STRATEGIC ADVISERS VALUE MULTIMANAGER FUND CLASS F (FGWBX) Exchange: NMFQS

Data as of Aug. 22, 2025

$16.71 ($0.00) 0.00%

STRATEGIC ADVISERS VALUE MULTIMANAGER FUND CLASS F - Daily Information
Click for more stock information on STRATEGIC ADVISERS VALUE MULTIMANAGER FUND CLASS F.
Daily Information Data
Date Aug. 22, 2025
Open $16.71
Previous Close $16.71
High $16.71
Low $16.71
Adjusted Open $16.71
Previous Adjusted Close $16.71
Adjusted High $16.71
Adjusted Low $16.71

About STRATEGIC ADVISERS VALUE MULTIMANAGER FUND CLASS F (FGWBX)

DELISTED - Normally investing primarily in common stocks.Investing in companies that are believed to be undervalued in the marketplace in relation to factors such as assets, sales, earnings, growth potential, or cash flow, or in relation to securities of other companies in the same industry (stocks of these companies are often called "value" stocks).Normally investing primarily in securities of companies with large market capitalizations (which, for purposes of this fund, are those companies with market capitalizations similar to companies in the Russell 1000® Value Index).Investing in domestic and foreign issuers.Implementing investment strategies by investing directly in securities through one or more managers (sub-advisers) or indirectly in securities through one or more other funds, referred to as underlying funds, which in turn invest directly in securities (as described below).Allocating assets among affiliated funds (i.e., Fidelity funds) and non-affiliated funds that participate in Fidelity's FundsNetwork®, and non-affiliated exchange traded funds (ETFs) (underlying funds) and sub-advisers.Allocating assets among underlying funds using proprietary fundamental and quantitative fund research, considering factors including fund performance, a fund manager's experience and investment style, fund company infrastructure, and fund characteristics such as expense ratio, asset size, and portfolio turnover.Allocating assets among sub-advisers considering factors including, but not limited to, a sub-adviser's investment approach, the characteristics of a sub-adviser's typical investment portfolio, and a sub-adviser's performance patterns in different market environments.Pursuant to an exemptive order granted by the Securities and Exchange Commission (SEC), Strategic Advisers, Inc. (Strategic Advisers) is permitted, subject to the approval of the Board of Trustees, to enter into new or amended sub-advisory agreements with one or more unaffiliated sub-advisers without obtaining shareholder approval of such agreements. Subject to oversight by the Board of Trustees, Strategic Advisers has the ultimate responsibility to oversee the fund's sub-advisers and recommend their hiring, termination, and replacement. In the event the Board of Trustees approves a sub-advisory agreement with a new unaffiliated sub-adviser, shareholders will be provided with information about the new sub-adviser and sub-advisory agreement.

Historical Stock Data for STRATEGIC ADVISERS VALUE MULTIMANAGER FUND CLASS F (FGWBX)

Date Open High Low Close Adj.Close Volume
2017-12-12 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-12-11 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-12-08 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-12-07 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-12-06 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-12-05 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-12-04 $16.71 $16.71 $16.71 $16.71 $16.71 0
2017-12-01 $16.62 $16.62 $16.62 $16.62 $16.62 0
2017-11-30 $16.64 $16.64 $16.64 $16.64 $16.64 0
2017-11-29 $16.53 $16.53 $16.53 $16.53 $16.53 0
2017-11-28 $16.41 $16.41 $16.41 $16.41 $16.41 0
2017-11-27 $16.18 $16.18 $16.18 $16.18 $16.18 0
2017-11-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-11-22 $16.19 $16.19 $16.19 $16.19 $16.19 0
2017-11-21 $16.22 $16.22 $16.22 $16.22 $16.22 0
2017-11-20 $16.15 $16.15 $16.15 $16.15 $16.15 0
2017-11-17 $16.11 $16.11 $16.11 $16.11 $16.11 0
2017-11-16 $16.13 $16.13 $16.13 $16.13 $16.13 0
2017-11-15 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-11-14 $16.04 $16.04 $16.04 $16.04 $16.04 0
2017-11-13 $16.07 $16.07 $16.07 $16.07 $16.07 0
2017-11-10 $16.06 $16.06 $16.06 $16.06 $16.06 0
2017-11-09 $16.07 $16.07 $16.07 $16.07 $16.07 0
2017-11-08 $16.13 $16.13 $16.13 $16.13 $16.13 0
2017-11-07 $16.11 $16.11 $16.11 $16.11 $16.11 0
2017-11-06 $16.17 $16.17 $16.17 $16.17 $16.17 0
2017-11-03 $16.17 $16.17 $16.17 $16.17 $16.17 0
2017-11-02 $16.17 $16.17 $16.17 $16.17 $16.17 0
2017-11-01 $16.14 $16.14 $16.14 $16.14 $16.14 0
2017-10-31 $16.10 $16.10 $16.10 $16.10 $16.10 0
2017-10-30 $16.09 $16.09 $16.09 $16.09 $16.09 0
2017-10-27 $16.17 $16.17 $16.17 $16.17 $16.17 0
2017-10-26 $16.16 $16.16 $16.16 $16.16 $16.16 0
2017-10-25 $16.11 $16.11 $16.11 $16.11 $16.11 0
2017-10-24 $16.20 $16.20 $16.20 $16.20 $16.20 0
2017-10-23 $16.17 $16.17 $16.17 $16.17 $16.17 0
2017-10-20 $16.21 $16.21 $16.21 $16.21 $16.21 0
2017-10-19 $16.09 $16.09 $16.09 $16.09 $16.09 0
2017-10-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2017-10-17 $15.98 $15.98 $15.98 $15.98 $15.98 0
2017-10-16 $15.97 $15.97 $15.97 $15.97 $15.97 0
2017-10-13 $15.95 $15.95 $15.95 $15.95 $15.95 0
2017-10-12 $15.94 $15.94 $15.94 $15.94 $15.94 0
2017-10-11 $15.99 $15.99 $15.99 $15.99 $15.99 0
2017-10-10 $15.98 $15.98 $15.98 $15.98 $15.98 0
2017-10-09 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-10-06 $15.97 $15.97 $15.97 $15.97 $15.97 0
2017-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2017-10-04 $15.93 $15.93 $15.93 $15.93 $15.93 0
2017-10-03 $15.94 $15.94 $15.94 $15.94 $15.94 0
2017-10-02 $15.89 $15.89 $15.89 $15.89 $15.89 0
2017-09-29 $15.78 $15.78 $15.78 $15.78 $15.78 0
2017-09-28 $15.74 $15.74 $15.74 $15.74 $15.74 0
2017-09-27 $15.70 $15.70 $15.70 $15.70 $15.70 0
2017-09-26 $15.62 $15.62 $15.62 $15.62 $15.62 0
2017-09-25 $15.61 $15.61 $15.61 $15.61 $15.61 0
2017-09-22 $15.62 $15.62 $15.62 $15.62 $15.62 0
2017-09-21 $15.59 $15.59 $15.59 $15.59 $15.59 0
2017-09-20 $15.60 $15.60 $15.60 $15.60 $15.60 0
2017-09-19 $15.58 $15.58 $15.58 $15.58 $15.58 0
2017-09-18 $15.56 $15.56 $15.56 $15.56 $15.56 0
2017-09-15 $15.51 $15.51 $15.51 $15.51 $15.51 0
2017-09-14 $15.47 $15.47 $15.47 $15.47 $15.47 0
2017-09-13 $15.48 $15.48 $15.48 $15.48 $15.48 0
2017-09-12 $15.46 $15.46 $15.46 $15.46 $15.46 0
2017-09-11 $15.34 $15.34 $15.34 $15.34 $15.34 0
2017-09-08 $15.14 $15.14 $15.14 $15.14 $15.14 0
2017-09-07 $15.11 $15.11 $15.11 $15.11 $15.11 0
2017-09-06 $15.17 $15.17 $15.17 $15.17 $15.17 0
2017-09-05 $15.12 $15.12 $15.12 $15.12 $15.12 0
2017-09-01 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-08-31 $15.24 $15.24 $15.24 $15.24 $15.24 0
2017-08-30 $15.17 $15.17 $15.17 $15.17 $15.17 0
2017-08-29 $15.12 $15.12 $15.12 $15.12 $15.12 0
2017-08-28 $15.13 $15.13 $15.13 $15.13 $15.13 0
2017-08-25 $15.14 $15.14 $15.14 $15.14 $15.14 0
2017-08-24 $15.10 $15.10 $15.10 $15.10 $15.10 0
2017-08-23 $15.12 $15.12 $15.12 $15.12 $15.12 0
2017-08-22 $15.15 $15.15 $15.15 $15.15 $15.15 0
2017-08-21 $15.02 $15.02 $15.02 $15.02 $15.02 0
2017-08-18 $15.01 $15.01 $15.01 $15.01 $15.01 0
2017-08-17 $15.05 $15.05 $15.05 $15.05 $15.05 0
2017-08-16 $15.30 $15.30 $15.30 $15.30 $15.30 0
2017-08-15 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-08-14 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-08-11 $15.14 $15.14 $15.14 $15.14 $15.14 0
2017-08-10 $15.16 $15.16 $15.16 $15.16 $15.16 0
2017-08-09 $15.38 $15.38 $15.38 $15.38 $15.38 0
2017-08-08 $15.41 $15.41 $15.41 $15.41 $15.41 0
2017-08-07 $15.43 $15.43 $15.43 $15.43 $15.43 0
2017-08-04 $15.42 $15.42 $15.42 $15.42 $15.42 0
2017-08-03 $15.37 $15.37 $15.37 $15.37 $15.37 0
2017-08-02 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-08-01 $15.40 $15.40 $15.40 $15.40 $15.40 0
2017-07-31 $15.35 $15.35 $15.35 $15.35 $15.35 0
2017-07-28 $15.33 $15.33 $15.33 $15.33 $15.33 0
2017-07-27 $15.32 $15.32 $15.32 $15.32 $15.32 0
2017-07-26 $15.34 $15.34 $15.34 $15.34 $15.34 0
2017-07-25 $15.39 $15.39 $15.39 $15.39 $15.39 0
2017-07-24 $15.31 $15.31 $15.31 $15.31 $15.31 0
2017-07-21 $15.31 $15.31 $15.31 $15.31 $15.31 0
2017-07-20 $15.33 $15.33 $15.33 $15.33 $15.33 0
2017-07-19 $15.33 $15.33 $15.33 $15.33 $15.33 0
2017-07-18 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-17 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-07-14 $15.29 $15.29 $15.29 $15.29 $15.29 0
2017-07-13 $15.25 $15.25 $15.25 $15.25 $15.25 0
2017-07-12 $15.20 $15.20 $15.20 $15.20 $15.20 0
2017-07-11 $15.12 $15.12 $15.12 $15.12 $15.12 0
2017-07-10 $15.15 $15.15 $15.15 $15.15 $15.15 0
2017-07-07 $15.16 $15.16 $15.16 $15.16 $15.16 0
2017-07-06 $15.33 $15.33 $15.33 $15.33 $15.16 0
2017-07-05 $15.47 $15.47 $15.47 $15.47 $15.29 0
2017-07-03 $15.46 $15.46 $15.46 $15.46 $15.28 0
2017-06-30 $15.35 $15.35 $15.35 $15.35 $15.17 0
2017-06-29 $15.33 $15.33 $15.33 $15.33 $15.16 0
2017-06-28 $15.39 $15.39 $15.39 $15.39 $15.21 0
2017-06-27 $15.24 $15.24 $15.24 $15.24 $15.07 0
2017-06-26 $15.30 $15.30 $15.30 $15.30 $15.13 0
2017-06-23 $15.26 $15.26 $15.26 $15.26 $15.09 0
2017-06-22 $15.24 $15.24 $15.24 $15.24 $15.07 0
2017-06-21 $15.25 $15.25 $15.25 $15.25 $15.08 0
2017-06-20 $15.29 $15.29 $15.29 $15.29 $15.12 0
2017-06-19 $15.40 $15.40 $15.40 $15.40 $15.22 0
2017-06-16 $15.27 $15.27 $15.27 $15.27 $15.10 0
2017-06-15 $15.28 $15.28 $15.28 $15.28 $15.11 0
2017-06-14 $15.34 $15.34 $15.34 $15.34 $15.16 0
2017-06-13 $15.37 $15.37 $15.37 $15.37 $15.19 0
2017-06-12 $15.31 $15.31 $15.31 $15.31 $15.14 0
2017-06-09 $15.31 $15.31 $15.31 $15.31 $15.14 0
2017-06-08 $15.20 $15.20 $15.20 $15.20 $15.03 0
2017-06-07 $15.14 $15.14 $15.14 $15.14 $14.97 0
2017-06-06 $15.09 $15.09 $15.09 $15.09 $14.92 0
2017-06-05 $15.14 $15.14 $15.14 $15.14 $14.97 0
2017-06-02 $15.17 $15.17 $15.17 $15.17 $15.00 0
2017-06-01 $15.17 $15.17 $15.17 $15.17 $15.00 0
2017-05-31 $15.00 $15.00 $15.00 $15.00 $14.83 0
2017-05-30 $15.03 $15.03 $15.03 $15.03 $14.86 0
2017-05-26 $15.07 $15.07 $15.07 $15.07 $14.90 0
2017-05-25 $15.08 $15.08 $15.08 $15.08 $14.91 0
2017-05-24 $15.04 $15.04 $15.04 $15.04 $14.87 0
2017-05-23 $15.02 $15.02 $15.02 $15.02 $14.85 0
2017-05-22 $14.96 $14.96 $14.96 $14.96 $14.79 0
2017-05-19 $14.91 $14.91 $14.91 $14.91 $14.74 0
2017-05-18 $14.80 $14.80 $14.80 $14.80 $14.63 0
2017-05-17 $14.78 $14.78 $14.78 $14.78 $14.61 0
2017-05-16 $15.11 $15.11 $15.11 $15.11 $14.94 0
2017-05-15 $15.11 $15.11 $15.11 $15.11 $14.94 0
2017-05-12 $15.01 $15.01 $15.01 $15.01 $14.84 0
2017-05-11 $15.06 $15.06 $15.06 $15.06 $14.89 0
2017-05-10 $15.11 $15.11 $15.11 $15.11 $14.94 0
2017-05-09 $15.08 $15.08 $15.08 $15.08 $14.91 0
2017-05-08 $15.11 $15.11 $15.11 $15.11 $14.94 0
2017-05-05 $15.12 $15.12 $15.12 $15.12 $14.95 0
2017-05-04 $15.06 $15.06 $15.06 $15.06 $14.89 0
2017-05-03 $15.06 $15.06 $15.06 $15.06 $14.89 0
2017-05-02 $15.06 $15.06 $15.06 $15.06 $14.89 0
2017-05-01 $15.05 $15.05 $15.05 $15.05 $14.88 0
2017-04-28 $15.04 $15.04 $15.04 $15.04 $14.87 0
2017-04-27 $15.12 $15.12 $15.12 $15.12 $14.95 0
2017-04-26 $15.13 $15.13 $15.13 $15.13 $14.96 0
2017-04-25 $15.12 $15.12 $15.12 $15.12 $14.95 0
2017-04-24 $15.04 $15.04 $15.04 $15.04 $14.87 0
2017-04-21 $14.83 $14.83 $14.83 $14.83 $14.66 0
2017-04-20 $14.89 $14.89 $14.89 $14.89 $14.72 0
2017-04-19 $14.75 $14.75 $14.75 $14.75 $14.58 0
2017-04-18 $14.77 $14.77 $14.77 $14.77 $14.60 0
2017-04-17 $14.84 $14.84 $14.84 $14.84 $14.67 0
2017-04-13 $14.70 $14.70 $14.70 $14.70 $14.53 0
2017-04-12 $14.83 $14.83 $14.83 $14.83 $14.66 0
2017-04-11 $14.92 $14.92 $14.92 $14.92 $14.75 0
2017-04-10 $14.92 $14.92 $14.92 $14.92 $14.75 0
2017-04-07 $14.92 $14.92 $14.92 $14.92 $14.75 0
2017-04-06 $14.94 $14.94 $14.94 $14.94 $14.77 0
2017-04-05 $14.88 $14.88 $14.88 $14.88 $14.71 0
2017-04-04 $14.96 $14.96 $14.96 $14.96 $14.79 0
2017-04-03 $14.96 $14.96 $14.96 $14.96 $14.79 0
2017-03-31 $15.01 $15.01 $15.01 $15.01 $14.84 0
2017-03-30 $15.06 $15.06 $15.06 $15.06 $14.89 0
2017-03-29 $14.97 $14.97 $14.97 $14.97 $14.80 0
2017-03-28 $14.97 $14.97 $14.97 $14.97 $14.80 0
2017-03-27 $14.83 $14.83 $14.83 $14.83 $14.66 0
2017-03-24 $14.85 $14.85 $14.85 $14.85 $14.68 0
2017-03-23 $14.87 $14.87 $14.87 $14.87 $14.70 0
2017-03-22 $14.88 $14.88 $14.88 $14.88 $14.71 0
2017-03-21 $14.85 $14.85 $14.85 $14.85 $14.68 0
2017-03-20 $15.11 $15.11 $15.11 $15.11 $14.94 0
2017-03-17 $15.17 $15.17 $15.17 $15.17 $15.00 0
2017-03-16 $15.23 $15.23 $15.23 $15.23 $15.06 0
2017-03-15 $15.24 $15.24 $15.24 $15.24 $15.07 0
2017-03-14 $15.13 $15.13 $15.13 $15.13 $14.96 0
2017-03-13 $15.18 $15.18 $15.18 $15.18 $15.01 0
2017-03-10 $15.19 $15.19 $15.19 $15.19 $15.02 0
2017-03-09 $15.15 $15.15 $15.15 $15.15 $14.98 0
2017-03-08 $15.13 $15.13 $15.13 $15.13 $14.96 0
2017-03-07 $15.16 $15.16 $15.16 $15.16 $14.99 0
2017-03-06 $15.21 $15.21 $15.21 $15.21 $15.04 0
2017-03-03 $15.29 $15.29 $15.29 $15.29 $15.12 0
2017-03-02 $15.26 $15.26 $15.26 $15.26 $15.09 0
2017-03-01 $15.39 $15.39 $15.39 $15.39 $15.21 0
2017-02-28 $15.15 $15.15 $15.15 $15.15 $14.98 0
2017-02-27 $15.19 $15.19 $15.19 $15.19 $15.02 0
2017-02-24 $15.15 $15.15 $15.15 $15.15 $14.98 0
2017-02-23 $15.15 $15.15 $15.15 $15.15 $14.98 0
2017-02-22 $15.13 $15.13 $15.13 $15.13 $14.96 0
2017-02-21 $15.16 $15.16 $15.16 $15.16 $14.99 0
2017-02-17 $15.07 $15.07 $15.07 $15.07 $14.90 0
2017-02-16 $15.06 $15.06 $15.06 $15.06 $14.89 0
2017-02-15 $15.07 $15.07 $15.07 $15.07 $14.90 0
2017-02-14 $14.98 $14.98 $14.98 $14.98 $14.81 0
2017-02-13 $14.88 $14.88 $14.88 $14.88 $14.71 0
2017-02-10 $14.78 $14.78 $14.78 $14.78 $14.61 0
2017-02-09 $14.72 $14.72 $14.72 $14.72 $14.55 0
2017-02-08 $14.62 $14.62 $14.62 $14.62 $14.45 0
2017-02-07 $14.63 $14.63 $14.63 $14.63 $14.46 0
2017-02-06 $14.65 $14.65 $14.65 $14.65 $14.48 0
2017-02-03 $14.69 $14.69 $14.69 $14.69 $14.52 0
2017-02-02 $14.53 $14.53 $14.53 $14.53 $14.36 0
2017-02-01 $14.53 $14.53 $14.53 $14.53 $14.36 0
2017-01-31 $14.53 $14.53 $14.53 $14.53 $14.36 0
2017-01-30 $14.55 $14.55 $14.55 $14.55 $14.38 0
2017-01-27 $14.65 $14.65 $14.65 $14.65 $14.48 0
2017-01-26 $14.67 $14.67 $14.67 $14.67 $14.50 0
2017-01-25 $14.70 $14.70 $14.70 $14.70 $14.53 0
2017-01-24 $14.55 $14.55 $14.55 $14.55 $14.38 0
2017-01-23 $14.42 $14.42 $14.42 $14.42 $14.26 0
2017-01-20 $14.48 $14.48 $14.48 $14.48 $14.31 0
2017-01-19 $14.41 $14.41 $14.41 $14.41 $14.25 0
2017-01-18 $14.48 $14.48 $14.48 $14.48 $14.31 0
2017-01-17 $14.43 $14.43 $14.43 $14.43 $14.27 0
2017-01-13 $14.54 $14.54 $14.54 $14.54 $14.37 0
2017-01-12 $14.51 $14.51 $14.51 $14.51 $14.34 0
2017-01-11 $14.57 $14.57 $14.57 $14.57 $14.40 0
2017-01-10 $14.52 $14.52 $14.52 $14.52 $14.35 0
2017-01-09 $14.49 $14.49 $14.49 $14.49 $14.32 0
2017-01-06 $14.56 $14.56 $14.56 $14.56 $14.39 0
2017-01-05 $14.55 $14.55 $14.55 $14.55 $14.38 0
2017-01-04 $14.62 $14.62 $14.62 $14.62 $14.45 0
2017-01-03 $14.52 $14.52 $14.52 $14.52 $14.35 0
2016-12-30 $14.40 $14.40 $14.40 $14.40 $14.24 0
2016-12-29 $14.44 $14.44 $14.44 $14.44 $14.28 0
2016-12-28 $14.45 $14.45 $14.45 $14.45 $14.29 0
2016-12-27 $14.59 $14.59 $14.59 $14.59 $14.42 0
2016-12-23 $14.55 $14.55 $14.55 $14.55 $14.38 0
2016-12-22 $14.53 $14.53 $14.53 $14.53 $14.36 0
2016-12-21 $14.56 $14.56 $14.56 $14.56 $14.39 0
2016-12-20 $14.59 $14.59 $14.59 $14.59 $14.42 0
2016-12-19 $14.52 $14.52 $14.52 $14.52 $14.35 0
2016-12-16 $14.50 $14.50 $14.50 $14.50 $14.33 0
2016-12-15 $14.89 $14.89 $14.89 $14.89 $14.38 0
2016-12-14 $14.81 $14.81 $14.81 $14.81 $14.31 0
2016-12-13 $14.94 $14.94 $14.94 $14.94 $14.43 0
2016-12-12 $14.86 $14.86 $14.86 $14.86 $14.35 0
2016-12-09 $14.90 $14.90 $14.90 $14.90 $14.39 0
2016-12-08 $14.84 $14.84 $14.84 $14.84 $14.34 0
2016-12-07 $14.75 $14.75 $14.75 $14.75 $14.25 0
2016-12-06 $14.56 $14.56 $14.56 $14.56 $14.07 0
2016-12-05 $14.48 $14.48 $14.48 $14.48 $13.99 0
2016-12-02 $14.38 $14.38 $14.38 $14.38 $13.89 0
2016-12-01 $14.41 $14.41 $14.41 $14.41 $13.92 0
2016-11-30 $14.38 $14.38 $14.38 $14.38 $13.89 0
2016-11-29 $14.35 $14.35 $14.35 $14.35 $13.86 0
2016-11-28 $14.34 $14.34 $14.34 $14.34 $13.85 0
2016-11-25 $14.45 $14.45 $14.45 $14.45 $13.96 0
2016-11-23 $14.39 $14.39 $14.39 $14.39 $13.90 0
2016-11-22 $14.33 $14.33 $14.33 $14.33 $13.84 0
2016-11-21 $14.31 $14.31 $14.31 $14.31 $13.82 0
2016-11-18 $14.22 $14.22 $14.22 $14.22 $13.74 0
2016-11-17 $14.25 $14.25 $14.25 $14.25 $13.77 0
2016-11-16 $14.18 $14.18 $14.18 $14.18 $13.70 0
2016-11-15 $14.26 $14.26 $14.26 $14.26 $13.78 0
2016-11-14 $14.17 $14.17 $14.17 $14.17 $13.69 0
2016-11-11 $14.04 $14.04 $14.04 $14.04 $13.56 0
2016-11-10 $14.05 $14.05 $14.05 $14.05 $13.57 0
2016-11-09 $13.87 $13.87 $13.87 $13.87 $13.40 0
2016-11-08 $13.57 $13.57 $13.57 $13.57 $13.11 0
2016-11-07 $13.53 $13.53 $13.53 $13.53 $13.07 0
2016-11-04 $13.24 $13.24 $13.24 $13.24 $12.79 0
2016-11-03 $13.26 $13.26 $13.26 $13.26 $12.81 0
2016-11-02 $13.29 $13.29 $13.29 $13.29 $12.84 0
2016-11-01 $13.37 $13.37 $13.37 $13.37 $12.92 0
2016-10-31 $13.44 $13.44 $13.44 $13.44 $12.98 0
2016-10-28 $13.42 $13.42 $13.42 $13.42 $12.96 0
2016-10-27 $13.49 $13.49 $13.49 $13.49 $13.03 0
2016-10-26 $13.51 $13.51 $13.51 $13.51 $13.05 0
2016-10-25 $13.49 $13.49 $13.49 $13.49 $13.03 0
2016-10-24 $13.54 $13.54 $13.54 $13.54 $13.08 0
2016-10-21 $13.49 $13.49 $13.49 $13.49 $13.03 0
2016-10-20 $13.50 $13.50 $13.50 $13.50 $13.04 0
2016-10-19 $13.51 $13.51 $13.51 $13.51 $13.05 0
2016-10-18 $13.47 $13.47 $13.47 $13.47 $13.01 0
2016-10-17 $13.39 $13.39 $13.39 $13.39 $12.93 0
2016-10-14 $13.42 $13.42 $13.42 $13.42 $12.96 0
2016-10-13 $13.42 $13.42 $13.42 $13.42 $12.96 0
2016-10-12 $13.49 $13.49 $13.49 $13.49 $13.03 0
2016-10-11 $13.49 $13.49 $13.49 $13.49 $13.03 0
2016-10-10 $13.67 $13.67 $13.67 $13.67 $13.21 0
2016-10-07 $13.60 $13.60 $13.60 $13.60 $13.14 0
2016-10-06 $13.66 $13.66 $13.66 $13.66 $13.20 0
2016-10-05 $13.66 $13.66 $13.66 $13.66 $13.20 0
2016-10-04 $13.55 $13.55 $13.55 $13.55 $13.09 0
2016-10-03 $13.58 $13.58 $13.58 $13.58 $13.12 0
2016-09-30 $13.62 $13.62 $13.62 $13.62 $13.16 0
2016-09-29 $13.48 $13.48 $13.48 $13.48 $13.02 0
2016-09-28 $13.63 $13.63 $13.63 $13.63 $13.17 0
2016-09-27 $13.53 $13.53 $13.53 $13.53 $13.07 0
2016-09-26 $13.45 $13.45 $13.45 $13.45 $12.99 0
2016-09-23 $13.58 $13.58 $13.58 $13.58 $13.12 0
2016-09-22 $13.67 $13.67 $13.67 $13.67 $13.21 0
2016-09-21 $13.59 $13.59 $13.59 $13.59 $13.13 0
2016-09-20 $13.44 $13.44 $13.44 $13.44 $12.98 0
2016-09-19 $13.45 $13.45 $13.45 $13.45 $12.99 0
2016-09-16 $13.42 $13.42 $13.42 $13.42 $12.96 0
2016-09-15 $13.50 $13.50 $13.50 $13.50 $13.04 0
2016-09-14 $13.36 $13.36 $13.36 $13.36 $12.91 0
2016-09-13 $13.39 $13.39 $13.39 $13.39 $12.93 0
2016-09-12 $13.60 $13.60 $13.60 $13.60 $13.14 0
2016-09-09 $13.42 $13.42 $13.42 $13.42 $12.96 0
2016-09-08 $13.72 $13.72 $13.72 $13.72 $13.25 0
2016-09-07 $13.74 $13.74 $13.74 $13.74 $13.27 0
2016-09-06 $13.72 $13.72 $13.72 $13.72 $13.25 0
2016-09-02 $13.72 $13.72 $13.72 $13.72 $13.25 0
2016-09-01 $13.64 $13.64 $13.64 $13.64 $13.18 0
2016-08-31 $13.67 $13.67 $13.67 $13.67 $13.21 0
2016-08-30 $13.70 $13.70 $13.70 $13.70 $13.23 0
2016-08-29 $13.68 $13.68 $13.68 $13.68 $13.21 0
2016-08-26 $13.59 $13.59 $13.59 $13.59 $13.13 0
2016-08-25 $13.61 $13.61 $13.61 $13.61 $13.15 0
2016-08-24 $13.62 $13.62 $13.62 $13.62 $13.16 0
2016-08-23 $13.68 $13.68 $13.68 $13.68 $13.21 0
2016-08-22 $13.64 $13.64 $13.64 $13.64 $13.18 0
2016-08-19 $13.66 $13.66 $13.66 $13.66 $13.20 0
2016-08-18 $13.66 $13.66 $13.66 $13.66 $13.20 0
2016-08-17 $13.62 $13.62 $13.62 $13.62 $13.16 0
2016-08-16 $13.60 $13.60 $13.60 $13.60 $13.14 0
2016-08-15 $13.67 $13.67 $13.67 $13.67 $13.21 0
2016-08-12 $13.60 $13.60 $13.60 $13.60 $13.14 0
2016-08-11 $13.62 $13.62 $13.62 $13.62 $13.16 0
2016-08-10 $13.54 $13.54 $13.54 $13.54 $13.08 0
2016-08-09 $13.59 $13.59 $13.59 $13.59 $13.13 0
2016-08-08 $13.59 $13.59 $13.59 $13.59 $13.13 0
2016-08-05 $13.58 $13.58 $13.58 $13.58 $13.12 0
2016-08-04 $13.41 $13.41 $13.41 $13.41 $12.95 0
2016-08-03 $13.42 $13.42 $13.42 $13.42 $12.96 0
2016-08-02 $13.33 $13.33 $13.33 $13.33 $12.88 0
2016-08-01 $13.45 $13.45 $13.45 $13.45 $12.99 0
2016-07-29 $13.51 $13.51 $13.51 $13.51 $13.05 0
2016-07-28 $13.51 $13.51 $13.51 $13.51 $13.05 0
2016-07-27 $13.52 $13.52 $13.52 $13.52 $13.06 0
2016-07-26 $13.53 $13.53 $13.53 $13.53 $13.07 0
2016-07-25 $13.49 $13.49 $13.49 $13.49 $13.03 0
2016-07-22 $13.53 $13.53 $13.53 $13.53 $13.07 0
2016-07-21 $13.47 $13.47 $13.47 $13.47 $13.01 0
2016-07-20 $13.51 $13.51 $13.51 $13.51 $13.05 0
2016-07-19 $13.46 $13.46 $13.46 $13.46 $13.00 0
2016-07-18 $13.48 $13.48 $13.48 $13.48 $13.02 0
2016-07-15 $13.46 $13.46 $13.46 $13.46 $13.00 0
2016-07-14 $14.00 $14.00 $14.00 $14.00 $13.01 0
2016-07-13 $13.91 $13.91 $13.91 $13.91 $12.93 0
2016-07-12 $13.91 $13.91 $13.91 $13.91 $12.93 0
2016-07-11 $13.76 $13.76 $13.76 $13.76 $12.79 0
2016-07-08 $13.71 $13.71 $13.71 $13.71 $12.74 0
2016-07-07 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-07-06 $13.47 $13.47 $13.47 $13.47 $12.52 0
2016-07-05 $13.39 $13.39 $13.39 $13.39 $12.45 0
2016-07-01 $13.57 $13.57 $13.57 $13.57 $12.61 0
2016-06-30 $13.55 $13.55 $13.55 $13.55 $12.59 0
2016-06-29 $13.34 $13.34 $13.34 $13.34 $12.40 0
2016-06-28 $13.09 $13.09 $13.09 $13.09 $12.17 0
2016-06-27 $12.84 $12.84 $12.84 $12.84 $11.93 0
2016-06-24 $13.17 $13.17 $13.17 $13.17 $12.24 0
2016-06-23 $13.75 $13.75 $13.75 $13.75 $12.78 0
2016-06-22 $13.53 $13.53 $13.53 $13.53 $12.58 0
2016-06-21 $13.55 $13.55 $13.55 $13.55 $12.59 0
2016-06-20 $13.53 $13.53 $13.53 $13.53 $12.58 0
2016-06-17 $13.44 $13.44 $13.44 $13.44 $12.49 0
2016-06-16 $13.43 $13.43 $13.43 $13.43 $12.48 0
2016-06-15 $13.39 $13.39 $13.39 $13.39 $12.45 0
2016-06-14 $13.41 $13.41 $13.41 $13.41 $12.46 0
2016-06-13 $13.48 $13.48 $13.48 $13.48 $12.53 0
2016-06-10 $13.61 $13.61 $13.61 $13.61 $12.65 0
2016-06-09 $13.76 $13.76 $13.76 $13.76 $12.79 0
2016-06-08 $13.81 $13.81 $13.81 $13.81 $12.84 0
2016-06-07 $13.78 $13.78 $13.78 $13.78 $12.81 0
2016-06-06 $13.75 $13.75 $13.75 $13.75 $12.78 0
2016-06-03 $13.67 $13.67 $13.67 $13.67 $12.71 0
2016-06-02 $13.74 $13.74 $13.74 $13.74 $12.77 0
2016-06-01 $13.70 $13.70 $13.70 $13.70 $12.73 0
2016-05-31 $13.69 $13.69 $13.69 $13.69 $12.72 0
2016-05-27 $13.70 $13.70 $13.70 $13.70 $12.73 0
2016-05-26 $13.62 $13.62 $13.62 $13.62 $12.66 0
2016-05-25 $13.65 $13.65 $13.65 $13.65 $12.69 0
2016-05-24 $13.52 $13.52 $13.52 $13.52 $12.57 0
2016-05-23 $13.34 $13.34 $13.34 $13.34 $12.40 0
2016-05-20 $13.37 $13.37 $13.37 $13.37 $12.43 0
2016-05-19 $13.27 $13.27 $13.27 $13.27 $12.33 0
2016-05-18 $13.33 $13.33 $13.33 $13.33 $12.39 0
2016-05-17 $13.28 $13.28 $13.28 $13.28 $12.34 0
2016-05-16 $13.36 $13.36 $13.36 $13.36 $12.42 0
2016-05-13 $13.24 $13.24 $13.24 $13.24 $12.31 0
2016-05-12 $13.35 $13.35 $13.35 $13.35 $12.41 0
2016-05-11 $13.39 $13.39 $13.39 $13.39 $12.45 0
2016-05-10 $13.49 $13.49 $13.49 $13.49 $12.54 0
2016-05-09 $13.32 $13.32 $13.32 $13.32 $12.38 0
2016-05-06 $13.33 $13.33 $13.33 $13.33 $12.39 0
2016-05-05 $13.30 $13.30 $13.30 $13.30 $12.36 0
2016-05-04 $13.31 $13.31 $13.31 $13.31 $12.37 0
2016-05-03 $13.42 $13.42 $13.42 $13.42 $12.47 0
2016-05-02 $13.58 $13.58 $13.58 $13.58 $12.62 0
2016-04-29 $13.50 $13.50 $13.50 $13.50 $12.55 0
2016-04-28 $13.62 $13.62 $13.62 $13.62 $12.66 0
2016-04-27 $13.76 $13.76 $13.76 $13.76 $12.79 0
2016-04-26 $13.71 $13.71 $13.71 $13.71 $12.74 0
2016-04-25 $13.65 $13.65 $13.65 $13.65 $12.69 0
2016-04-22 $13.70 $13.70 $13.70 $13.70 $12.73 0
2016-04-21 $13.62 $13.62 $13.62 $13.62 $12.66 0
2016-04-20 $13.70 $13.70 $13.70 $13.70 $12.73 0
2016-04-19 $13.62 $13.62 $13.62 $13.62 $12.66 0
2016-04-18 $13.54 $13.54 $13.54 $13.54 $12.59 0
2016-04-15 $13.45 $13.45 $13.45 $13.45 $12.50 0
2016-04-14 $13.49 $13.49 $13.49 $13.49 $12.54 0
2016-04-13 $13.49 $13.49 $13.49 $13.49 $12.54 0
2016-04-12 $13.28 $13.28 $13.28 $13.28 $12.34 0
2016-04-11 $13.13 $13.13 $13.13 $13.13 $12.20 0
2016-04-08 $13.15 $13.15 $13.15 $13.15 $12.22 0
2016-04-07 $13.08 $13.08 $13.08 $13.08 $12.16 0
2016-04-06 $13.26 $13.26 $13.26 $13.26 $12.32 0
2016-04-05 $13.14 $13.14 $13.14 $13.14 $12.21 0
2016-04-04 $13.27 $13.27 $13.27 $13.27 $12.33 0
2016-04-01 $13.32 $13.32 $13.32 $13.32 $12.38 0
2016-03-31 $13.27 $13.27 $13.27 $13.27 $12.33 0
2016-03-30 $13.30 $13.30 $13.30 $13.30 $12.36 0
2016-03-29 $13.25 $13.25 $13.25 $13.25 $12.32 0
2016-03-28 $13.17 $13.17 $13.17 $13.17 $12.24 0
2016-03-24 $13.16 $13.16 $13.16 $13.16 $12.23 0
2016-03-23 $13.19 $13.19 $13.19 $13.19 $12.26 0
2016-03-22 $13.32 $13.32 $13.32 $13.32 $12.38 0
2016-03-21 $13.33 $13.33 $13.33 $13.33 $12.39 0
2016-03-18 $13.33 $13.33 $13.33 $13.33 $12.39 0
2016-03-17 $13.23 $13.23 $13.23 $13.23 $12.30 0
2016-03-16 $13.13 $13.13 $13.13 $13.13 $12.20 0
2016-03-15 $13.05 $13.05 $13.05 $13.05 $12.13 0
2016-03-14 $13.09 $13.09 $13.09 $13.09 $12.17 0
2016-03-11 $13.14 $13.14 $13.14 $13.14 $12.21 0
2016-03-10 $12.90 $12.90 $12.90 $12.90 $11.99 0
2016-03-09 $12.89 $12.89 $12.89 $12.89 $11.98 0
2016-03-08 $12.83 $12.83 $12.83 $12.83 $11.93 0
2016-03-07 $13.02 $13.02 $13.02 $13.02 $12.10 0
2016-03-04 $12.96 $12.96 $12.96 $12.96 $12.05 0
2016-03-03 $12.91 $12.91 $12.91 $12.91 $12.00 0
2016-03-02 $12.83 $12.83 $12.83 $12.83 $11.93 0
2016-03-01 $12.74 $12.74 $12.74 $12.74 $11.84 0
2016-02-29 $12.44 $12.44 $12.44 $12.44 $11.56 0
2016-02-26 $12.54 $12.54 $12.54 $12.54 $11.66 0
2016-02-25 $12.53 $12.53 $12.53 $12.53 $11.65 0
2016-02-24 $12.39 $12.39 $12.39 $12.39 $11.52 0
2016-02-23 $12.34 $12.34 $12.34 $12.34 $11.47 0
2016-02-22 $12.52 $12.52 $12.52 $12.52 $11.64 0
2016-02-19 $12.32 $12.32 $12.32 $12.32 $11.45 0
2016-02-18 $12.35 $12.35 $12.35 $12.35 $11.48 0
2016-02-17 $12.38 $12.38 $12.38 $12.38 $11.51 0
2016-02-16 $12.19 $12.19 $12.19 $12.19 $11.33 0
2016-02-12 $11.98 $11.98 $11.98 $11.98 $11.14 0
2016-02-11 $11.69 $11.69 $11.69 $11.69 $10.87 0
2016-02-10 $11.90 $11.90 $11.90 $11.90 $11.06 0
2016-02-09 $11.92 $11.92 $11.92 $11.92 $11.08 0
2016-02-08 $11.94 $11.94 $11.94 $11.94 $11.10 0
2016-02-05 $12.12 $12.12 $12.12 $12.12 $11.27 0
2016-02-04 $12.30 $12.30 $12.30 $12.30 $11.43 0
2016-02-03 $12.23 $12.23 $12.23 $12.23 $11.37 0
2016-02-02 $12.14 $12.14 $12.14 $12.14 $11.28 0
2016-02-01 $12.41 $12.41 $12.41 $12.41 $11.53 0
2016-01-29 $12.44 $12.44 $12.44 $12.44 $11.56 0
2016-01-28 $12.13 $12.13 $12.13 $12.13 $11.27 0
2016-01-27 $12.11 $12.11 $12.11 $12.11 $11.26 0
2016-01-26 $12.19 $12.19 $12.19 $12.19 $11.33 0
2016-01-25 $11.96 $11.96 $11.96 $11.96 $11.12 0
2016-01-22 $12.21 $12.21 $12.21 $12.21 $11.35 0
2016-01-21 $11.97 $11.97 $11.97 $11.97 $11.13 0
2016-01-20 $11.93 $11.93 $11.93 $11.93 $11.09 0
2016-01-19 $12.10 $12.10 $12.10 $12.10 $11.25 0
2016-01-15 $12.15 $12.15 $12.15 $12.15 $11.29 0
2016-01-14 $12.42 $12.42 $12.42 $12.42 $11.54 0
2016-01-13 $12.23 $12.23 $12.23 $12.23 $11.37 0
2016-01-12 $12.54 $12.54 $12.54 $12.54 $11.66 0
2016-01-11 $12.44 $12.44 $12.44 $12.44 $11.56 0
2016-01-08 $12.45 $12.45 $12.45 $12.45 $11.57 0
2016-01-07 $12.61 $12.61 $12.61 $12.61 $11.72 0
2016-01-06 $12.91 $12.91 $12.91 $12.91 $12.00 0
2016-01-05 $13.11 $13.11 $13.11 $13.11 $12.19 0
2016-01-04 $13.10 $13.10 $13.10 $13.10 $12.18 0
2015-12-31 $13.28 $13.28 $13.28 $13.28 $12.34 0
2015-12-30 $13.40 $13.40 $13.40 $13.40 $12.45 0
2015-12-29 $13.50 $13.50 $13.50 $13.50 $12.55 0
2015-12-28 $13.37 $13.37 $13.37 $13.37 $12.43 0
2015-12-24 $13.44 $13.44 $13.44 $13.44 $12.49 0
2015-12-23 $13.45 $13.45 $13.45 $13.45 $12.50 0
2015-12-22 $13.26 $13.26 $13.26 $13.26 $12.32 0
2015-12-21 $13.13 $13.13 $13.13 $13.13 $12.20 0
2015-12-18 $13.04 $13.04 $13.04 $13.04 $12.12 0
2015-12-17 $13.62 $13.62 $13.62 $13.62 $12.32 0
2015-12-16 $13.84 $13.84 $13.84 $13.84 $12.52 0
2015-12-15 $13.66 $13.66 $13.66 $13.66 $12.36 0
2015-12-14 $13.47 $13.47 $13.47 $13.47 $12.19 0
2015-12-11 $13.46 $13.46 $13.46 $13.46 $12.18 0
2015-12-10 $13.73 $13.73 $13.73 $13.73 $12.42 0
2015-12-09 $13.70 $13.70 $13.70 $13.70 $12.39 0
2015-12-08 $13.78 $13.78 $13.78 $13.78 $12.47 0
2015-12-07 $13.92 $13.92 $13.92 $13.92 $12.59 0
2015-12-04 $14.05 $14.05 $14.05 $14.05 $12.71 0
2015-12-03 $13.78 $13.78 $13.78 $13.78 $12.47 0
2015-12-02 $13.98 $13.98 $13.98 $13.98 $12.65 0
2015-12-01 $14.16 $14.16 $14.16 $14.16 $12.81 0
2015-11-30 $14.01 $14.01 $14.01 $14.01 $12.67 0
2015-11-27 $14.05 $14.05 $14.05 $14.05 $12.71 0
2015-11-25 $14.04 $14.04 $14.04 $14.04 $12.70 0
2015-11-24 $14.04 $14.04 $14.04 $14.04 $12.70 0
2015-11-23 $14.01 $14.01 $14.01 $14.01 $12.67 0
2015-11-20 $14.03 $14.03 $14.03 $14.03 $12.69 0
2015-11-19 $14.00 $14.00 $14.00 $14.00 $12.67 0
2015-11-18 $14.03 $14.03 $14.03 $14.03 $12.69 0
2015-11-17 $13.82 $13.82 $13.82 $13.82 $12.50 0
2015-11-16 $13.85 $13.85 $13.85 $13.85 $12.53 0
2015-11-13 $13.66 $13.66 $13.66 $13.66 $12.36 0
2015-11-12 $13.78 $13.78 $13.78 $13.78 $12.47 0
2015-11-11 $14.00 $14.00 $14.00 $14.00 $12.67 0
2015-11-10 $14.07 $14.07 $14.07 $14.07 $12.73 0
2015-11-09 $14.04 $14.04 $14.04 $14.04 $12.70 0
2015-11-06 $14.18 $14.18 $14.18 $14.18 $12.83 0
2015-11-05 $14.14 $14.14 $14.14 $14.14 $12.79 0
2015-11-04 $14.15 $14.15 $14.15 $14.15 $12.80 0
2015-11-03 $14.21 $14.21 $14.21 $14.21 $12.86 0
2015-11-02 $14.17 $14.17 $14.17 $14.17 $12.82 0
2015-10-30 $13.99 $13.99 $13.99 $13.99 $12.66 0
2015-10-29 $14.05 $14.05 $14.05 $14.05 $12.71 0
2015-10-28 $14.10 $14.10 $14.10 $14.10 $12.76 0
2015-10-27 $13.87 $13.87 $13.87 $13.87 $12.55 0
2015-10-26 $13.93 $13.93 $13.93 $13.93 $12.60 0
2015-10-23 $13.99 $13.99 $13.99 $13.99 $12.66 0
2015-10-22 $13.84 $13.84 $13.84 $13.84 $12.52 0
2015-10-21 $13.62 $13.62 $13.62 $13.62 $12.32 0
2015-10-20 $13.72 $13.72 $13.72 $13.72 $12.41 0
2015-10-19 $13.72 $13.72 $13.72 $13.72 $12.41 0
2015-10-16 $13.76 $13.76 $13.76 $13.76 $12.45 0
2015-10-15 $13.72 $13.72 $13.72 $13.72 $12.41 0
2015-10-14 $13.51 $13.51 $13.51 $13.51 $12.22 0
2015-10-13 $13.60 $13.60 $13.60 $13.60 $12.30 0
2015-10-12 $13.69 $13.69 $13.69 $13.69 $12.39 0
2015-10-09 $13.69 $13.69 $13.69 $13.69 $12.39 0
2015-10-08 $13.71 $13.71 $13.71 $13.71 $12.40 0
2015-10-07 $13.57 $13.57 $13.57 $13.57 $12.28 0
2015-10-06 $13.45 $13.45 $13.45 $13.45 $12.17 0
2015-10-05 $13.48 $13.48 $13.48 $13.48 $12.20 0
2015-10-02 $13.20 $13.20 $13.20 $13.20 $11.94 0
2015-10-01 $13.04 $13.04 $13.04 $13.04 $11.80 0
2015-09-30 $13.03 $13.03 $13.03 $13.03 $11.79 0
2015-09-29 $12.79 $12.79 $12.79 $12.79 $11.57 0
2015-09-28 $12.75 $12.75 $12.75 $12.75 $11.53 0
2015-09-25 $13.08 $13.08 $13.08 $13.08 $11.83 0
2015-09-24 $13.06 $13.06 $13.06 $13.06 $11.82 0
2015-09-23 $13.10 $13.10 $13.10 $13.10 $11.85 0
2015-09-22 $13.14 $13.14 $13.14 $13.14 $11.89 0
2015-09-21 $13.31 $13.31 $13.31 $13.31 $12.04 0
2015-09-18 $13.25 $13.25 $13.25 $13.25 $11.99 0
2015-09-17 $13.51 $13.51 $13.51 $13.51 $12.22 0
2015-09-16 $13.59 $13.59 $13.59 $13.59 $12.29 0
2015-09-15 $13.47 $13.47 $13.47 $13.47 $12.19 0
2015-09-14 $13.30 $13.30 $13.30 $13.30 $12.03 0
2015-09-11 $13.36 $13.36 $13.36 $13.36 $12.09 0
2015-09-10 $13.33 $13.33 $13.33 $13.33 $12.06 0
2015-09-09 $13.26 $13.26 $13.26 $13.26 $12.00 0
2015-09-08 $13.43 $13.43 $13.43 $13.43 $12.15 0
2015-09-04 $13.10 $13.10 $13.10 $13.10 $11.85 0
2015-09-03 $13.31 $13.31 $13.31 $13.31 $12.04 0
2015-09-02 $13.27 $13.27 $13.27 $13.27 $12.01 0
2015-09-01 $13.06 $13.06 $13.06 $13.06 $11.82 0
2015-08-31 $13.47 $13.47 $13.47 $13.47 $12.19 0
2015-08-28 $13.53 $13.53 $13.53 $13.53 $12.24 0
2015-08-27 $13.52 $13.52 $13.52 $13.52 $12.23 0
2015-08-26 $13.20 $13.20 $13.20 $13.20 $11.94 0
2015-08-25 $12.74 $12.74 $12.74 $12.74 $11.53 0
2015-08-24 $12.94 $12.94 $12.94 $12.94 $11.71 0
2015-08-21 $13.48 $13.48 $13.48 $13.48 $12.20 0
2015-08-20 $13.90 $13.90 $13.90 $13.90 $12.58 0
2015-08-19 $14.19 $14.19 $14.19 $14.19 $12.84 0
2015-08-18 $14.34 $14.34 $14.34 $14.34 $12.97 0
2015-08-17 $14.37 $14.37 $14.37 $14.37 $13.00 0
2015-08-14 $14.30 $14.30 $14.30 $14.30 $12.94 0
2015-08-13 $14.24 $14.24 $14.24 $14.24 $12.88 0
2015-08-12 $14.25 $14.25 $14.25 $14.25 $12.89 0
2015-08-11 $14.26 $14.26 $14.26 $14.26 $12.90 0
2015-08-10 $14.42 $14.42 $14.42 $14.42 $13.05 0
2015-08-07 $14.20 $14.20 $14.20 $14.20 $12.85 0
2015-08-06 $14.25 $14.25 $14.25 $14.25 $12.89 0
2015-08-05 $14.32 $14.32 $14.32 $14.32 $12.96 0
2015-08-04 $14.27 $14.27 $14.27 $14.27 $12.91 0
2015-08-03 $14.30 $14.30 $14.30 $14.30 $12.94 0
2015-07-31 $14.36 $14.36 $14.36 $14.36 $12.99 0
2015-07-30 $14.40 $14.40 $14.40 $14.40 $13.03 0
2015-07-29 $14.37 $14.37 $14.37 $14.37 $13.00 0
2015-07-28 $14.24 $14.24 $14.24 $14.24 $12.88 0

STRATEGIC ADVISERS VALUE MULTIMANAGER FUND CLASS F (FGWBX) News Headlines

Recent STRATEGIC ADVISERS VALUE MULTIMANAGER FUND CLASS F (FGWBX) News
Similar Companies to STRATEGIC ADVISERS VALUE MULTIMANAGER FUND CLASS F (FGWBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.