FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES (FGUAX) Exchange: NMFQS
Data as of Aug. 21, 2025
$9.76 ($0.00) 0.00%
FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES - Daily Information
Click for more stock information on FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $9.76 |
Previous Close | $9.76 |
High | $9.76 |
Low | $9.76 |
Adjusted Open | $9.76 |
Previous Adjusted Close | $9.76 |
Adjusted High | $9.76 |
Adjusted Low | $9.76 |
About FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES (FGUAX)
The Fund's overall strategy is to invest in a portfolio of U.S. government securities and U.S. government agency securities (including mortgage-backed securities issued or guaranteed by U.S. government-sponsored enterprises (GSEs)) with an overall dollar-weighted average duration of one year or less. Duration measures the price sensitivity of a fixed-income security to changes in interest rates. Within the one-year duration constraint, the Adviser will seek to increase the Fund's current income by lengthening or shortening portfolio duration based on its interest rate outlook.The Fund implements this strategy by dividing its portfolio into two major components. Although the Fund is not a money market fund and its share price will fluctuate, the Fund invests one component in U.S. government securities (including repurchase agreements collateralized by U.S. government securities and U.S. government agency securities) that are eligible for purchase by money market funds. The Fund invests the other component in mortgage-backed securities issued or guaranteed by GSEs. The Fund uses mortgage-backed securities to increase the income provided by the portfolio and to extend the portfolio to the targeted duration. Within each component of the portfolio, the Adviser makes decisions of which securities to buy and sell based on the relative yield and risks of available securities with comparable durations. The Fund evaluates its investment strategy by comparing the performance and composition of the Fund's portfolio against the performance and composition of an index composed of U.S. Treasury bills with maturities of six months.The Fund intends to qualify as a permissible investment for national banks, federal credit unions and savings associations under current applicable federal laws and regulations. Accordingly, the Fund will limit its investments to securities that are eligible for direct investment by such institutions. However, the Fund does not limit its investments to "Type 1 Securities" under the federal banking laws and regulations; and accordingly, a national bank is not permitted under these laws and regulations to invest more than 10% of its capital and surplus in the Fund. In addition, certain of the Fund's investment transactions and techniques may be subject to the general lending limits imposed on national banks. Such national banks and federal credit unions and savings associations should consult their legal counsel regarding federal laws and regulations applicable to their investment in the Fund.Certain of the government securities in which the Fund invests are not backed by the full faith and credit of the U.S. government, such as those issued by the Federal Home Loan Mortgage Corporation ("Freddie Mac"), the Federal National Mortgage Association ("Fannie Mae") and the Federal Home Loan Bank System. These entities are, however, supported through federal subsidies, loans or other benefits. The Fund may also invest in government securities that are supported by the full faith and credit of the U.S. government, such as those issued by the Government National Mortgage Association ("Ginnie Mae"). Finally, to a lesser extent, the Fund may invest in certain government securities that have no explicit financial support, but which are regarded as having implied support because the federal government sponsors their activities.The Fund will invest its assets so that at least 80% of its net assets (plus any borrowings for investment purposes) are invested in government investments. The Fund will notify shareholders at least 60 days in advance of any change in its investment policy that would enable the Fund to invest, under normal circumstances, less than 80% of its net assets (plus any borrowings for investment purposes) in government investments.
Invest in FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES (FGUAX)
Historical Stock Data for FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES (FGUAX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-08-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-08-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-07-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-05-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-05-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-05-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-05-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-04-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-04-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-04-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-04-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-04-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-04-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-04-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-04-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-04-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-04-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-04-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-04-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-04-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-04-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-14 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-03-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-03-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-02-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-02-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-02-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-02-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-02-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-02-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-02-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-02-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-02-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-01-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-01-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-01-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-01-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-01-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-01-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-01-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-01-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-01-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-12-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-12-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-12-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-12-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-12-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-12-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-12-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-12-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-12-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-12-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-12-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-12-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-12-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-12-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-12-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-12-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-12-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-12-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-11-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-11-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-11-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-11-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-11-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-11-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-15 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-11-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-11-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-11-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-11-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-10-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-10-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-10-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-10-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-10-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-10-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-10-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-10-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-10-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-10-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-10-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-10-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-10-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-25 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2024-09-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-09-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-23 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-08-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2024-08-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-07-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2024-07-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-23 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-22 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-18 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-17 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-16 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-11 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-07-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-07-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-07-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-07-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-06-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-06-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-06-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-06-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-06-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-06-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-06-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2024-06-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-06-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-06-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.72 | 0 |
2024-06-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-12 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-06-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-05-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-23 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-15 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-05-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-06 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-04-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-04-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-04-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-04-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-04-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-04-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-04-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-04-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-04-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-04-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-04-16 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-04-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-04-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-04-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-04-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-04-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-08 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-05 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-04 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-04-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2024-03-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-03-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-03-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-03-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-03-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-03-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-27 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-02-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-02-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-02-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-02-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-02-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-02-12 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-06 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-01-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-01-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-01-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-01-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-01-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-01-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-01-19 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-01-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-01-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.70 | 0 |
2024-01-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2024-01-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2024-01-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-12-29 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-12-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-12-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-12-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-12-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-12-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-12-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-12-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-12-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-12-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-12-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-12-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-12-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-12-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-12-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-12-07 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-12-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-12-05 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-12-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-12-01 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-11-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-11-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2023-11-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2023-11-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-11-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-11-22 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-11-21 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-11-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-11-17 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2023-11-16 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2023-11-15 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2023-11-14 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2023-11-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2023-11-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2023-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2023-11-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2023-11-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2023-11-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2023-11-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.67 | 0 |
2023-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2023-11-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.66 | 0 |
2023-10-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.65 | 0 |
2023-10-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.65 | 0 |
2023-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-10-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-19 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-10-18 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-10-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-16 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-13 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-10-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-10-10 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-10-09 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-10-06 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-10-04 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-10-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-10-02 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-09-29 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2023-09-28 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-09-27 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-09-26 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-09-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.68 | 0 |
2023-09-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2023-09-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2023-09-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2023-09-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2023-09-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.69 | 0 |
2023-09-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-09-14 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-09-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-09-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-09-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-09-08 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-09-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-09-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-09-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-09-01 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-31 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-30 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-29 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-25 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-08-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-22 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-08-21 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-08-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-08-17 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-08-16 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-08-15 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2023-08-14 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-11 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-08-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-08-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2023-08-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-08-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-07-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-07-26 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-25 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-24 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-20 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-07-19 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-13 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-07-12 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-07-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2023-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2023-07-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-07-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-06-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-06-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2023-06-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-06-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-06-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.73 | 0 |
2023-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.71 | 0 |
2023-06-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-06-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-06-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2023-06-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-06-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-05-31 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-05-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.74 | 0 |
2023-05-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.75 | 0 |
2023-05-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-05 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-04 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-05-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-04-28 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-27 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-26 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-04-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-04-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-04-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-04-13 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-12 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-06 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-05 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-04-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-30 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2023-03-21 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-15 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-03-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-03-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2023-02-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-09 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-08 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-07 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-03 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-02 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-02-01 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-01-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2023-01-30 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2023-01-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2023-01-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2023-01-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.77 | 0 |
2023-01-24 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2023-01-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.77 | 0 |
2023-01-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.77 | 0 |
2023-01-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2023-01-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2023-01-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.76 | 0 |
2023-01-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2023-01-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2023-01-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2023-01-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2023-01-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2023-01-06 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2023-01-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2023-01-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2023-01-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2022-12-30 | $9.77 | $9.77 | $9.77 | $9.77 | $9.74 | 0 |
2022-12-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.71 | 0 |
2022-12-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.71 | 0 |
2022-12-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.71 | 0 |
2022-12-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.72 | 0 |
2022-12-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.72 | 0 |
2022-12-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.72 | 0 |
2022-12-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.72 | 0 |
2022-12-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.72 | 0 |
2022-12-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-09 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-08 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-12-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.75 | 0 |
2022-11-28 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-22 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-15 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-11-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-11-08 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-11-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-11-04 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-11-03 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-11-02 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-11-01 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-10-31 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2022-10-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.75 | 0 |
2022-10-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.76 | 0 |
2022-10-26 | $9.77 | $9.77 | $9.77 | $9.77 | $9.75 | 0 |
2022-10-25 | $9.77 | $9.77 | $9.77 | $9.77 | $9.75 | 0 |
2022-10-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.75 | 0 |
2022-10-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-17 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-13 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-12 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-11 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-10 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-07 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-06 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-05 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-04 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-10-03 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-09-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-09-29 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2022-09-28 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-09-27 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-09-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-22 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-21 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-20 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-19 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-09-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-09-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-09-09 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-09-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-09-07 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-09-06 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-09-02 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-09-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-31 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-08-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-26 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-19 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-15 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.80 | 0 |
2022-08-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-08-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-26 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-25 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-22 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-21 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.81 | 0 |
2022-07-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-07-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-07-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-07-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-07-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-07-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-07-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-07-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-07-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-07-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-24 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-23 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-06-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-06-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-06-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-06-07 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-06-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-06-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-06-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-06-01 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-31 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-27 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-05-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-05-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-05-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-05-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-05-20 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-19 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-18 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-17 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-16 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-13 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-11 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-10 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-09 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-06 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-05 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-04 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-03 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-05-02 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-04-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-04-28 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-04-27 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-04-26 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-25 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-20 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-12 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-11 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-08 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-04-06 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-05 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-04-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-04-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-03-31 | $9.84 | $9.84 | $9.84 | $9.84 | $9.83 | 0 |
2022-03-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-03-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-03-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-03-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-03-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-03-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-03-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.84 | 0 |
2022-03-21 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-03-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-03-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-03-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-03-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-03-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-03-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-03-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-03-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-03-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-03-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-03-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-03-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-03-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-03-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-24 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-23 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-02-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-14 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-02-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.85 | 0 |
2022-02-09 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-07 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-02 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-02-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-01-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.86 | 0 |
2022-01-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-25 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-05 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2022-01-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-29 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-20 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-17 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-13 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-06 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-12-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-12-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-30 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-11-24 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-11-23 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-11-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-11-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-11-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-11-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-11-15 | $9.88 | $9.88 | $9.88 | $9.88 | $9.87 | 0 |
2021-11-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-09 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-02 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-11-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-29 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-25 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-19 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.88 | 0 |
2021-10-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.89 | 0 |
2021-10-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.89 | 0 |
2021-10-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.89 | 0 |
2021-10-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.89 | 0 |
2021-05-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.89 | 0 |
2021-05-25 | $9.90 | $9.90 | $9.90 | $9.90 | $9.89 | 0 |
FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES (FGUAX) News Headlines
Recent FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES (FGUAX) News
Similar Companies to FEDERATED HERMES GOVERNMENT ULTRASHORT FUND CLASS A SHARES (FGUAX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |