FIDELITY ADVISOR HIGH INCOME FUND CLASS B (FHCBX) Exchange: NMFQS
Data as of Aug. 21, 2025
$10.01 ($0.00) 0.00%
FIDELITY ADVISOR HIGH INCOME FUND CLASS B - Daily Information
Click for more stock information on FIDELITY ADVISOR HIGH INCOME FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $10.01 |
| Previous Close | $10.01 |
| High | $10.01 |
| Low | $10.01 |
| Adjusted Open | $10.01 |
| Previous Adjusted Close | $10.01 |
| Adjusted High | $10.01 |
| Adjusted Low | $10.01 |
About FIDELITY ADVISOR HIGH INCOME FUND CLASS B (FHCBX)
DELISTED - Normally investing primarily in income-producing debt securities, preferred stocks, and convertible securities, with an emphasis on lower-quality debt securities.Potentially investing in non-income producing securities, including defaulted securities and common stocks.Investing in companies in troubled or uncertain financial condition.Managing the fund to have similar credit quality distribution to an index representing the overall high yield bond market, which as of October 31, 2014, was The BofA Merrill Lynch℠ US High Yield Constrained Index.Investing in domestic and foreign issuers.Using fundamental analysis of each issuer's financial condition and industry position and market and economic conditions to select investments.
Invest in FIDELITY ADVISOR HIGH INCOME FUND CLASS B (FHCBX)
Historical Stock Data for FIDELITY ADVISOR HIGH INCOME FUND CLASS B (FHCBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-22 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-21 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-14 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-10 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-09 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-02 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-26 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-25 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-24 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-23 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-16 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-06-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-06-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-05-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-09 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2025-05-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-05-02 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2025-05-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-04-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-25 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-04-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-15 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2025-04-11 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
| 2025-04-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2025-04-08 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-04-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-04-04 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2025-04-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-04-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-04-01 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-31 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-03-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-26 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-20 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-14 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2025-03-13 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-12 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-11 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-10 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-07 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-03-06 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-05 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-04 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-03-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-02-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2025-02-27 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-02-26 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-02-25 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-02-24 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-02-21 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-02-20 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-19 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-18 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.99 | 0 |
| 2025-02-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-12 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-11 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-06 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-02-05 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-02-04 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-02-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.97 | 0 |
| 2025-01-31 | $10.02 | $10.02 | $10.02 | $10.02 | $9.98 | 0 |
| 2025-01-30 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-29 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-28 | $10.02 | $10.02 | $10.02 | $10.02 | $9.91 | 0 |
| 2025-01-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-24 | $10.00 | $10.00 | $10.00 | $10.00 | $9.89 | 0 |
| 2025-01-23 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-22 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-21 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-17 | $10.04 | $10.04 | $10.04 | $10.04 | $9.93 | 0 |
| 2025-01-16 | $10.02 | $10.02 | $10.02 | $10.02 | $9.91 | 0 |
| 2025-01-15 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-14 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-13 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-10 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-08 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-07 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2025-01-03 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2024-12-27 | $10.01 | $10.01 | $10.01 | $10.01 | $9.90 | 0 |
| 2016-06-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-06-23 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2016-06-22 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2016-06-21 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2016-06-20 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2016-06-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-06-16 | $7.38 | $7.38 | $7.38 | $7.38 | $7.38 | 0 |
| 2016-06-15 | $7.41 | $7.41 | $7.41 | $7.41 | $7.41 | 0 |
| 2016-06-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2016-06-13 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2016-06-10 | $7.46 | $7.46 | $7.46 | $7.46 | $7.46 | 0 |
| 2016-06-09 | $7.48 | $7.48 | $7.48 | $7.48 | $7.48 | 0 |
| 2016-06-08 | $7.49 | $7.49 | $7.49 | $7.49 | $7.49 | 0 |
| 2016-06-07 | $7.47 | $7.47 | $7.47 | $7.47 | $7.47 | 0 |
| 2016-06-06 | $7.45 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2016-06-03 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2016-06-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.43 | 0 |
| 2016-06-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.42 | 0 |
| 2016-05-31 | $7.44 | $7.44 | $7.44 | $7.44 | $7.44 | 0 |
| 2016-05-27 | $7.43 | $7.43 | $7.43 | $7.43 | $7.40 | 0 |
| 2016-05-26 | $7.44 | $7.44 | $7.44 | $7.44 | $7.41 | 0 |
| 2016-05-25 | $7.43 | $7.43 | $7.43 | $7.43 | $7.40 | 0 |
| 2016-05-24 | $7.41 | $7.41 | $7.41 | $7.41 | $7.38 | 0 |
| 2016-05-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 0 |
| 2016-05-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.36 | 0 |
| 2016-05-19 | $7.38 | $7.38 | $7.38 | $7.38 | $7.35 | 0 |
| 2016-05-18 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 0 |
| 2016-05-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.37 | 0 |
| 2016-05-16 | $7.39 | $7.39 | $7.39 | $7.39 | $7.36 | 0 |
| 2016-05-13 | $7.38 | $7.38 | $7.38 | $7.38 | $7.35 | 0 |
| 2016-05-12 | $7.39 | $7.39 | $7.39 | $7.39 | $7.36 | 0 |
| 2016-05-11 | $7.38 | $7.38 | $7.38 | $7.38 | $7.35 | 0 |
| 2016-05-10 | $7.37 | $7.37 | $7.37 | $7.37 | $7.34 | 0 |
| 2016-05-09 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2016-05-06 | $7.36 | $7.36 | $7.36 | $7.36 | $7.33 | 0 |
| 2016-05-05 | $7.39 | $7.39 | $7.39 | $7.39 | $7.36 | 0 |
| 2016-05-04 | $7.39 | $7.39 | $7.39 | $7.39 | $7.36 | 0 |
| 2016-05-03 | $7.41 | $7.41 | $7.41 | $7.41 | $7.38 | 0 |
| 2016-05-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.40 | 0 |
| 2016-04-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.40 | 0 |
| 2016-04-28 | $7.44 | $7.44 | $7.44 | $7.44 | $7.38 | 0 |
| 2016-04-27 | $7.42 | $7.42 | $7.42 | $7.42 | $7.36 | 0 |
| 2016-04-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 0 |
| 2016-04-25 | $7.39 | $7.39 | $7.39 | $7.39 | $7.33 | 0 |
| 2016-04-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 0 |
| 2016-04-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.34 | 0 |
| 2016-04-20 | $7.39 | $7.39 | $7.39 | $7.39 | $7.33 | 0 |
| 2016-04-19 | $7.37 | $7.37 | $7.37 | $7.37 | $7.31 | 0 |
| 2016-04-18 | $7.34 | $7.34 | $7.34 | $7.34 | $7.28 | 0 |
| 2016-04-15 | $7.34 | $7.34 | $7.34 | $7.34 | $7.28 | 0 |
| 2016-04-14 | $7.34 | $7.34 | $7.34 | $7.34 | $7.28 | 0 |
| 2016-04-13 | $7.32 | $7.32 | $7.32 | $7.32 | $7.26 | 0 |
| 2016-04-12 | $7.28 | $7.28 | $7.28 | $7.28 | $7.22 | 0 |
| 2016-04-11 | $7.27 | $7.27 | $7.27 | $7.27 | $7.21 | 0 |
| 2016-04-08 | $7.26 | $7.26 | $7.26 | $7.26 | $7.21 | 0 |
| 2016-04-07 | $7.24 | $7.24 | $7.24 | $7.24 | $7.19 | 0 |
| 2016-04-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.20 | 0 |
| 2016-04-05 | $7.24 | $7.24 | $7.24 | $7.24 | $7.19 | 0 |
| 2016-04-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.20 | 0 |
| 2016-04-01 | $7.24 | $7.24 | $7.24 | $7.24 | $7.19 | 0 |
| 2016-03-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.20 | 0 |
| 2016-03-30 | $7.23 | $7.23 | $7.23 | $7.23 | $7.15 | 0 |
| 2016-03-29 | $7.19 | $7.19 | $7.19 | $7.19 | $7.11 | 0 |
| 2016-03-28 | $7.21 | $7.21 | $7.21 | $7.21 | $7.13 | 0 |
| 2016-03-24 | $7.22 | $7.22 | $7.22 | $7.22 | $7.14 | 0 |
| 2016-03-23 | $7.26 | $7.26 | $7.26 | $7.26 | $7.18 | 0 |
| 2016-03-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.19 | 0 |
| 2016-03-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.19 | 0 |
| 2016-03-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.17 | 0 |
| 2016-03-17 | $7.22 | $7.22 | $7.22 | $7.22 | $7.14 | 0 |
| 2016-03-16 | $7.19 | $7.19 | $7.19 | $7.19 | $7.11 | 0 |
| 2016-03-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.12 | 0 |
| 2016-03-14 | $7.23 | $7.23 | $7.23 | $7.23 | $7.15 | 0 |
| 2016-03-11 | $7.21 | $7.21 | $7.21 | $7.21 | $7.13 | 0 |
| 2016-03-10 | $7.15 | $7.15 | $7.15 | $7.15 | $7.07 | 0 |
| 2016-03-09 | $7.13 | $7.13 | $7.13 | $7.13 | $7.05 | 0 |
| 2016-03-08 | $7.14 | $7.14 | $7.14 | $7.14 | $7.06 | 0 |
| 2016-03-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.07 | 0 |
| 2016-03-04 | $7.13 | $7.13 | $7.13 | $7.13 | $7.05 | 0 |
| 2016-03-03 | $7.09 | $7.09 | $7.09 | $7.09 | $7.01 | 0 |
| 2016-03-02 | $7.07 | $7.07 | $7.07 | $7.07 | $6.99 | 0 |
| 2016-03-01 | $7.02 | $7.02 | $7.02 | $7.02 | $6.94 | 0 |
| 2016-02-29 | $6.98 | $6.98 | $6.98 | $6.98 | $6.90 | 0 |
| 2016-02-26 | $6.96 | $6.96 | $6.96 | $6.96 | $6.85 | 0 |
| 2016-02-25 | $6.90 | $6.90 | $6.90 | $6.90 | $6.79 | 0 |
| 2016-02-24 | $6.87 | $6.87 | $6.87 | $6.87 | $6.76 | 0 |
| 2016-02-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.78 | 0 |
| 2016-02-22 | $6.90 | $6.90 | $6.90 | $6.90 | $6.79 | 0 |
| 2016-02-19 | $6.88 | $6.88 | $6.88 | $6.88 | $6.77 | 0 |
| 2016-02-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.78 | 0 |
| 2016-02-17 | $6.87 | $6.87 | $6.87 | $6.87 | $6.76 | 0 |
| 2016-02-16 | $6.81 | $6.81 | $6.81 | $6.81 | $6.70 | 0 |
| 2016-02-12 | $6.78 | $6.78 | $6.78 | $6.78 | $6.67 | 0 |
| 2016-02-11 | $6.74 | $6.74 | $6.74 | $6.74 | $6.63 | 0 |
| 2016-02-10 | $6.82 | $6.82 | $6.82 | $6.82 | $6.71 | 0 |
| 2016-02-09 | $6.81 | $6.81 | $6.81 | $6.81 | $6.70 | 0 |
| 2016-02-08 | $6.86 | $6.86 | $6.86 | $6.86 | $6.75 | 0 |
| 2016-02-05 | $6.94 | $6.94 | $6.94 | $6.94 | $6.83 | 0 |
| 2016-02-04 | $6.95 | $6.95 | $6.95 | $6.95 | $6.84 | 0 |
| 2016-02-03 | $6.96 | $6.96 | $6.96 | $6.96 | $6.85 | 0 |
| 2016-02-02 | $6.97 | $6.97 | $6.97 | $6.97 | $6.86 | 0 |
| 2016-02-01 | $7.01 | $7.01 | $7.01 | $7.01 | $6.90 | 0 |
| 2016-01-29 | $7.02 | $7.02 | $7.02 | $7.02 | $6.91 | 0 |
| 2016-01-28 | $7.00 | $7.00 | $7.00 | $7.00 | $6.86 | 0 |
| 2016-01-27 | $6.98 | $6.98 | $6.98 | $6.98 | $6.84 | 0 |
| 2016-01-26 | $6.97 | $6.97 | $6.97 | $6.97 | $6.83 | 0 |
| 2016-01-25 | $6.97 | $6.97 | $6.97 | $6.97 | $6.83 | 0 |
| 2016-01-22 | $6.96 | $6.96 | $6.96 | $6.96 | $6.82 | 0 |
| 2016-01-21 | $6.90 | $6.90 | $6.90 | $6.90 | $6.76 | 0 |
| 2016-01-20 | $6.87 | $6.87 | $6.87 | $6.87 | $6.73 | 0 |
| 2016-01-19 | $6.96 | $6.96 | $6.96 | $6.96 | $6.82 | 0 |
| 2016-01-15 | $6.97 | $6.97 | $6.97 | $6.97 | $6.83 | 0 |
| 2016-01-14 | $7.04 | $7.04 | $7.04 | $7.04 | $6.90 | 0 |
| 2016-01-13 | $7.07 | $7.07 | $7.07 | $7.07 | $6.93 | 0 |
| 2016-01-12 | $7.11 | $7.11 | $7.11 | $7.11 | $6.97 | 0 |
| 2016-01-11 | $7.12 | $7.12 | $7.12 | $7.12 | $6.98 | 0 |
| 2016-01-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.01 | 0 |
| 2016-01-07 | $7.14 | $7.14 | $7.14 | $7.14 | $7.00 | 0 |
| 2016-01-06 | $7.16 | $7.16 | $7.16 | $7.16 | $7.02 | 0 |
| 2016-01-05 | $7.16 | $7.16 | $7.16 | $7.16 | $7.02 | 0 |
| 2016-01-04 | $7.13 | $7.13 | $7.13 | $7.13 | $6.99 | 0 |
| 2015-12-31 | $7.16 | $7.16 | $7.16 | $7.16 | $6.99 | 0 |
| 2015-12-30 | $7.16 | $7.16 | $7.16 | $7.16 | $6.99 | 0 |
| 2015-12-29 | $7.15 | $7.15 | $7.15 | $7.15 | $6.98 | 0 |
| 2015-12-28 | $7.14 | $7.14 | $7.14 | $7.14 | $6.97 | 0 |
| 2015-12-24 | $7.14 | $7.14 | $7.14 | $7.14 | $6.97 | 0 |
| 2015-12-23 | $7.14 | $7.14 | $7.14 | $7.14 | $6.97 | 0 |
| 2015-12-22 | $7.12 | $7.12 | $7.12 | $7.12 | $6.95 | 0 |
| 2015-12-21 | $7.10 | $7.10 | $7.10 | $7.10 | $6.93 | 0 |
| 2015-12-18 | $7.11 | $7.11 | $7.11 | $7.11 | $6.94 | 0 |
| 2015-12-17 | $7.15 | $7.15 | $7.15 | $7.15 | $6.98 | 0 |
| 2015-12-16 | $7.16 | $7.16 | $7.16 | $7.16 | $6.99 | 0 |
| 2015-12-15 | $7.15 | $7.15 | $7.15 | $7.15 | $6.98 | 0 |
| 2015-12-14 | $7.10 | $7.10 | $7.10 | $7.10 | $6.93 | 0 |
| 2015-12-11 | $7.19 | $7.19 | $7.19 | $7.19 | $7.02 | 0 |
| 2015-12-10 | $7.27 | $7.27 | $7.27 | $7.27 | $7.09 | 0 |
| 2015-12-09 | $7.29 | $7.29 | $7.29 | $7.29 | $7.11 | 0 |
| 2015-12-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.12 | 0 |
| 2015-12-07 | $7.34 | $7.34 | $7.34 | $7.34 | $7.16 | 0 |
| 2015-12-04 | $7.38 | $7.38 | $7.38 | $7.38 | $7.20 | 0 |
| 2015-12-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.22 | 0 |
| 2015-12-02 | $7.43 | $7.43 | $7.43 | $7.43 | $7.25 | 0 |
| 2015-12-01 | $7.42 | $7.42 | $7.42 | $7.42 | $7.24 | 0 |
| 2015-11-30 | $7.41 | $7.41 | $7.41 | $7.41 | $7.23 | 0 |
| 2015-11-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.19 | 0 |
| 2015-11-25 | $7.41 | $7.41 | $7.41 | $7.41 | $7.20 | 0 |
| 2015-11-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.19 | 0 |
| 2015-11-23 | $7.42 | $7.42 | $7.42 | $7.42 | $7.21 | 0 |
| 2015-11-20 | $7.43 | $7.43 | $7.43 | $7.43 | $7.22 | 0 |
| 2015-11-19 | $7.44 | $7.44 | $7.44 | $7.44 | $7.23 | 0 |
| 2015-11-18 | $7.46 | $7.46 | $7.46 | $7.46 | $7.25 | 0 |
| 2015-11-17 | $7.47 | $7.47 | $7.47 | $7.47 | $7.26 | 0 |
| 2015-11-16 | $7.45 | $7.45 | $7.45 | $7.45 | $7.24 | 0 |
| 2015-11-13 | $7.46 | $7.46 | $7.46 | $7.46 | $7.25 | 0 |
| 2015-11-12 | $7.49 | $7.49 | $7.49 | $7.49 | $7.28 | 0 |
| 2015-11-11 | $7.52 | $7.52 | $7.52 | $7.52 | $7.31 | 0 |
| 2015-11-10 | $7.52 | $7.52 | $7.52 | $7.52 | $7.31 | 0 |
| 2015-11-09 | $7.53 | $7.53 | $7.53 | $7.53 | $7.32 | 0 |
| 2015-11-06 | $7.57 | $7.57 | $7.57 | $7.57 | $7.36 | 0 |
| 2015-11-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.38 | 0 |
| 2015-11-04 | $7.61 | $7.61 | $7.61 | $7.61 | $7.40 | 0 |
| 2015-11-03 | $7.61 | $7.61 | $7.61 | $7.61 | $7.40 | 0 |
| 2015-11-02 | $7.59 | $7.59 | $7.59 | $7.59 | $7.38 | 0 |
| 2015-10-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.38 | 0 |
| 2015-10-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.35 | 0 |
| 2015-10-28 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2015-10-27 | $7.59 | $7.59 | $7.59 | $7.59 | $7.35 | 0 |
| 2015-10-26 | $7.61 | $7.61 | $7.61 | $7.61 | $7.37 | 0 |
| 2015-10-23 | $7.62 | $7.62 | $7.62 | $7.62 | $7.37 | 0 |
| 2015-10-22 | $7.59 | $7.59 | $7.59 | $7.59 | $7.35 | 0 |
| 2015-10-21 | $7.60 | $7.60 | $7.60 | $7.60 | $7.36 | 0 |
| 2015-10-20 | $7.59 | $7.59 | $7.59 | $7.59 | $7.35 | 0 |
| 2015-10-19 | $7.57 | $7.57 | $7.57 | $7.57 | $7.33 | 0 |
| 2015-10-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.32 | 0 |
| 2015-10-15 | $7.54 | $7.54 | $7.54 | $7.54 | $7.30 | 0 |
| 2015-10-14 | $7.55 | $7.55 | $7.55 | $7.55 | $7.31 | 0 |
| 2015-10-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.32 | 0 |
| 2015-10-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.32 | 0 |
| 2015-10-09 | $7.56 | $7.56 | $7.56 | $7.56 | $7.32 | 0 |
| 2015-10-08 | $7.53 | $7.53 | $7.53 | $7.53 | $7.29 | 0 |
| 2015-10-07 | $7.52 | $7.52 | $7.52 | $7.52 | $7.28 | 0 |
| 2015-10-06 | $7.46 | $7.46 | $7.46 | $7.46 | $7.22 | 0 |
| 2015-10-05 | $7.43 | $7.43 | $7.43 | $7.43 | $7.19 | 0 |
| 2015-10-02 | $7.38 | $7.38 | $7.38 | $7.38 | $7.14 | 0 |
| 2015-10-01 | $7.41 | $7.41 | $7.41 | $7.41 | $7.17 | 0 |
| 2015-09-30 | $7.43 | $7.43 | $7.43 | $7.43 | $7.19 | 0 |
| 2015-09-29 | $7.43 | $7.43 | $7.43 | $7.43 | $7.16 | 0 |
| 2015-09-28 | $7.46 | $7.46 | $7.46 | $7.46 | $7.19 | 0 |
| 2015-09-25 | $7.54 | $7.54 | $7.54 | $7.54 | $7.27 | 0 |
| 2015-09-24 | $7.55 | $7.55 | $7.55 | $7.55 | $7.28 | 0 |
| 2015-09-23 | $7.59 | $7.59 | $7.59 | $7.59 | $7.32 | 0 |
| 2015-09-22 | $7.60 | $7.60 | $7.60 | $7.60 | $7.33 | 0 |
| 2015-09-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.37 | 0 |
| 2015-09-18 | $7.66 | $7.66 | $7.66 | $7.66 | $7.38 | 0 |
| 2015-09-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.39 | 0 |
| 2015-09-16 | $7.68 | $7.68 | $7.68 | $7.68 | $7.40 | 0 |
| 2015-09-15 | $7.70 | $7.70 | $7.70 | $7.70 | $7.42 | 0 |
| 2015-09-14 | $7.70 | $7.70 | $7.70 | $7.70 | $7.42 | 0 |
| 2015-09-11 | $7.71 | $7.71 | $7.71 | $7.71 | $7.43 | 0 |
| 2015-09-10 | $7.71 | $7.71 | $7.71 | $7.71 | $7.43 | 0 |
| 2015-09-09 | $7.71 | $7.71 | $7.71 | $7.71 | $7.43 | 0 |
| 2015-09-08 | $7.70 | $7.70 | $7.70 | $7.70 | $7.42 | 0 |
| 2015-09-04 | $7.69 | $7.69 | $7.69 | $7.69 | $7.41 | 0 |
| 2015-09-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.41 | 0 |
| 2015-09-02 | $7.67 | $7.67 | $7.67 | $7.67 | $7.39 | 0 |
| 2015-09-01 | $7.67 | $7.67 | $7.67 | $7.67 | $7.39 | 0 |
| 2015-08-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.40 | 0 |
| 2015-08-28 | $7.67 | $7.67 | $7.67 | $7.67 | $7.36 | 0 |
| 2015-08-27 | $7.66 | $7.66 | $7.66 | $7.66 | $7.35 | 0 |
| 2015-08-26 | $7.62 | $7.62 | $7.62 | $7.62 | $7.32 | 0 |
| 2015-08-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.33 | 0 |
| 2015-08-24 | $7.60 | $7.60 | $7.60 | $7.60 | $7.30 | 0 |
| 2015-08-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.36 | 0 |
| 2015-08-20 | $7.69 | $7.69 | $7.69 | $7.69 | $7.38 | 0 |
| 2015-08-19 | $7.71 | $7.71 | $7.71 | $7.71 | $7.40 | 0 |
| 2015-08-18 | $7.72 | $7.72 | $7.72 | $7.72 | $7.41 | 0 |
| 2015-08-17 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 0 |
| 2015-08-14 | $7.73 | $7.73 | $7.73 | $7.73 | $7.42 | 0 |
| 2015-08-13 | $7.74 | $7.74 | $7.74 | $7.74 | $7.43 | 0 |
| 2015-08-12 | $7.72 | $7.72 | $7.72 | $7.72 | $7.41 | 0 |
| 2015-08-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.44 | 0 |
| 2015-08-10 | $7.77 | $7.77 | $7.77 | $7.77 | $7.46 | 0 |
| 2015-08-07 | $7.78 | $7.78 | $7.78 | $7.78 | $7.47 | 0 |
| 2015-08-06 | $7.80 | $7.80 | $7.80 | $7.80 | $7.49 | 0 |
| 2015-08-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.51 | 0 |
| 2015-08-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.51 | 0 |
| 2015-08-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.51 | 0 |
| 2015-07-31 | $7.84 | $7.84 | $7.84 | $7.84 | $7.53 | 0 |
| 2015-07-30 | $7.84 | $7.84 | $7.84 | $7.84 | $7.50 | 0 |
| 2015-07-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.48 | 0 |
| 2015-07-28 | $7.79 | $7.79 | $7.79 | $7.79 | $7.45 | 0 |
| 2015-07-27 | $7.78 | $7.78 | $7.78 | $7.78 | $7.44 | 0 |
| 2015-07-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.48 | 0 |
| 2015-07-23 | $7.83 | $7.83 | $7.83 | $7.83 | $7.49 | 0 |
| 2015-07-22 | $7.85 | $7.85 | $7.85 | $7.85 | $7.51 | 0 |
| 2015-07-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.54 | 0 |
| 2015-07-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.55 | 0 |
| 2015-07-17 | $7.91 | $7.91 | $7.91 | $7.91 | $7.56 | 0 |
| 2015-07-16 | $7.92 | $7.92 | $7.92 | $7.92 | $7.57 | 0 |
| 2015-07-15 | $7.92 | $7.92 | $7.92 | $7.92 | $7.57 | 0 |
| 2015-07-14 | $7.91 | $7.91 | $7.91 | $7.91 | $7.56 | 0 |
| 2015-07-13 | $7.90 | $7.90 | $7.90 | $7.90 | $7.56 | 0 |
| 2015-07-10 | $7.89 | $7.89 | $7.89 | $7.89 | $7.55 | 0 |
| 2015-07-09 | $7.88 | $7.88 | $7.88 | $7.88 | $7.54 | 0 |
| 2015-07-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.53 | 0 |
| 2015-07-07 | $7.88 | $7.88 | $7.88 | $7.88 | $7.54 | 0 |
| 2015-07-06 | $7.89 | $7.89 | $7.89 | $7.89 | $7.55 | 0 |
| 2015-07-02 | $7.92 | $7.92 | $7.92 | $7.92 | $7.57 | 0 |
| 2015-07-01 | $7.92 | $7.92 | $7.92 | $7.92 | $7.57 | 0 |
| 2015-06-30 | $7.90 | $7.90 | $7.90 | $7.90 | $7.56 | 0 |
| 2015-06-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.53 | 0 |
| 2015-06-26 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 0 |
| 2015-06-25 | $7.96 | $7.96 | $7.96 | $7.96 | $7.58 | 0 |
| 2015-06-24 | $7.97 | $7.97 | $7.97 | $7.97 | $7.59 | 0 |
| 2015-06-23 | $7.97 | $7.97 | $7.97 | $7.97 | $7.59 | 0 |
| 2015-06-22 | $7.97 | $7.97 | $7.97 | $7.97 | $7.59 | 0 |
| 2015-06-19 | $7.96 | $7.96 | $7.96 | $7.96 | $7.58 | 0 |
| 2015-06-18 | $7.95 | $7.95 | $7.95 | $7.95 | $7.57 | 0 |
| 2015-06-17 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2015-06-16 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2015-06-15 | $7.94 | $7.94 | $7.94 | $7.94 | $7.56 | 0 |
| 2015-06-12 | $7.97 | $7.97 | $7.97 | $7.97 | $7.59 | 0 |
| 2015-06-11 | $7.98 | $7.98 | $7.98 | $7.98 | $7.60 | 0 |
| 2015-06-10 | $7.97 | $7.97 | $7.97 | $7.97 | $7.59 | 0 |
| 2015-06-09 | $7.97 | $7.97 | $7.97 | $7.97 | $7.59 | 0 |
| 2015-06-08 | $7.99 | $7.99 | $7.99 | $7.99 | $7.61 | 0 |
| 2015-06-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.62 | 0 |
| 2015-06-04 | $8.02 | $8.02 | $8.02 | $8.02 | $7.64 | 0 |
| 2015-06-03 | $8.04 | $8.04 | $8.04 | $8.04 | $7.66 | 0 |
| 2015-06-02 | $8.05 | $8.05 | $8.05 | $8.05 | $7.67 | 0 |
| 2015-06-01 | $8.05 | $8.05 | $8.05 | $8.05 | $7.67 | 0 |
| 2015-05-29 | $8.05 | $8.05 | $8.05 | $8.05 | $7.67 | 0 |
| 2015-05-28 | $8.06 | $8.06 | $8.06 | $8.06 | $7.65 | 0 |
| 2015-05-27 | $8.06 | $8.06 | $8.06 | $8.06 | $7.65 | 0 |
| 2015-05-26 | $8.05 | $8.05 | $8.05 | $8.05 | $7.64 | 0 |
| 2015-05-22 | $8.05 | $8.05 | $8.05 | $8.05 | $7.64 | 0 |
FIDELITY ADVISOR HIGH INCOME FUND CLASS B (FHCBX) News Headlines
Recent FIDELITY ADVISOR HIGH INCOME FUND CLASS B (FHCBX) News
Similar Companies to FIDELITY ADVISOR HIGH INCOME FUND CLASS B (FHCBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |