Fountain Healthy Aging Inc (FHAI) Exchange: PINK

  1. Overview
  2. Fountain Healthy Aging Inc (FHAI)

Data as of May 6, 2024

$0.06 ($0.00) 0.00%

Fountain Healthy Aging Inc - Daily Information
Click for more stock information on Fountain Healthy Aging Inc.
Daily Information Data
Date May 6, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About Fountain Healthy Aging Inc (FHAI)

Fountain Healthy Aging

Invest in Fountain Healthy Aging Inc (FHAI)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Fountain Healthy Aging Inc (FHAI)

Date Open High Low Close Adj.Close Volume
2024-04-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-04-01 $0.06 $0.06 $0.06 $0.06 $0.06 20
2024-03-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-19 $0.06 $0.06 $0.06 $0.06 $0.06 20
2024-03-18 $0.06 $0.06 $0.06 $0.06 $0.06 7
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-20 $0.06 $0.06 $0.06 $0.06 $0.06 1
2024-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-02-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-31 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-04 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-01-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-27 $0.06 $0.06 $0.06 $0.06 $0.06 13
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 251
2023-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 900
2023-12-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-12-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-30 $1.01 $1.01 $1.01 $1.01 $1.01 2
2023-11-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-24 $1.01 $1.01 $1.01 $1.01 $1.01 3
2023-11-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-11-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-10-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-22 $1.01 $1.01 $1.01 $1.01 $1.01 21
2023-09-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-15 $1.01 $1.01 $1.01 $1.01 $1.01 1
2023-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-09-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-30 $1.01 $1.01 $1.01 $1.01 $1.01 101
2023-08-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-08-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-24 $1.01 $1.01 $1.01 $1.01 $1.01 14
2023-07-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-07-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-28 $1.01 $1.01 $1.01 $1.01 $1.01 200
2023-06-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-06-16 $1.01 $1.01 $1.01 $1.01 $1.01 500
2023-06-15 $1.01 $1.01 $1.01 $1.01 $1.01 14
2023-06-09 $1.01 $1.01 $1.01 $1.01 $1.01 20
2023-05-16 $1.01 $1.01 $1.01 $1.01 $1.01 10
2023-05-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-09 $1.01 $1.01 $1.01 $1.01 $1.01 3
2023-05-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-03 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-02 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-05-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-28 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-25 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-24 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2023-04-10 $1.01 $1.01 $1.01 $1.01 $1.01 100
2023-04-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-05 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-04-03 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-31 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-30 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-03-28 $1.31 $1.31 $0.65 $0.65 $0.65 525
2023-03-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-16 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-03 $1.30 $1.30 $1.30 $1.30 $1.30 1
2023-03-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-03-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-16 $1.30 $1.30 $1.30 $1.30 $1.30 57
2023-02-15 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-08 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-02-01 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-27 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-26 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-18 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-17 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-12 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-11 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-10 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-09 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-01-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 4
2022-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-27 $1.30 $1.30 $1.30 $1.30 $1.30 29
2022-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-21 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-20 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-19 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-16 $1.30 $1.30 $1.30 $1.30 $1.30 100
2022-12-15 $1.30 $1.30 $1.30 $1.30 $1.30 2
2022-12-14 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-13 $1.30 $1.30 $1.30 $1.30 $1.30 0
2022-12-12 $1.30 $1.30 $1.30 $1.30 $1.30 100
2022-12-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 18
2022-11-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-21 $2.00 $2.00 $1.12 $1.12 $1.12 500
2022-10-20 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-19 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-18 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-17 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-14 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-13 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-12 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-11 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-10 $3.40 $3.40 $3.40 $3.40 $3.40 10
2022-10-07 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-06 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-05 $3.40 $3.40 $3.40 $3.40 $3.40 0
2022-10-04 $3.40 $3.40 $3.40 $3.40 $3.40 250
2022-10-03 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-30 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-29 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-28 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-27 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-26 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-23 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-22 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-21 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-20 $2.49 $2.49 $2.49 $2.49 $2.49 0
2022-09-19 $1.10 $1.10 $1.10 $1.10 $1.10 5
2022-09-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-15 $1.10 $1.10 $1.10 $1.10 $1.10 5
2022-09-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-12 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-06 $1.10 $1.10 $1.10 $1.10 $1.10 500
2022-09-02 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-09-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-08-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-08-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-08-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-08-26 $1.55 $1.55 $1.10 $1.10 $1.10 500
2022-08-25 $1.59 $1.59 $1.59 $1.59 $1.59 0
2022-08-24 $1.59 $1.59 $1.59 $1.59 $1.59 100
2022-08-23 $2.08 $2.08 $2.04 $2.04 $2.04 200
2022-08-22 $1.55 $1.55 $1.55 $1.55 $1.55 150
2022-08-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 5
2022-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 5
2022-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2022-07-15 $3.00 $3.00 $3.00 $3.00 $3.00 600
2022-07-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-12 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-11 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-05 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-07-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-30 $3.05 $3.05 $3.05 $3.05 $3.05 25
2022-06-29 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-28 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-27 $3.05 $3.05 $3.05 $3.05 $3.05 10
2022-06-24 $3.05 $3.05 $3.05 $3.05 $3.05 1
2022-06-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-22 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-21 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-17 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-16 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-15 $3.05 $3.05 $3.05 $3.05 $3.05 8
2022-06-14 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-13 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-10 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-09 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-08 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-07 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-06 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-03 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-02 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-06-01 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-31 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-27 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-26 $3.05 $3.05 $3.05 $3.05 $3.05 12
2022-05-25 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-24 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-23 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-20 $3.05 $3.05 $3.05 $3.05 $3.05 0
2022-05-19 $3.05 $3.05 $3.05 $3.05 $3.05 100
2022-05-18 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-17 $3.30 $3.30 $3.30 $3.30 $3.30 100
2022-05-16 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-13 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-12 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-11 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-10 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-09 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-05 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-04 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-05-02 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-29 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-28 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-27 $3.30 $3.30 $3.30 $3.30 $3.30 100
2022-04-26 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-22 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-21 $3.33 $3.33 $3.30 $3.30 $3.30 350
2022-04-20 $3.31 $3.31 $3.31 $3.31 $3.31 0
2022-04-19 $3.31 $3.31 $3.31 $3.31 $3.31 50
2022-04-18 $3.31 $3.31 $3.31 $3.31 $3.31 100
2022-04-14 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-13 $3.30 $3.30 $3.30 $3.30 $3.30 622
2022-04-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-04-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-04-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2022-04-07 $3.26 $3.26 $3.26 $3.26 $3.26 235
2022-04-06 $3.30 $3.30 $3.30 $3.30 $3.30 0
2022-04-05 $3.30 $3.30 $3.30 $3.30 $3.30 152
2022-04-04 $3.00 $3.30 $3.00 $3.30 $3.30 1,550
2022-04-01 $2.90 $2.90 $2.90 $2.90 $2.90 34
2022-03-31 $2.90 $2.90 $2.90 $2.90 $2.90 10
2022-03-30 $2.55 $2.90 $2.55 $2.90 $2.90 1,434
2022-03-29 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-03-28 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-03-25 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-03-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-18 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-15 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-14 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-07 $2.10 $2.10 $2.00 $2.00 $2.00 230
2022-03-04 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-03-03 $2.08 $2.10 $2.08 $2.10 $2.10 200
2022-03-02 $2.10 $2.10 $2.10 $2.10 $2.10 524
2022-03-01 $2.08 $2.08 $2.08 $2.08 $2.08 69
2022-02-28 $2.08 $2.08 $2.08 $2.08 $2.08 100
2022-02-25 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-24 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-23 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-22 $2.00 $2.00 $2.00 $2.00 $2.00 1
2022-02-18 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-02-17 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-16 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-02-15 $2.00 $2.00 $2.00 $2.00 $2.00 100
2022-02-14 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-11 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-10 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-09 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-02-08 $1.98 $1.98 $1.98 $1.98 $1.98 100
2022-02-07 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-04 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-03 $1.60 $1.60 $1.60 $1.60 $1.60 150
2022-02-02 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-02-01 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-31 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-28 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-27 $1.60 $1.60 $1.60 $1.60 $1.60 0
2022-01-26 $1.60 $1.60 $1.60 $1.60 $1.60 334
2022-01-25 $2.75 $2.75 $2.75 $2.75 $2.75 0
2022-01-24 $2.75 $2.95 $2.75 $2.75 $2.75 200
2022-01-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-18 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-14 $1.80 $1.80 $1.80 $1.80 $1.80 21
2022-01-13 $1.80 $1.80 $1.80 $1.80 $1.80 70
2022-01-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-11 $1.80 $1.80 $1.80 $1.80 $1.80 310
2022-01-10 $1.60 $1.60 $1.60 $1.60 $1.60 400
2022-01-07 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-01-06 $1.51 $1.51 $1.51 $1.51 $1.51 5
2022-01-05 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-01-04 $1.51 $1.51 $1.51 $1.51 $1.51 0
2022-01-03 $1.51 $1.51 $1.51 $1.51 $1.51 70
2021-12-31 $1.51 $1.51 $1.51 $1.51 $1.51 700
2021-12-30 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-12-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2021-12-28 $3.00 $3.00 $1.51 $1.51 $1.51 700
2021-12-27 $2.00 $3.00 $1.97 $3.00 $3.00 805
2021-12-23 $1.50 $1.50 $1.50 $1.50 $1.50 0
2021-12-22 $1.03 $1.99 $1.03 $1.50 $1.50 315
2021-12-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-16 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-07 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-12-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-12-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-22 $0.34 $0.34 $0.34 $0.34 $0.34 56
2021-11-19 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-11-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 5
2021-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-12 $0.34 $0.34 $0.34 $0.34 $0.34 5
2021-11-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-21 $0.34 $0.34 $0.34 $0.34 $0.34 5
2021-10-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-19 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-14 $0.34 $0.34 $0.34 $0.34 $0.34 47
2021-10-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-12 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 4
2021-10-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-05 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-22 $0.34 $0.34 $0.34 $0.34 $0.34 1
2021-09-21 $0.34 $0.34 $0.34 $0.34 $0.34 27
2021-09-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-17 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-09-16 $0.34 $0.34 $0.34 $0.34 $0.34 200
2021-09-15 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-09-14 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-09-13 $0.86 $0.86 $0.86 $0.86 $0.86 1,000
2021-09-10 $0.87 $0.87 $0.87 $0.87 $0.87 6
2021-09-09 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-09-08 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-09-07 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-09-03 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-09-02 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-09-01 $0.87 $0.87 $0.87 $0.87 $0.87 0
2021-08-31 $0.87 $0.87 $0.87 $0.87 $0.87 237
2021-08-30 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-27 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-25 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-24 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-08-23 $1.09 $2.75 $1.09 $1.65 $1.65 2,210
2021-08-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-18 $1.00 $1.00 $1.00 $1.00 $1.00 100
2021-08-17 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-16 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-13 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-08-12 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-09 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-06 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-05 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-08-03 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-08-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-29 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-28 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-26 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-23 $1.25 $1.25 $1.25 $1.25 $1.25 19
2021-07-22 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-21 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-20 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-19 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-16 $1.25 $1.25 $1.25 $1.25 $1.25 1
2021-07-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-14 $1.25 $1.25 $1.25 $1.25 $1.25 30
2021-07-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-07-12 $1.01 $1.25 $1.00 $1.25 $1.25 631
2021-07-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-06 $1.00 $1.00 $1.00 $1.00 $1.00 3
2021-07-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-07-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-30 $1.00 $1.00 $1.00 $1.00 $1.00 34
2021-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 20
2021-06-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-06-22 $1.15 $1.15 $1.14 $1.15 $1.15 650
2021-06-21 $1.14 $1.14 $1.14 $1.14 $1.14 101
2021-06-18 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-17 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 1
2021-06-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-04 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-03 $1.10 $1.10 $1.10 $1.10 $1.10 79
2021-06-02 $1.10 $1.10 $1.10 $1.10 $1.10 221
2021-06-01 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-28 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-27 $1.65 $1.65 $1.65 $1.65 $1.65 98
2021-05-26 $1.65 $1.65 $1.65 $1.65 $1.65 0
2021-05-25 $1.65 $1.65 $1.65 $1.65 $1.65 100
2021-05-24 $1.85 $2.00 $1.85 $2.00 $2.00 951
2021-05-21 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-05-20 $1.40 $1.40 $1.40 $1.40 $1.40 0
2021-05-19 $1.40 $1.40 $1.40 $1.40 $1.40 100
2021-05-18 $1.65 $1.65 $1.65 $1.65 $1.65 150
2021-05-17 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-14 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-13 $1.71 $1.71 $1.71 $1.71 $1.71 60
2021-05-12 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-11 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-10 $1.71 $1.71 $1.71 $1.71 $1.71 17
2021-05-07 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-06 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-05 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-05-04 $1.71 $1.71 $1.71 $1.71 $1.71 10
2021-05-03 $1.71 $1.71 $1.71 $1.71 $1.71 7
2021-04-30 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-29 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-28 $1.71 $1.71 $1.71 $1.71 $1.71 60
2021-04-27 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-26 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-23 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-22 $1.71 $1.71 $1.71 $1.71 $1.71 0
2021-04-21 $2.97 $2.97 $1.71 $1.71 $1.71 228
2021-04-20 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-04-19 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-04-16 $2.96 $2.96 $2.96 $2.96 $2.96 0
2021-04-15 $3.00 $3.00 $2.96 $2.96 $2.96 250
2021-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-04-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-04-08 $3.00 $3.00 $3.00 $3.00 $3.00 17
2021-04-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-04-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 15
2021-03-30 $2.99 $3.02 $2.99 $3.00 $3.00 1,155
2021-03-29 $3.00 $3.00 $3.00 $3.00 $3.00 15
2021-03-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-15 $3.00 $3.00 $3.00 $3.00 $3.00 1
2021-03-12 $3.00 $3.00 $3.00 $3.00 $3.00 82
2021-03-11 $3.00 $3.00 $3.00 $3.00 $3.00 103
2021-03-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-03-03 $3.00 $3.00 $3.00 $3.00 $3.00 22
2021-03-02 $3.00 $3.00 $3.00 $3.00 $3.00 20
2021-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 54
2021-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-02-24 $2.50 $3.00 $2.50 $3.00 $3.00 200
2021-02-23 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-02-22 $1.56 $1.56 $1.56 $1.56 $1.56 19
2021-02-19 $1.70 $1.70 $1.56 $1.56 $1.56 997
2021-02-18 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-02-17 $2.06 $2.06 $2.06 $2.06 $2.06 268
2021-02-16 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-02-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2021-02-11 $2.06 $2.06 $2.06 $2.06 $2.06 268
2021-02-10 $2.00 $2.00 $2.00 $2.00 $2.00 7
2021-02-09 $2.00 $2.00 $2.00 $2.00 $2.00 7
2021-02-08 $2.00 $2.00 $2.00 $2.00 $2.00 62
2021-02-05 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-04 $2.00 $2.00 $2.00 $2.00 $2.00 0
2021-02-03 $3.25 $3.25 $2.00 $2.00 $2.00 597
2021-02-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 36
2021-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-26 $1.00 $3.00 $1.00 $1.00 $1.00 315
2021-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 4
2021-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-20 $1.00 $1.00 $1.00 $1.00 $1.00 198
2021-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 164
2021-01-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-14 $1.00 $1.00 $1.00 $1.00 $1.00 164
2021-01-13 $2.00 $2.00 $2.00 $2.00 $2.00 158
2021-01-12 $0.60 $0.60 $0.60 $0.60 $0.60 899
2021-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-01-08 $2.50 $3.55 $0.60 $0.60 $0.60 899
2021-01-07 $3.50 $3.50 $3.50 $3.50 $3.50 4
2021-01-06 $3.50 $3.50 $3.50 $3.50 $3.50 37
2021-01-05 $3.50 $3.50 $3.50 $3.50 $3.50 0
2021-01-04 $3.50 $3.50 $3.50 $3.50 $3.50 3
2020-12-31 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-30 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-29 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-28 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-24 $3.50 $3.50 $3.50 $3.50 $3.50 1
2020-12-23 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-22 $3.50 $3.50 $3.50 $3.50 $3.50 100
2020-12-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-18 $3.50 $3.50 $3.50 $3.50 $3.50 20
2020-12-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-16 $3.50 $3.50 $3.50 $3.50 $3.50 44
2020-12-15 $3.50 $3.50 $3.50 $3.50 $3.50 2
2020-12-14 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2020-12-10 $4.95 $4.95 $3.50 $4.95 $4.95 746
2020-12-09 $1.01 $4.95 $1.01 $1.01 $1.01 100
2020-12-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-12-07 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-12-04 $1.01 $1.01 $1.01 $1.01 $1.01 50
2020-12-03 $1.01 $1.01 $1.01 $1.01 $1.01 75
2020-12-02 $1.01 $1.01 $1.01 $1.01 $1.01 6
2020-12-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-30 $1.01 $1.01 $1.01 $1.01 $1.01 41
2020-11-27 $1.01 $1.01 $1.01 $1.01 $1.01 601
2020-11-25 $0.51 $0.51 $0.51 $0.51 $0.51 181
2020-11-24 $1.01 $1.01 $1.01 $1.01 $1.01 24
2020-11-23 $1.01 $1.01 $1.01 $1.01 $1.01 34
2020-11-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-18 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-17 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-13 $1.01 $1.01 $1.01 $1.01 $1.01 10
2020-11-12 $1.01 $1.01 $1.01 $1.01 $1.01 7
2020-11-11 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-10 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-04 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-11-03 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-11-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-10-29 $1.25 $1.25 $1.25 $1.25 $1.25 134
2020-10-28 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2020-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 7
2020-10-23 $1.45 $1.45 $1.35 $1.35 $1.35 201
2020-10-22 $1.50 $1.50 $1.50 $1.50 $1.50 38
2020-10-21 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-20 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-19 $1.50 $1.50 $1.50 $1.50 $1.50 14
2020-10-16 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-15 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-10-13 $1.50 $1.50 $1.50 $1.50 $1.50 445
2020-10-12 $1.51 $1.51 $1.51 $1.51 $1.51 100
2020-10-09 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-08 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-07 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-06 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-05 $1.77 $1.77 $1.77 $1.77 $1.77 0
2020-10-02 $1.77 $1.77 $1.77 $1.77 $1.77 100
2020-10-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-30 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-29 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-28 $2.20 $2.20 $2.20 $2.20 $2.20 9
2020-09-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-23 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-22 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2020-09-18 $2.20 $2.20 $2.20 $2.20 $2.20 100
2020-09-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-16 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-14 $2.51 $2.51 $2.51 $2.51 $2.51 4
2020-09-11 $2.51 $2.51 $2.51 $2.51 $2.51 45
2020-09-10 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-09 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-08 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-04 $2.51 $2.51 $2.51 $2.51 $2.51 84
2020-09-03 $2.51 $2.51 $2.51 $2.51 $2.51 0
2020-09-02 $2.51 $2.51 $2.51 $2.51 $2.51 15
2020-09-01 $2.51 $2.51 $2.51 $2.51 $2.51 100
2020-08-31 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-08-28 $3.20 $3.20 $3.20 $3.20 $3.20 5
2020-08-27 $3.20 $3.20 $3.20 $3.20 $3.20 44
2020-08-26 $3.20 $3.20 $3.20 $3.20 $3.20 14
2020-08-25 $3.20 $3.20 $3.20 $3.20 $3.20 412
2020-08-24 $3.20 $3.20 $3.20 $3.20 $3.20 1
2020-08-21 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-08-20 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-08-19 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-08-18 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-08-17 $3.20 $3.20 $3.20 $3.20 $3.20 50
2020-08-14 $3.20 $3.20 $3.20 $3.20 $3.20 0
2020-08-13 $3.20 $3.20 $3.20 $3.20 $3.20 50
2020-08-12 $3.20 $3.20 $3.20 $3.20 $3.20 17
2020-08-11 $3.20 $3.20 $3.20 $3.20 $3.20 187
2020-08-10 $2.73 $2.73 $2.73 $2.73 $2.73 12
2020-08-07 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-08-06 $2.73 $2.73 $2.73 $2.73 $2.73 34
2020-08-05 $2.73 $2.73 $2.73 $2.73 $2.73 12
2020-08-04 $2.73 $2.73 $2.73 $2.73 $2.73 34
2020-08-03 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-31 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-30 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-29 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-28 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-27 $2.73 $2.73 $2.73 $2.73 $2.73 2
2020-07-24 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-23 $2.73 $2.73 $2.73 $2.73 $2.73 2
2020-07-22 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-17 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-15 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-10 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-07 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-06 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-07-02 $2.73 $2.73 $2.73 $2.73 $2.73 1
2020-06-26 $2.73 $2.73 $2.73 $2.73 $2.73 268
2020-06-25 $3.20 $3.20 $3.20 $3.20 $3.20 200
2020-06-22 $3.20 $3.20 $3.20 $3.20 $3.20 55
2020-06-11 $3.20 $3.20 $3.20 $3.20 $3.20 20
2020-06-09 $3.20 $3.20 $3.20 $3.20 $3.20 357
2020-06-03 $3.00 $3.20 $2.76 $3.20 $3.20 953
2020-06-01 $4.00 $4.00 $4.00 $4.00 $4.00 34
2020-05-27 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-05-18 $4.00 $4.00 $4.00 $4.00 $4.00 52
2020-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 3
2020-05-08 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 42
2020-04-29 $4.00 $4.00 $4.00 $4.00 $4.00 47
2020-04-28 $4.00 $4.00 $4.00 $4.00 $4.00 93
2020-04-21 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-04-20 $4.00 $4.00 $4.00 $4.00 $4.00 56
2020-04-17 $4.00 $4.00 $4.00 $4.00 $4.00 5
2020-04-14 $4.00 $4.00 $4.00 $4.00 $4.00 60
2020-04-13 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-04-08 $4.00 $4.00 $4.00 $4.00 $4.00 5
2020-04-07 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-04-06 $4.00 $4.00 $4.00 $4.00 $4.00 2
2020-04-01 $4.00 $4.00 $4.00 $4.00 $4.00 75
2020-03-26 $4.00 $4.00 $4.00 $4.00 $4.00 145
2020-03-25 $4.00 $4.00 $4.00 $4.00 $4.00 1
2020-03-23 $4.00 $4.20 $4.00 $4.00 $4.00 658
2020-03-19 $4.76 $4.76 $4.76 $4.76 $4.76 21
2020-03-18 $5.00 $5.00 $4.76 $4.76 $4.76 248
2020-03-17 $5.11 $5.11 $5.11 $5.11 $5.11 1
2020-03-16 $5.11 $5.11 $5.11 $5.11 $5.11 220
2020-03-13 $5.23 $5.23 $5.23 $5.23 $5.23 331
2020-03-10 $5.01 $5.01 $5.01 $5.01 $5.01 3
2020-03-09 $5.01 $5.01 $5.01 $5.01 $5.01 100
2020-03-04 $7.00 $7.00 $7.00 $7.00 $7.00 11
2020-03-03 $7.00 $7.00 $7.00 $7.00 $7.00 1
2020-03-02 $7.00 $7.00 $7.00 $7.00 $7.00 106
2020-02-28 $7.00 $7.00 $7.00 $7.00 $7.00 116
2020-02-27 $6.88 $6.88 $5.76 $5.76 $5.76 841
2020-02-26 $7.01 $7.01 $7.01 $7.01 $7.01 115
2020-02-25 $7.20 $7.20 $7.20 $7.20 $7.20 38
2020-02-20 $7.20 $7.20 $7.20 $7.20 $7.20 115
2020-02-19 $7.01 $7.01 $7.01 $7.01 $7.01 95
2020-02-18 $7.01 $7.01 $7.01 $7.01 $7.01 73
2020-02-14 $7.01 $7.01 $7.01 $7.01 $7.01 5
2020-02-13 $7.01 $7.01 $7.01 $7.01 $7.01 2
2020-02-12 $7.01 $7.01 $7.01 $7.01 $7.01 7
2020-02-10 $7.01 $7.01 $7.01 $7.01 $7.01 163
2020-02-07 $8.00 $8.00 $8.00 $8.00 $8.00 515
2020-02-06 $9.80 $9.80 $9.80 $9.80 $9.80 32
2020-02-05 $9.80 $9.80 $9.80 $9.80 $9.80 38
2020-02-04 $9.80 $9.80 $9.80 $9.80 $9.80 343
2020-02-03 $8.00 $8.00 $8.00 $8.00 $8.00 9
2020-01-31 $8.00 $8.00 $8.00 $8.00 $8.00 7
2020-01-30 $8.00 $8.00 $8.00 $8.00 $8.00 8
2020-01-28 $8.00 $8.00 $8.00 $8.00 $8.00 30
2020-01-27 $8.00 $8.00 $8.00 $8.00 $8.00 7
2020-01-24 $8.00 $8.00 $8.00 $8.00 $8.00 76
2020-01-23 $8.00 $8.00 $8.00 $8.00 $8.00 1
2020-01-22 $8.73 $8.73 $8.00 $8.00 $8.00 685
2020-01-21 $9.50 $9.50 $9.05 $9.05 $9.05 258
2020-01-17 $9.50 $9.50 $9.50 $9.50 $9.50 258
2020-01-16 $9.50 $9.50 $9.50 $9.50 $9.50 22
2020-01-15 $9.50 $9.50 $9.50 $9.50 $9.50 8
2020-01-14 $9.50 $9.50 $9.50 $9.50 $9.50 41
2020-01-13 $9.50 $9.50 $9.50 $9.50 $9.50 2
2020-01-10 $9.50 $9.50 $9.50 $9.50 $9.50 543
2020-01-09 $8.50 $9.00 $8.50 $8.50 $8.50 454
2020-01-08 $7.00 $7.05 $7.00 $7.05 $7.05 700
2020-01-07 $9.00 $9.00 $9.00 $9.00 $9.00 139
2019-12-31 $9.00 $9.00 $9.00 $9.00 $9.00 13
2019-12-30 $0.00 $0.00 $0.00 $0.00 $9.00 4,457
2019-12-27 $0.01 $0.01 $0.01 $0.01 $21.23 38
2019-12-26 $0.01 $0.01 $0.01 $0.01 $25.47 33
2019-12-23 $0.01 $0.01 $0.01 $0.01 $20.40 49
2019-12-20 $0.01 $0.01 $0.01 $0.01 $22.50 0
2019-12-19 $0.01 $0.01 $0.01 $0.01 $26.34 19
2019-12-18 $0.01 $0.01 $0.01 $0.01 $26.70 20
2019-12-17 $0.01 $0.01 $0.01 $0.01 $29.84 57
2019-12-16 $0.01 $0.01 $0.01 $0.01 $24.60 35
2019-12-13 $0.01 $0.01 $0.01 $0.01 $22.50 129
2019-12-12 $0.01 $0.01 $0.01 $0.01 $24.90 139
2019-12-11 $0.01 $0.01 $0.01 $0.01 $25.20 3
2019-12-10 $0.01 $0.01 $0.01 $0.01 $31.00 21
2019-12-09 $0.01 $0.01 $0.01 $0.01 $27.90 6
2019-12-06 $0.01 $0.01 $0.01 $0.01 $27.60 255
2019-12-05 $0.01 $0.01 $0.01 $0.01 $24.00 89
2019-12-04 $0.01 $0.01 $0.01 $0.01 $29.94 297
2019-12-03 $0.01 $0.01 $0.01 $0.01 $33.00 0
2019-12-02 $0.01 $0.01 $0.01 $0.01 $30.00 331
2019-11-29 $0.01 $0.01 $0.01 $0.01 $26.13 329
2019-11-27 $0.01 $0.01 $0.01 $0.01 $30.00 180
2019-11-26 $0.01 $0.01 $0.01 $0.01 $32.70 218
2019-11-25 $0.01 $0.01 $0.01 $0.01 $33.00 272
2019-11-22 $0.01 $0.01 $0.01 $0.01 $33.00 290
2019-11-21 $0.01 $0.01 $0.01 $0.01 $30.00 67
2019-11-20 $0.01 $0.01 $0.01 $0.01 $39.00 446
2019-11-19 $0.01 $0.02 $0.01 $0.01 $27.00 586
2019-11-18 $0.01 $0.02 $0.01 $0.01 $39.00 2,953
2019-11-15 $0.01 $0.01 $0.01 $0.01 $30.00 121
2019-11-13 $0.01 $0.01 $0.01 $0.01 $24.60 41
2019-11-12 $0.01 $0.01 $0.01 $0.01 $24.60 151
2019-11-11 $0.01 $0.01 $0.01 $0.01 $36.30 8
2019-11-08 $0.01 $0.01 $0.01 $0.01 $37.20 105
2019-11-06 $0.01 $0.01 $0.01 $0.01 $38.40 40
2019-11-04 $0.01 $0.01 $0.01 $0.01 $37.20 22
2019-11-01 $0.01 $0.01 $0.01 $0.01 $37.50 76
2019-10-31 $0.01 $0.01 $0.01 $0.01 $40.20 5
2019-10-30 $0.01 $0.01 $0.01 $0.01 $40.20 133
2019-10-29 $0.01 $0.01 $0.01 $0.01 $37.04 90
2019-10-28 $0.01 $0.01 $0.01 $0.01 $40.20 133
2019-10-25 $0.01 $0.01 $0.01 $0.01 $41.40 28
2019-10-24 $0.01 $0.01 $0.01 $0.01 $44.88 9
2019-10-23 $0.01 $0.02 $0.01 $0.02 $45.00 46
2019-10-22 $0.01 $0.01 $0.01 $0.01 $40.50 71
2019-10-21 $0.01 $0.02 $0.01 $0.02 $45.00 90
2019-10-18 $0.01 $0.01 $0.01 $0.01 $42.00 69
2019-10-17 $0.02 $0.02 $0.01 $0.01 $42.48 49
2019-10-16 $0.01 $0.02 $0.01 $0.01 $39.60 151
2019-10-15 $0.01 $0.02 $0.01 $0.02 $45.00 85
2019-10-14 $0.01 $0.01 $0.01 $0.01 $42.00 54
2019-10-11 $0.01 $0.02 $0.01 $0.01 $36.00 194
2019-10-10 $0.02 $0.02 $0.01 $0.01 $39.00 46
2019-10-09 $0.01 $0.01 $0.01 $0.01 $40.08 46
2019-10-08 $0.01 $0.02 $0.01 $0.02 $47.40 118
2019-10-07 $0.02 $0.02 $0.01 $0.01 $44.94 69
2019-10-04 $0.01 $0.02 $0.01 $0.02 $52.50 45
2019-10-03 $0.02 $0.02 $0.01 $0.02 $50.16 70
2019-10-02 $0.02 $0.02 $0.02 $0.02 $54.00 261
2019-10-01 $0.01 $0.02 $0.01 $0.02 $46.50 347
2019-09-30 $0.01 $0.01 $0.01 $0.01 $42.00 83
2019-09-27 $0.01 $0.01 $0.01 $0.01 $34.50 293
2019-09-26 $0.01 $0.02 $0.01 $0.01 $40.50 47
2019-09-25 $0.01 $0.01 $0.01 $0.01 $43.20 8
2019-09-24 $0.02 $0.02 $0.01 $0.01 $40.50 150
2019-09-23 $0.01 $0.02 $0.01 $0.01 $39.32 223
2019-09-20 $0.01 $0.02 $0.01 $0.01 $39.90 83
2019-09-19 $0.01 $0.01 $0.01 $0.01 $43.50 62
2019-09-18 $0.02 $0.02 $0.01 $0.02 $50.70 298
2019-09-17 $0.02 $0.02 $0.01 $0.02 $49.80 356
2019-09-16 $0.01 $0.02 $0.01 $0.02 $48.00 350
2019-09-13 $0.01 $0.02 $0.01 $0.01 $42.00 667
2019-09-12 $0.01 $0.01 $0.01 $0.01 $43.50 431
2019-09-11 $0.01 $0.01 $0.01 $0.01 $40.50 587
2019-09-10 $0.01 $0.01 $0.01 $0.01 $30.00 219
2019-09-09 $0.01 $0.01 $0.01 $0.01 $39.00 59
2019-09-06 $0.01 $0.01 $0.01 $0.01 $37.50 182
2019-09-05 $0.01 $0.01 $0.01 $0.01 $36.00 79
2019-09-04 $0.01 $0.01 $0.01 $0.01 $33.00 16
2019-09-03 $0.01 $0.01 $0.01 $0.01 $33.00 81
2019-08-30 $0.01 $0.01 $0.01 $0.01 $41.70 16
2019-08-29 $0.01 $0.01 $0.01 $0.01 $41.70 311
2019-08-28 $0.01 $0.01 $0.01 $0.01 $38.70 44
2019-08-27 $0.01 $0.02 $0.01 $0.02 $45.00 320
2019-08-26 $0.01 $0.02 $0.01 $0.01 $41.78 325
2019-08-23 $0.01 $0.01 $0.01 $0.01 $38.18 250
2019-08-22 $0.01 $0.01 $0.01 $0.01 $39.00 726
2019-08-21 $0.01 $0.01 $0.01 $0.01 $29.10 60
2019-08-20 $0.01 $0.01 $0.01 $0.01 $27.00 27
2019-08-19 $0.01 $0.01 $0.01 $0.01 $30.00 182
2019-08-16 $0.01 $0.01 $0.01 $0.01 $35.70 91
2019-08-15 $0.01 $0.01 $0.01 $0.01 $27.00 136
2019-08-14 $0.01 $0.01 $0.01 $0.01 $21.00 151
2019-08-13 $0.01 $0.01 $0.01 $0.01 $20.10 16
2019-08-12 $0.01 $0.01 $0.01 $0.01 $20.25 24
2019-08-09 $0.01 $0.01 $0.01 $0.01 $27.00 7
2019-08-07 $0.01 $0.01 $0.01 $0.01 $23.70 23
2019-08-06 $0.01 $0.01 $0.01 $0.01 $24.00 90
2019-08-05 $0.01 $0.01 $0.01 $0.01 $18.00 36
2019-08-02 $0.01 $0.01 $0.01 $0.01 $28.14 21
2019-08-01 $0.01 $0.01 $0.01 $0.01 $28.50 7
2019-07-31 $0.01 $0.01 $0.01 $0.01 $29.52 126
2019-07-25 $0.01 $0.01 $0.01 $0.01 $27.00 9
2019-07-24 $0.01 $0.01 $0.01 $0.01 $24.00 57
2019-07-23 $0.01 $0.01 $0.01 $0.01 $23.70 18
2019-07-22 $0.01 $0.01 $0.01 $0.01 $24.00 133
2019-07-19 $0.01 $0.01 $0.01 $0.01 $30.00 31
2019-07-18 $0.01 $0.01 $0.01 $0.01 $24.00 302
2019-07-17 $0.01 $0.01 $0.01 $0.01 $27.60 83
2019-07-16 $0.01 $0.01 $0.01 $0.01 $30.30 13
2019-07-15 $0.01 $0.01 $0.01 $0.01 $30.30 40
2019-07-12 $0.01 $0.01 $0.01 $0.01 $30.30 43
2019-07-11 $0.01 $0.01 $0.01 $0.01 $37.50 34
2019-07-10 $0.01 $0.01 $0.01 $0.01 $36.00 77
2019-07-09 $0.01 $0.01 $0.01 $0.01 $39.00 19
2019-07-08 $0.01 $0.02 $0.01 $0.02 $46.50 6
2019-07-05 $0.01 $0.02 $0.01 $0.02 $46.50 46
2019-07-03 $0.01 $0.02 $0.01 $0.02 $45.00 43
2019-07-02 $0.02 $0.02 $0.01 $0.01 $44.24 61
2019-07-01 $0.01 $0.02 $0.01 $0.02 $45.38 106
2019-06-28 $0.01 $0.01 $0.01 $0.01 $34.20 197
2019-06-27 $0.01 $0.02 $0.01 $0.02 $45.00 136
2019-06-26 $0.01 $0.01 $0.01 $0.01 $41.10 49
2019-06-25 $0.01 $0.01 $0.01 $0.01 $36.00 40
2019-06-24 $0.01 $0.01 $0.01 $0.01 $36.00 137
2019-06-21 $0.02 $0.02 $0.01 $0.01 $42.00 292
2019-06-20 $0.01 $0.02 $0.01 $0.01 $44.70 923
2019-06-19 $0.01 $0.01 $0.01 $0.01 $39.00 1,120
2019-06-18 $0.01 $0.01 $0.01 $0.01 $27.30 271
2019-06-17 $0.01 $0.01 $0.01 $0.01 $26.40 208
2019-06-14 $0.01 $0.01 $0.01 $0.01 $25.50 129
2019-06-13 $0.01 $0.01 $0.01 $0.01 $27.00 24
2019-06-12 $0.01 $0.01 $0.01 $0.01 $27.30 412
2019-06-11 $0.01 $0.01 $0.01 $0.01 $26.34 356
2019-06-10 $0.01 $0.01 $0.01 $0.01 $22.50 2
2019-06-06 $0.01 $0.01 $0.01 $0.01 $22.50 66
2019-06-03 $0.01 $0.01 $0.01 $0.01 $22.20 191
2019-05-30 $0.01 $0.01 $0.01 $0.01 $21.57 3
2019-05-29 $0.01 $0.01 $0.01 $0.01 $19.20 163
2019-05-28 $0.01 $0.01 $0.01 $0.01 $20.70 3
2019-05-24 $0.01 $0.01 $0.01 $0.01 $21.00 176
2019-05-23 $0.01 $0.01 $0.01 $0.01 $19.20 54
2019-05-22 $0.01 $0.01 $0.01 $0.01 $19.50 220
2019-05-21 $0.01 $0.01 $0.01 $0.01 $21.00 271
2019-05-20 $0.01 $0.01 $0.01 $0.01 $24.60 58
2019-05-17 $0.01 $0.01 $0.01 $0.01 $23.70 343
2019-05-16 $0.01 $0.01 $0.01 $0.01 $21.00 188
2019-05-15 $0.01 $0.01 $0.01 $0.01 $24.90 146
2019-05-14 $0.01 $0.01 $0.01 $0.01 $22.20 422
2019-05-13 $0.01 $0.01 $0.01 $0.01 $24.68 1,570
2019-05-10 $0.01 $0.01 $0.01 $0.01 $21.00 2,635
2019-05-09 $0.00 $0.00 $0.00 $0.00 $13.80 26
2019-05-07 $0.00 $0.01 $0.00 $0.00 $12.90 257
2019-05-06 $0.00 $0.00 $0.00 $0.00 $13.50 13
2019-05-03 $0.00 $0.00 $0.00 $0.00 $13.80 0
2019-05-02 $0.01 $0.01 $0.00 $0.00 $14.70 133
2019-05-01 $0.01 $0.01 $0.01 $0.01 $15.00 66
2019-04-30 $0.00 $0.01 $0.00 $0.01 $15.00 357
2019-04-29 $0.01 $0.01 $0.01 $0.01 $15.60 311
2019-04-26 $0.01 $0.01 $0.01 $0.01 $15.00 76
2019-04-25 $0.00 $0.01 $0.00 $0.01 $16.50 625
2019-04-23 $0.00 $0.00 $0.00 $0.00 $13.50 53
2019-04-22 $0.00 $0.00 $0.00 $0.00 $13.50 130
2019-04-18 $0.00 $0.00 $0.00 $0.00 $12.30 131
2019-04-17 $0.00 $0.00 $0.00 $0.00 $12.90 144
2019-04-16 $0.00 $0.00 $0.00 $0.00 $12.00 192
2019-04-15 $0.00 $0.00 $0.00 $0.00 $12.00 314
2019-04-12 $0.01 $0.01 $0.00 $0.00 $13.20 2,632
2019-04-11 $0.01 $0.01 $0.01 $0.01 $16.80 2
2019-04-10 $0.00 $0.00 $0.00 $0.00 $13.80 5
2019-04-09 $0.01 $0.01 $0.00 $0.01 $17.70 193
2019-04-05 $0.01 $0.01 $0.01 $0.01 $18.00 124
2019-04-04 $0.01 $0.01 $0.01 $0.01 $16.50 92
2019-04-03 $0.01 $0.01 $0.00 $0.01 $17.10 183
2019-04-02 $0.01 $0.01 $0.01 $0.01 $15.00 486
2019-04-01 $0.01 $0.01 $0.01 $0.01 $18.00 814
2019-03-29 $0.01 $0.01 $0.00 $0.01 $17.40 51
2019-03-28 $0.01 $0.01 $0.01 $0.01 $17.70 46
2019-03-27 $0.01 $0.01 $0.01 $0.01 $16.50 338
2019-03-26 $0.01 $0.01 $0.01 $0.01 $16.22 78
2019-03-25 $0.01 $0.01 $0.01 $0.01 $17.10 47
2019-03-22 $0.01 $0.01 $0.00 $0.01 $18.00 239
2019-03-21 $0.00 $0.01 $0.00 $0.01 $15.30 254
2019-03-20 $0.01 $0.01 $0.00 $0.00 $14.40 556
2019-03-19 $0.01 $0.01 $0.01 $0.01 $21.00 334
2019-03-18 $0.01 $0.01 $0.01 $0.01 $19.50 46
2019-03-15 $0.01 $0.01 $0.01 $0.01 $18.30 272
2019-03-14 $0.01 $0.01 $0.01 $0.01 $18.90 589
2019-03-13 $0.01 $0.01 $0.01 $0.01 $18.00 40
2019-03-12 $0.01 $0.01 $0.00 $0.00 $14.70 183
2019-03-11 $0.00 $0.01 $0.00 $0.01 $17.40 252
2019-03-08 $0.00 $0.00 $0.00 $0.00 $12.00 155
2019-03-07 $0.00 $0.00 $0.00 $0.00 $10.80 82
2019-03-06 $0.00 $0.00 $0.00 $0.00 $11.70 377
2019-03-05 $0.00 $0.01 $0.00 $0.00 $13.50 306
2019-03-04 $0.00 $0.00 $0.00 $0.00 $12.90 73
2019-03-01 $0.00 $0.00 $0.00 $0.00 $11.70 67
2019-02-28 $0.00 $0.00 $0.00 $0.00 $10.50 33
2019-02-27 $0.00 $0.00 $0.00 $0.00 $9.90 468
2019-02-26 $0.00 $0.00 $0.00 $0.00 $11.10 75
2019-02-25 $0.00 $0.00 $0.00 $0.00 $9.30 109
2019-02-22 $0.00 $0.00 $0.00 $0.00 $9.90 674
2019-02-21 $0.00 $0.00 $0.00 $0.00 $12.84 1,027
2019-02-20 $0.01 $0.01 $0.00 $0.00 $12.30 4,357
2019-02-19 $0.00 $0.01 $0.00 $0.01 $16.50 2,020
2019-02-15 $0.00 $0.00 $0.00 $0.00 $10.80 108
2019-02-13 $0.00 $0.00 $0.00 $0.00 $6.60 674
2019-02-12 $0.00 $0.00 $0.00 $0.00 $6.60 541
2019-02-11 $0.00 $0.00 $0.00 $0.00 $6.00 53
2019-02-08 $0.00 $0.00 $0.00 $0.00 $6.60 119
2019-02-06 $0.00 $0.00 $0.00 $0.00 $4.80 409
2019-02-01 $0.00 $0.00 $0.00 $0.00 $4.80 276
2019-01-30 $0.00 $0.00 $0.00 $0.00 $7.80 366
2019-01-29 $0.00 $0.00 $0.00 $0.00 $6.21 64
2019-01-28 $0.00 $0.00 $0.00 $0.00 $6.00 410
2019-01-24 $0.00 $0.00 $0.00 $0.00 $8.40 16
2019-01-22 $0.00 $0.00 $0.00 $0.00 $7.20 703
2019-01-18 $0.00 $0.00 $0.00 $0.00 $11.43 3,546
2019-01-17 $0.00 $0.00 $0.00 $0.00 $11.10 9,260
2019-01-14 $0.00 $0.00 $0.00 $0.00 $1.50 0
2019-01-09 $0.00 $0.00 $0.00 $0.00 $1.50 6
2018-12-28 $0.00 $0.00 $0.00 $0.00 $1.95 222
2018-12-27 $0.00 $0.00 $0.00 $0.00 $1.80 61
2018-12-26 $0.00 $0.00 $0.00 $0.00 $2.40 4
2018-12-18 $0.00 $0.00 $0.00 $0.00 $2.70 33
2018-12-17 $0.00 $0.00 $0.00 $0.00 $1.80 161
2018-12-14 $0.00 $0.00 $0.00 $0.00 $2.10 16
2018-12-04 $0.00 $0.00 $0.00 $0.00 $2.70 200
2018-11-16 $0.00 $0.00 $0.00 $0.00 $1.89 1
2018-11-07 $0.00 $0.00 $0.00 $0.00 $1.80 6
2018-10-19 $0.00 $0.00 $0.00 $0.00 $1.80 136
2018-10-18 $0.00 $0.00 $0.00 $0.00 $2.70 33
2018-10-16 $0.00 $0.00 $0.00 $0.00 $2.70 83
2018-09-28 $0.00 $0.00 $0.00 $0.00 $2.70 0
2018-09-27 $0.00 $0.00 $0.00 $0.00 $2.10 299
2018-09-26 $0.00 $0.00 $0.00 $0.00 $2.70 3
2018-09-18 $0.00 $0.00 $0.00 $0.00 $3.60 34
2018-09-06 $0.00 $0.00 $0.00 $0.00 $3.30 1
2018-08-28 $0.00 $0.00 $0.00 $0.00 $3.90 1
2018-08-27 $0.00 $0.00 $0.00 $0.00 $2.70 133
2018-08-24 $0.00 $0.00 $0.00 $0.00 $2.70 206
2018-08-23 $0.00 $0.00 $0.00 $0.00 $3.06 1
2018-08-22 $0.00 $0.00 $0.00 $0.00 $3.30 29
2018-08-20 $0.00 $0.00 $0.00 $0.00 $5.10 0
2018-08-16 $0.00 $0.00 $0.00 $0.00 $3.00 287
2018-08-15 $0.00 $0.00 $0.00 $0.00 $4.50 2,121
2018-08-13 $0.00 $0.00 $0.00 $0.00 $3.30 99
2018-07-31 $0.00 $0.00 $0.00 $0.00 $4.32 338
2018-07-06 $0.00 $0.00 $0.00 $0.00 $2.40 151
2018-06-13 $0.00 $0.00 $0.00 $0.00 $3.00 0
2018-06-01 $0.00 $0.00 $0.00 $0.00 $3.30 3
2018-05-04 $0.00 $0.00 $0.00 $0.00 $3.30 133
2018-05-03 $0.00 $0.00 $0.00 $0.00 $2.10 56
2018-05-02 $0.00 $0.00 $0.00 $0.00 $2.70 1,195
2018-05-01 $0.00 $0.00 $0.00 $0.00 $3.00 1,313
2018-04-04 $0.00 $0.00 $0.00 $0.00 $2.19 7
2018-03-08 $0.00 $0.00 $0.00 $0.00 $3.00 3
2018-02-13 $0.00 $0.00 $0.00 $0.00 $2.10 6
2018-01-29 $0.00 $0.00 $0.00 $0.00 $2.10 6
2018-01-23 $0.00 $0.00 $0.00 $0.00 $2.10 13
2018-01-11 $0.00 $0.00 $0.00 $0.00 $2.40 30
2018-01-09 $0.00 $0.00 $0.00 $0.00 $2.40 6
2017-12-26 $0.00 $0.00 $0.00 $0.00 $3.00 6
2017-12-20 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-12-19 $0.00 $0.00 $0.00 $0.00 $3.00 24
2017-12-18 $0.00 $0.00 $0.00 $0.00 $3.00 3
2017-12-14 $0.00 $0.00 $0.00 $0.00 $3.00 8
2017-12-12 $0.00 $0.00 $0.00 $0.00 $3.00 1
2017-12-06 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-12-05 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-12-04 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-12-01 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-30 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-29 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-28 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-27 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-24 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-22 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-21 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-20 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-17 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-16 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-15 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-14 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-13 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-10 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-09 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-08 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-07 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-06 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-03 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-02 $0.00 $0.00 $0.00 $0.00 $3.55 0
2017-11-01 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-31 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-30 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-27 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-26 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-25 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-24 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-23 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-20 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-19 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-18 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-10-17 $0.00 $0.00 $0.00 $0.00 $3.00 2
2017-10-16 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-10-13 $0.00 $0.00 $0.00 $0.00 $2.70 88
2017-10-12 $0.00 $0.00 $0.00 $0.00 $4.62 0
2017-10-11 $0.00 $0.00 $0.00 $0.00 $4.62 1
2017-10-10 $0.00 $0.00 $0.00 $0.00 $3.00 738
2017-10-09 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-10-06 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-10-05 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-10-04 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-10-03 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-10-02 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-09-29 $0.00 $0.00 $0.00 $0.00 $2.10 83
2017-09-28 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-09-27 $0.00 $0.00 $0.00 $0.00 $2.10 83
2017-09-26 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-09-25 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-09-22 $0.00 $0.00 $0.00 $0.00 $2.10 0
2017-09-21 $0.00 $0.00 $0.00 $0.00 $2.10 66
2017-09-20 $0.00 $0.00 $0.00 $0.00 $2.40 0
2017-09-19 $0.00 $0.00 $0.00 $0.00 $2.40 114
2017-09-18 $0.00 $0.00 $0.00 $0.00 $2.70 2,526
2017-09-15 $0.00 $0.00 $0.00 $0.00 $2.40 0
2017-09-14 $0.00 $0.00 $0.00 $0.00 $2.40 11
2017-09-13 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-09-12 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-09-11 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-09-08 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-09-07 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-09-06 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-09-05 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-09-01 $0.00 $0.00 $0.00 $0.00 $2.70 0
2017-08-31 $0.00 $0.00 $0.00 $0.00 $2.70 839
2017-08-30 $0.00 $0.00 $0.00 $0.00 $2.40 0
2017-08-29 $0.00 $0.00 $0.00 $0.00 $2.40 61
2017-08-28 $0.00 $0.00 $0.00 $0.00 $3.30 0
2017-08-25 $0.00 $0.00 $0.00 $0.00 $3.30 0
2017-08-24 $0.00 $0.00 $0.00 $0.00 $3.30 0
2017-08-23 $0.00 $0.00 $0.00 $0.00 $3.30 43
2017-08-22 $0.00 $0.00 $0.00 $0.00 $3.30 0
2017-08-21 $0.00 $0.00 $0.00 $0.00 $3.30 66
2017-08-18 $0.00 $0.00 $0.00 $0.00 $4.50 116
2017-08-17 $0.00 $0.00 $0.00 $0.00 $5.10 4,285
2017-08-16 $0.00 $0.00 $0.00 $0.00 $8.70 41
2017-08-15 $0.00 $0.00 $0.00 $0.00 $8.70 136
2017-08-14 $0.00 $0.00 $0.00 $0.00 $9.00 1,150
2017-08-11 $0.00 $0.00 $0.00 $0.00 $7.80 228
2017-08-10 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-08-09 $0.00 $0.00 $0.00 $0.00 $6.00 3
2017-08-08 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-08-07 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-08-04 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-08-03 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-08-02 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-08-01 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-07-31 $0.00 $0.00 $0.00 $0.00 $7.20 1,536
2017-07-28 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-07-27 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-07-26 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-07-25 $0.00 $0.00 $0.00 $0.00 $6.00 4
2017-07-24 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-07-21 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-07-20 $0.00 $0.00 $0.00 $0.00 $7.20 33
2017-07-19 $0.00 $0.00 $0.00 $0.00 $8.10 0
2017-07-18 $0.00 $0.00 $0.00 $0.00 $8.10 0
2017-07-17 $0.00 $0.00 $0.00 $0.00 $8.10 0
2017-07-14 $0.00 $0.00 $0.00 $0.00 $8.10 0
2017-07-13 $0.00 $0.00 $0.00 $0.00 $8.10 11
2017-07-12 $0.00 $0.00 $0.00 $0.00 $7.50 0
2017-07-11 $0.00 $0.00 $0.00 $0.00 $7.50 0
2017-07-10 $0.00 $0.00 $0.00 $0.00 $7.50 0
2017-07-07 $0.00 $0.00 $0.00 $0.00 $7.50 6
2017-07-06 $0.00 $0.00 $0.00 $0.00 $7.50 0
2017-07-05 $0.00 $0.00 $0.00 $0.00 $7.50 0
2017-07-03 $0.00 $0.00 $0.00 $0.00 $7.50 0
2017-06-30 $0.00 $0.00 $0.00 $0.00 $7.50 0
2017-06-29 $0.00 $0.00 $0.00 $0.00 $7.50 213
2017-06-28 $0.00 $0.00 $0.00 $0.00 $6.60 16
2017-06-27 $0.00 $0.00 $0.00 $0.00 $9.30 71
2017-06-26 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-06-23 $0.00 $0.00 $0.00 $0.00 $6.00 9
2017-06-22 $0.00 $0.00 $0.00 $0.00 $5.40 12
2017-06-21 $0.00 $0.00 $0.00 $0.00 $9.30 0
2017-06-20 $0.00 $0.00 $0.00 $0.00 $9.30 99
2017-06-19 $0.00 $0.00 $0.00 $0.00 $9.00 0
2017-06-16 $0.00 $0.00 $0.00 $0.00 $9.00 0
2017-06-15 $0.00 $0.00 $0.00 $0.00 $9.00 0
2017-06-14 $0.00 $0.00 $0.00 $0.00 $9.00 0
2017-06-13 $0.00 $0.00 $0.00 $0.00 $9.00 0
2017-06-12 $0.00 $0.00 $0.00 $0.00 $9.00 50
2017-06-09 $0.00 $0.00 $0.00 $0.00 $8.70 16
2017-06-08 $0.00 $0.00 $0.00 $0.00 $8.70 46
2017-06-07 $0.00 $0.00 $0.00 $0.00 $8.70 441
2017-06-06 $0.00 $0.00 $0.00 $0.00 $8.40 94
2017-06-05 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-06-02 $0.01 $0.01 $0.01 $0.01 $15.00 0
2017-06-01 $0.01 $0.01 $0.01 $0.01 $15.00 0
2017-05-31 $0.01 $0.01 $0.01 $0.01 $15.00 0
2017-05-30 $0.01 $0.01 $0.01 $0.01 $15.00 0
2017-05-26 $0.00 $0.01 $0.00 $0.01 $15.00 106
2017-05-25 $0.00 $0.00 $0.00 $0.00 $8.64 184
2017-05-24 $0.00 $0.00 $0.00 $0.00 $7.20 0
2017-05-23 $0.00 $0.00 $0.00 $0.00 $7.20 166
2017-05-22 $0.00 $0.00 $0.00 $0.00 $6.84 69
2017-05-19 $0.00 $0.00 $0.00 $0.00 $7.02 86
2017-05-18 $0.00 $0.01 $0.00 $0.00 $5.40 1,041
2017-05-17 $0.00 $0.00 $0.00 $0.00 $7.50 76
2017-05-16 $0.00 $0.00 $0.00 $0.00 $3.90 0
2017-05-15 $0.00 $0.00 $0.00 $0.00 $3.90 21
2017-05-12 $0.00 $0.00 $0.00 $0.00 $5.07 0
2017-05-11 $0.00 $0.00 $0.00 $0.00 $5.07 111
2017-05-10 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-05-09 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-05-08 $0.00 $0.00 $0.00 $0.00 $6.00 0
2017-05-05 $0.00 $0.00 $0.00 $0.00 $6.00 36
2017-05-04 $0.00 $0.00 $0.00 $0.00 $4.50 9
2017-05-03 $0.00 $0.00 $0.00 $0.00 $6.90 0
2017-05-02 $0.00 $0.00 $0.00 $0.00 $6.90 109
2017-05-01 $0.00 $0.00 $0.00 $0.00 $6.54 96
2017-04-28 $0.00 $0.00 $0.00 $0.00 $7.50 5
2017-04-27 $0.00 $0.00 $0.00 $0.00 $7.20 571
2017-04-26 $0.00 $0.00 $0.00 $0.00 $8.40 99
2017-04-25 $0.00 $0.00 $0.00 $0.00 $8.10 422
2017-04-24 $0.00 $0.00 $0.00 $0.00 $6.96 0
2017-04-21 $0.00 $0.00 $0.00 $0.00 $6.96 0
2017-04-20 $0.00 $0.00 $0.00 $0.00 $6.96 0
2017-04-19 $0.00 $0.00 $0.00 $0.00 $6.96 4
2017-04-18 $0.00 $0.00 $0.00 $0.00 $6.60 66
2017-04-17 $0.00 $0.00 $0.00 $0.00 $9.00 0
2017-04-13 $0.00 $0.00 $0.00 $0.00 $9.00 10
2017-04-12 $0.00 $0.00 $0.00 $0.00 $6.60 14
2017-04-11 $0.00 $0.00 $0.00 $0.00 $10.50 1,116
2017-04-10 $0.00 $0.00 $0.00 $0.00 $12.00 846
2017-04-07 $0.00 $0.00 $0.00 $0.00 $8.40 0
2017-04-06 $0.00 $0.00 $0.00 $0.00 $8.40 336
2017-04-05 $0.00 $0.00 $0.00 $0.00 $7.80 0
2017-04-04 $0.00 $0.00 $0.00 $0.00 $7.80 0
2017-04-03 $0.00 $0.00 $0.00 $0.00 $7.80 0
2017-03-31 $0.00 $0.00 $0.00 $0.00 $7.80 0
2017-03-30 $0.00 $0.00 $0.00 $0.00 $7.80 0
2017-03-29 $0.00 $0.00 $0.00 $0.00 $7.80 1,306
2017-03-28 $0.00 $0.00 $0.00 $0.00 $7.80 1,063
2017-03-27 $0.00 $0.00 $0.00 $0.00 $6.00 33
2017-03-24 $0.00 $0.00 $0.00 $0.00 $5.10 193
2017-03-23 $0.00 $0.00 $0.00 $0.00 $5.70 891
2017-03-22 $0.00 $0.00 $0.00 $0.00 $3.60 143
2017-03-21 $0.00 $0.00 $0.00 $0.00 $4.50 816
2017-03-20 $0.00 $0.00 $0.00 $0.00 $4.50 0
2017-03-17 $0.00 $0.00 $0.00 $0.00 $4.50 0
2017-03-16 $0.00 $0.00 $0.00 $0.00 $4.50 0
2017-03-15 $0.00 $0.00 $0.00 $0.00 $4.50 0
2017-03-14 $0.00 $0.00 $0.00 $0.00 $4.50 0
2017-03-13 $0.00 $0.00 $0.00 $0.00 $4.50 119
2017-03-10 $0.00 $0.00 $0.00 $0.00 $5.10 233
2017-03-09 $0.00 $0.00 $0.00 $0.00 $5.10 279
2017-03-08 $0.00 $0.00 $0.00 $0.00 $5.08 1,873
2017-03-07 $0.00 $0.00 $0.00 $0.00 $7.50 574
2017-03-06 $0.00 $0.00 $0.00 $0.00 $10.20 49
2017-03-03 $0.00 $0.00 $0.00 $0.00 $9.90 41
2017-03-02 $0.00 $0.00 $0.00 $0.00 $10.08 194
2017-03-01 $0.00 $0.00 $0.00 $0.00 $7.80 1,541
2017-02-28 $0.00 $0.00 $0.00 $0.00 $12.90 3,544
2017-02-27 $0.00 $0.00 $0.00 $0.00 $8.40 177
2017-02-24 $0.00 $0.00 $0.00 $0.00 $6.60 3,414
2017-02-23 $0.00 $0.00 $0.00 $0.00 $3.00 24
2017-02-22 $0.00 $0.00 $0.00 $0.00 $3.00 196
2017-02-21 $0.00 $0.00 $0.00 $0.00 $5.31 0
2017-02-17 $0.00 $0.00 $0.00 $0.00 $5.31 315
2017-02-16 $0.00 $0.00 $0.00 $0.00 $4.80 269
2017-02-15 $0.00 $0.00 $0.00 $0.00 $4.50 19
2017-02-14 $0.00 $0.00 $0.00 $0.00 $5.40 352
2017-02-13 $0.00 $0.00 $0.00 $0.00 $5.34 76
2017-02-10 $0.00 $0.00 $0.00 $0.00 $4.50 896
2017-02-09 $0.00 $0.00 $0.00 $0.00 $4.50 1,541
2017-02-08 $0.00 $0.00 $0.00 $0.00 $3.00 0
2017-02-07 $0.00 $0.00 $0.00 $0.00 $3.00 234
2017-02-06 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-02-03 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-02-02 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-02-01 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-31 $0.00 $0.00 $0.00 $0.00 $1.20 3
2017-01-30 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-27 $0.00 $0.00 $0.00 $0.00 $1.20 16
2017-01-26 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-25 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-24 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-23 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-20 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-19 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-18 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-17 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-13 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-12 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-11 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-10 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-09 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-06 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-05 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-04 $0.00 $0.00 $0.00 $0.00 $1.20 0
2017-01-03 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-30 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-29 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-28 $0.00 $0.00 $0.00 $0.00 $1.20 1
2016-12-27 $0.00 $0.00 $0.00 $0.00 $1.26 0
2016-12-23 $0.00 $0.00 $0.00 $0.00 $1.26 2
2016-12-22 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-21 $0.00 $0.00 $0.00 $0.00 $1.20 2
2016-12-20 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-19 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-16 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-15 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-14 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-13 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-12 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-09 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-08 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-07 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-12-06 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-12-05 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-12-02 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-12-01 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-11-30 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-11-29 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-11-28 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-11-25 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-11-23 $0.00 $0.00 $0.00 $0.00 $1.50 1
2016-11-22 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-21 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-18 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-17 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-16 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-15 $0.00 $0.00 $0.00 $0.00 $1.20 1
2016-11-14 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-11 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-10 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-09 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-08 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-07 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-04 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-03 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-02 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-11-01 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-10-31 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-10-28 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-10-27 $0.00 $0.00 $0.00 $0.00 $1.20 32
2016-10-26 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-25 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-24 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-21 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-20 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-19 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-18 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-17 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-14 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-13 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-12 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-11 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-10 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-07 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-06 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-05 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-04 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-10-03 $0.00 $0.00 $0.00 $0.00 $1.50 224
2016-09-30 $0.00 $0.00 $0.00 $0.00 $1.50 13
2016-09-29 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-28 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-27 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-26 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-23 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-22 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-21 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-20 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-19 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-16 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-15 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-14 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-13 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-12 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-09 $0.00 $0.00 $0.00 $0.00 $1.80 0
2016-09-08 $0.00 $0.00 $0.00 $0.00 $1.80 254
2016-09-07 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-09-06 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-09-02 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-09-01 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-31 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-30 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-29 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-26 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-25 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-24 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-23 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-22 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-19 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-18 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-17 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-16 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-15 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-12 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-11 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-10 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-09 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-08 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-05 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-04 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-03 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-02 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-08-01 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-29 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-28 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-27 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-26 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-25 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-22 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-21 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-20 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-19 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-18 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-15 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-14 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-13 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-12 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-11 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-08 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-07-07 $0.00 $0.00 $0.00 $0.00 $1.20 24
2016-07-06 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-07-05 $0.00 $0.00 $0.00 $0.00 $1.50 3
2016-07-01 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-06-30 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-06-29 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-06-28 $0.00 $0.00 $0.00 $0.00 $1.50 34
2016-06-27 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-06-24 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-06-23 $0.00 $0.00 $0.00 $0.00 $1.20 33
2016-06-22 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-06-21 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-06-20 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-06-17 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-06-16 $0.00 $0.00 $0.00 $0.00 $1.50 100
2016-06-15 $0.00 $0.00 $0.00 $0.00 $1.50 0
2016-06-14 $0.00 $0.00 $0.00 $0.00 $1.50 183
2016-06-13 $0.00 $0.00 $0.00 $0.00 $1.50 610
2016-06-10 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-06-09 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-06-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-06-07 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-06-06 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-06-03 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-06-02 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-06-01 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-31 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-27 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-26 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-25 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-24 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-23 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-20 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-19 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-18 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-17 $0.00 $0.00 $0.00 $0.00 $0.90 408
2016-05-16 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-13 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-12 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-10 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-09 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-06 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-05 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-04 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-03 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-05-02 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-28 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-27 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-26 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-25 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-22 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-21 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-20 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-19 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-18 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-15 $0.00 $0.00 $0.00 $0.00 $0.90 1
2016-04-14 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-13 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-12 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-07 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-06 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-05 $0.00 $0.00 $0.00 $0.00 $0.90 11
2016-04-04 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-04-01 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-31 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-30 $0.00 $0.00 $0.00 $0.00 $0.90 41
2016-03-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-28 $0.00 $0.00 $0.00 $0.00 $0.90 3
2016-03-24 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-23 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-22 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-21 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-18 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-17 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-16 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-15 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-14 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-11 $0.00 $0.00 $0.00 $0.00 $1.20 0
2016-03-10 $0.00 $0.00 $0.00 $0.00 $1.20 3
2016-03-09 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-07 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-04 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-03 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-02 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-03-01 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-26 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-25 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-24 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-23 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-22 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-19 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-18 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-17 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-16 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-12 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-10 $0.00 $0.00 $0.00 $0.00 $0.90 1
2016-02-09 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-05 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-04 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-03 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-02 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-02-01 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-28 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-27 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-26 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-25 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-22 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-21 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-20 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-19 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-15 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-14 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-13 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-12 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-07 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-06 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-05 $0.00 $0.00 $0.00 $0.00 $0.90 0
2016-01-04 $0.00 $0.00 $0.00 $0.00 $0.90 2
2015-12-31 $0.00 $0.00 $0.00 $0.00 $0.90 1
2015-12-30 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-29 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-28 $0.00 $0.00 $0.00 $0.00 $0.90 41
2015-12-24 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-23 $0.00 $0.00 $0.00 $0.00 $0.90 6
2015-12-22 $0.00 $0.00 $0.00 $0.00 $0.90 5
2015-12-21 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-18 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-17 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-16 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-15 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-14 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-10 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-09 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-08 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-07 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-04 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-03 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-02 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-12-01 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-30 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-27 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-25 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-24 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-23 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-20 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-19 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-18 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-17 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-16 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-13 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-12 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-11 $0.00 $0.00 $0.00 $0.00 $0.90 0
2015-11-10 $0.00 $0.00 $0.00 $0.00 $0.90 18
2015-11-09 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-11-06 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-11-05 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-11-04 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-11-03 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-11-02 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-30 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-29 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-28 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-27 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-26 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-23 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-22 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-21 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-20 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-19 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-16 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-15 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-14 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-13 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-10-12 $0.00 $0.00 $0.00 $0.00 $1.20 46
2015-10-09 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-10-08 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-10-07 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-10-06 $0.00 $0.00 $0.00 $0.00 $1.50 0
2015-10-05 $0.00 $0.00 $0.00 $0.00 $1.50 83
2015-10-02 $0.00 $0.00 $0.00 $0.00 $1.20 75
2015-10-01 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-30 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-29 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-28 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-25 $0.00 $0.00 $0.00 $0.00 $1.20 9
2015-09-24 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-23 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-22 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-21 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-18 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-17 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-16 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-15 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-14 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-11 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-10 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-09 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-08 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-04 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-03 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-02 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-09-01 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-31 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-28 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-27 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-26 $0.00 $0.00 $0.00 $0.00 $1.20 3
2015-08-25 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-24 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-21 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-20 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-19 $0.00 $0.00 $0.00 $0.00 $1.20 39
2015-08-18 $0.00 $0.00 $0.00 $0.00 $1.20 2
2015-08-17 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-14 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-13 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-12 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-11 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-10 $0.00 $0.00 $0.00 $0.00 $1.20 334
2015-08-07 $0.00 $0.00 $0.00 $0.00 $1.20 0
2015-08-06 $0.00 $0.00 $0.00 $0.00 $1.20 0

Fountain Healthy Aging Inc (FHAI) News Headlines

Recent Fountain Healthy Aging Inc (FHAI) News
Similar Companies to Fountain Healthy Aging Inc (FHAI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.