 0 |
2015-09-25 | $72.38 | $72.38 | $72.38 | $72.38 | $52.15 | 0 |
2015-09-24 | $72.61 | $72.61 | $72.61 | $72.61 | $52.32 | 0 |
2015-09-23 | $72.90 | $72.90 | $72.90 | $72.90 | $52.53 | 0 |
2015-09-22 | $73.09 | $73.09 | $73.09 | $73.09 | $52.67 | 0 |
2015-09-21 | $74.06 | $74.06 | $74.06 | $74.06 | $53.37 | 0 |
2015-09-18 | $73.96 | $73.96 | $73.96 | $73.96 | $53.29 | 0 |
2015-09-17 | $74.93 | $74.93 | $74.93 | $74.93 | $53.99 | 0 |
2015-09-16 | $74.93 | $74.93 | $74.93 | $74.93 | $53.99 | 0 |
2015-09-15 | $74.47 | $74.47 | $74.47 | $74.47 | $53.66 | 0 |
2015-09-14 | $73.77 | $73.77 | $73.77 | $73.77 | $53.16 | 0 |
2015-09-11 | $74.09 | $74.09 | $74.09 | $74.09 | $53.39 | 0 |
2015-09-10 | $73.71 | $73.71 | $73.71 | $73.71 | $53.11 | 0 |
2015-09-09 | $73.46 | $73.46 | $73.46 | $73.46 | $52.93 | 0 |
2015-09-08 | $74.17 | $74.17 | $74.17 | $74.17 | $53.44 | 0 |
2015-09-04 | $72.59 | $72.59 | $72.59 | $72.59 | $52.31 | 0 |
2015-09-03 | $73.41 | $73.41 | $73.41 | $73.41 | $52.90 | 0 |
2015-09-02 | $73.46 | $73.46 | $73.46 | $73.46 | $52.93 | 0 |
2015-09-01 | $72.15 | $72.15 | $72.15 | $72.15 | $51.99 | 0 |
2015-08-31 | $73.88 | $73.88 | $73.88 | $73.88 | $53.24 | 0 |
2015-08-28 | $74.52 | $74.52 | $74.52 | $74.52 | $53.70 | 0 |
2015-08-27 | $74.51 | $74.51 | $74.51 | $74.51 | $53.69 | 0 |
2015-08-26 | $73.17 | $73.17 | $73.17 | $73.17 | $52.72 | 0 |
FRANKLIN GROWTH FUND CLASS R (FGSRX) News Headlines
Recent FRANKLIN GROWTH FUND CLASS R (FGSRX) News
Similar Companies to FRANKLIN GROWTH FUND CLASS R (FGSRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |