First Helium Inc (FHELF) Exchange: OTCQB
Data as of May 1, 2024
$0.04 ($0.00) 0.00%
First Helium Inc - Daily Information
Click for more stock information on First Helium Inc.| Daily Information | Data |
|---|---|
| Date | May 1, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About First Helium Inc (FHELF)
First Helium Inc
Invest in First Helium Inc (FHELF)
Historical Stock Data for First Helium Inc (FHELF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,012 |
| 2024-04-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 114,532 |
| 2024-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 105,000 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,459 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 317 |
| 2024-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,020 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,373 |
| 2024-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2024-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,000 |
| 2024-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,575 |
| 2024-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,000 |
| 2024-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,780 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 345,441 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,060 |
| 2024-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,060 |
| 2024-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2024-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2024-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2024-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2024-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,130 |
| 2024-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,800 |
| 2024-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2024-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2024-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 820 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-03-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,717 |
| 2024-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,010 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2024-03-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,039 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,510 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 189 |
| 2024-02-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,055 |
| 2024-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,750 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2024-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,400 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 342 |
| 2024-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,000 |
| 2024-02-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 34,160 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2024-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,330 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2024-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2024-01-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,503 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,000 |
| 2024-01-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2024-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,000 |
| 2024-01-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,786 |
| 2024-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,786 |
| 2024-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,027 |
| 2024-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-01-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,010 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,333 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,359 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,308 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,176 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,300 |
| 2024-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,410 |
| 2023-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-12-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,000 |
| 2023-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,601 |
| 2023-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,487 |
| 2023-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 163,830 |
| 2023-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,910 |
| 2023-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,160 |
| 2023-12-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,160 |
| 2023-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,180 |
| 2023-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2023-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,450 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,000 |
| 2023-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 16,100 |
| 2023-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,100 |
| 2023-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,600 |
| 2023-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 615 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,100 |
| 2023-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60 |
| 2023-11-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,610 |
| 2023-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,010 |
| 2023-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,300 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 666 |
| 2023-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,522 |
| 2023-11-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 30,377 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,899 |
| 2023-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2023-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,150 |
| 2023-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,500 |
| 2023-11-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2023-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-11-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,070 |
| 2023-11-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 34,200 |
| 2023-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,500 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,703 |
| 2023-11-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,162 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,201 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,650 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2023-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-10-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 60,883 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,522 |
| 2023-10-24 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 17,699 |
| 2023-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,030 |
| 2023-10-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 5,100 |
| 2023-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,311 |
| 2023-10-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 106,090 |
| 2023-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 34,586 |
| 2023-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,109 |
| 2023-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,500 |
| 2023-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 83,500 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2023-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,011 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2023-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2023-10-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,870 |
| 2023-10-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,995 |
| 2023-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 6,150 |
| 2023-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 41,350 |
| 2023-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 182,475 |
| 2023-09-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 5,580 |
| 2023-09-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,500 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2023-09-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,000 |
| 2023-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2023-09-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,000 |
| 2023-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,600 |
| 2023-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,000 |
| 2023-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,600 |
| 2023-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2023-09-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,013 |
| 2023-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-09-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,950 |
| 2023-09-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2023-09-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,236 |
| 2023-09-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,665 |
| 2023-08-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,608 |
| 2023-08-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,719 |
| 2023-08-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-08-28 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 21,800 |
| 2023-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,338 |
| 2023-08-24 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 53,755 |
| 2023-08-23 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 14,686 |
| 2023-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 10,691 |
| 2023-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,300 |
| 2023-08-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 48,336 |
| 2023-08-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 29,756 |
| 2023-08-16 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 58,160 |
| 2023-08-15 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 92,774 |
| 2023-08-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,420 |
| 2023-08-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,250 |
| 2023-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-08-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,500 |
| 2023-08-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,950 |
| 2023-08-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,350 |
| 2023-08-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 69,750 |
| 2023-08-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 2,100 |
| 2023-08-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 42,903 |
| 2023-08-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 22,570 |
| 2023-07-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,045 |
| 2023-07-28 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 3,600 |
| 2023-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2023-07-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 2,303 |
| 2023-07-25 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 28,584 |
| 2023-07-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 20,736 |
| 2023-07-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,721 |
| 2023-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 135 |
| 2023-07-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,450 |
| 2023-07-18 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 138,850 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,789 |
| 2023-07-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 25,015 |
| 2023-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 21,875 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,511 |
| 2023-07-11 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,500 |
| 2023-07-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,550 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,010 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,085 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,025 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-30 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 18,235 |
| 2023-06-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 87,350 |
| 2023-06-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 213,800 |
| 2023-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 919 |
| 2023-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,008 |
| 2023-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,900 |
| 2023-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,411 |
| 2023-06-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,405 |
| 2023-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,509 |
| 2023-06-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,705 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10 |
| 2023-06-12 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,100 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,750 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2023-06-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,499 |
| 2023-06-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,500 |
| 2023-05-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 41,200 |
| 2023-05-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 39,000 |
| 2023-05-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 145,850 |
| 2023-05-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 27,150 |
| 2023-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,813 |
| 2023-05-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 6,200 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 167,521 |
| 2023-05-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 11,300 |
| 2023-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,025 |
| 2023-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 47,010 |
| 2023-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2023-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2023-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 21,765 |
| 2023-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,225 |
| 2023-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,958 |
| 2023-05-01 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 552,300 |
| 2023-04-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 137,000 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105,524 |
| 2023-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 50,609 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,100 |
| 2023-04-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,100 |
| 2023-04-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 201,000 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,000 |
| 2023-04-17 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 76,268 |
| 2023-04-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-13 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 76,268 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,553 |
| 2023-04-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 382,705 |
| 2023-04-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 368 |
| 2023-04-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-04-04 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,810 |
| 2023-04-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,023 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 6,310 |
| 2023-03-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,010 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,500 |
| 2023-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 115 |
| 2023-03-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,000 |
| 2023-03-17 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-03-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 18,022 |
| 2023-03-15 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,000 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2023-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 5,500 |
| 2023-03-10 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 46,800 |
| 2023-03-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,440 |
| 2023-03-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 20,290 |
| 2023-03-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 51,674 |
| 2023-03-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2023-03-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,850 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 14,350 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 314 |
| 2023-02-27 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,850 |
| 2023-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 52,900 |
| 2023-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,100 |
| 2023-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 21,087 |
| 2023-02-21 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 8,500 |
| 2023-02-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 30,750 |
| 2023-02-16 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 5,763 |
| 2023-02-15 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 15,218 |
| 2023-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 4,860 |
| 2023-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,273 |
| 2023-02-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,900 |
| 2023-02-09 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 21,100 |
| 2023-02-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 33,225 |
| 2023-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-02-06 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,705 |
| 2023-02-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 3,597 |
| 2023-02-02 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 28,960 |
| 2023-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,980 |
| 2023-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,004 |
| 2023-01-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,723 |
| 2023-01-27 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 50,000 |
| 2023-01-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 145 |
| 2023-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,500 |
| 2023-01-24 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 11,070 |
| 2023-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2023-01-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,327 |
| 2023-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 724 |
| 2023-01-17 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 6,835 |
| 2023-01-13 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 31,300 |
| 2023-01-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 6,330 |
| 2023-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,100 |
| 2023-01-10 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,350 |
| 2023-01-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,200 |
| 2023-01-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 2,250 |
| 2023-01-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,300 |
| 2022-12-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 855 |
| 2022-12-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 47,150 |
| 2022-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,638 |
| 2022-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-12-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,000 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2022-12-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 54,760 |
| 2022-12-20 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 4,150 |
| 2022-12-19 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 17,040 |
| 2022-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,355 |
| 2022-12-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 9,425 |
| 2022-12-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2022-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 43,800 |
| 2022-12-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,350 |
| 2022-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,440 |
| 2022-12-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 13,963 |
| 2022-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50,354 |
| 2022-12-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,800 |
| 2022-12-05 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,000 |
| 2022-12-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 75,690 |
| 2022-12-01 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 490,186 |
| 2022-11-30 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 313,715 |
| 2022-11-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,230 |
| 2022-11-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,870 |
| 2022-11-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2022-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 18,000 |
| 2022-11-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 112,878 |
| 2022-11-21 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 80,200 |
| 2022-11-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 69,150 |
| 2022-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 54,265 |
| 2022-11-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,820 |
| 2022-11-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 13,800 |
| 2022-11-14 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 37,150 |
| 2022-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,300 |
| 2022-11-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,710 |
| 2022-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 960 |
| 2022-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-11-07 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 36,900 |
| 2022-11-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 21,500 |
| 2022-11-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 27,600 |
| 2022-11-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 479 |
| 2022-11-01 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 45,100 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,101 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,526 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 270 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,329 |
| 2022-10-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2022-10-24 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 26,161 |
| 2022-10-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 50,100 |
| 2022-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2022-10-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-10-18 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 41,925 |
| 2022-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,750 |
| 2022-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2022-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 32,210 |
| 2022-10-12 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 8,466 |
| 2022-10-11 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,100 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,200 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,400 |
| 2022-10-06 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 9,590 |
| 2022-10-05 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 30,000 |
| 2022-10-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,600 |
| 2022-10-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,050 |
| 2022-09-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 13,950 |
| 2022-09-29 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 13,117 |
| 2022-09-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2022-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,299 |
| 2022-09-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 5,310 |
| 2022-09-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,100 |
| 2022-09-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 5,916 |
| 2022-09-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 10,500 |
| 2022-09-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 20,550 |
| 2022-09-19 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 22,125 |
| 2022-09-16 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 22,400 |
| 2022-09-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 32,016 |
| 2022-09-14 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 51,375 |
| 2022-09-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 54,006 |
| 2022-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 13,776 |
| 2022-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,370 |
| 2022-09-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,019 |
| 2022-09-07 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 35,142 |
| 2022-09-06 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 65,796 |
| 2022-09-02 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 6,600 |
| 2022-09-01 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 5,650 |
| 2022-08-31 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 6,300 |
| 2022-08-30 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 22,460 |
| 2022-08-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-08-26 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 13,120 |
| 2022-08-25 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 44,939 |
| 2022-08-24 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 113,632 |
| 2022-08-23 | $0.29 | $0.31 | $0.28 | $0.30 | $0.30 | 20,508 |
| 2022-08-22 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 10,512 |
| 2022-08-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 43,475 |
| 2022-08-18 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 62,075 |
| 2022-08-17 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 46,525 |
| 2022-08-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,750 |
| 2022-08-15 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 38,277 |
| 2022-08-12 | $0.37 | $0.38 | $0.37 | $0.37 | $0.37 | 33,751 |
| 2022-08-11 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,270 |
| 2022-08-10 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 34,145 |
| 2022-08-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 12,200 |
| 2022-08-08 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 14,355 |
| 2022-08-05 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 45,460 |
| 2022-08-04 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 21,800 |
| 2022-08-03 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 17,601 |
| 2022-08-02 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 24,515 |
| 2022-08-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 379 |
| 2022-07-29 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 5,600 |
| 2022-07-28 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 25,085 |
| 2022-07-27 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 16,350 |
| 2022-07-26 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 7,086 |
| 2022-07-25 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 2,900 |
| 2022-07-22 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 35,200 |
| 2022-07-21 | $0.36 | $0.38 | $0.36 | $0.38 | $0.38 | 24,800 |
| 2022-07-20 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 12,340 |
| 2022-07-19 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 19,250 |
| 2022-07-18 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 41,974 |
| 2022-07-15 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 6,000 |
| 2022-07-14 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 3,650 |
| 2022-07-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 1,114 |
| 2022-07-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 11 |
| 2022-07-11 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-07-08 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,200 |
| 2022-07-07 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 30,700 |
| 2022-07-06 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 7,136 |
| 2022-07-05 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 7,637 |
| 2022-07-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,390 |
| 2022-06-30 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 43,100 |
| 2022-06-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 13,900 |
| 2022-06-28 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 44,300 |
| 2022-06-27 | $0.42 | $0.42 | $0.39 | $0.40 | $0.40 | 11,690 |
| 2022-06-24 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 5,039 |
| 2022-06-23 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 15,595 |
| 2022-06-22 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 19,000 |
| 2022-06-21 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 96,675 |
| 2022-06-17 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 152,005 |
| 2022-06-16 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 15,435 |
| 2022-06-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,024 |
| 2022-06-14 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 136,304 |
| 2022-06-13 | $0.43 | $0.46 | $0.41 | $0.41 | $0.41 | 172,703 |
| 2022-06-10 | $0.47 | $0.47 | $0.44 | $0.47 | $0.47 | 18,900 |
| 2022-06-09 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 5,350 |
| 2022-06-08 | $0.49 | $0.49 | $0.47 | $0.49 | $0.49 | 11,800 |
| 2022-06-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,100 |
| 2022-06-06 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 7,700 |
| 2022-06-03 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 14,000 |
| 2022-06-02 | $0.48 | $0.51 | $0.47 | $0.50 | $0.50 | 51,550 |
| 2022-06-01 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 2,050 |
| 2022-05-31 | $0.54 | $0.54 | $0.46 | $0.47 | $0.47 | 54,716 |
| 2022-05-27 | $0.44 | $0.50 | $0.44 | $0.47 | $0.47 | 37,475 |
| 2022-05-26 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,815 |
| 2022-05-25 | $0.43 | $0.43 | $0.42 | $0.43 | $0.43 | 39,735 |
| 2022-05-24 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 38,300 |
| 2022-05-23 | $0.42 | $0.43 | $0.41 | $0.43 | $0.43 | 12,893 |
| 2022-05-20 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 31,043 |
| 2022-05-19 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 664 |
| 2022-05-18 | $0.46 | $0.48 | $0.44 | $0.44 | $0.44 | 29,512 |
| 2022-05-17 | $0.38 | $0.44 | $0.38 | $0.42 | $0.42 | 220,289 |
| 2022-05-16 | $0.37 | $0.39 | $0.33 | $0.33 | $0.33 | 141,710 |
| 2022-05-13 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 56,653 |
| 2022-05-12 | $0.38 | $0.39 | $0.35 | $0.35 | $0.35 | 68,710 |
| 2022-05-11 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 170,885 |
| 2022-05-10 | $0.40 | $0.40 | $0.34 | $0.39 | $0.39 | 339,166 |
| 2022-05-09 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 417,824 |
| 2022-05-06 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 54,100 |
| 2022-05-05 | $0.51 | $0.54 | $0.44 | $0.44 | $0.44 | 219,586 |
| 2022-05-04 | $0.48 | $0.51 | $0.44 | $0.51 | $0.51 | 234,643 |
| 2022-05-03 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 51,511 |
| 2022-05-02 | $0.55 | $0.56 | $0.51 | $0.52 | $0.52 | 68,495 |
| 2022-04-29 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 20,800 |
| 2022-04-28 | $0.65 | $0.65 | $0.54 | $0.57 | $0.57 | 44,578 |
| 2022-04-27 | $0.47 | $0.60 | $0.47 | $0.60 | $0.60 | 95,686 |
| 2022-04-26 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 89,046 |
| 2022-04-25 | $0.59 | $0.64 | $0.55 | $0.57 | $0.57 | 89,046 |
| 2022-04-22 | $0.56 | $0.61 | $0.55 | $0.57 | $0.57 | 118,116 |
| 2022-04-21 | $0.66 | $0.66 | $0.55 | $0.57 | $0.57 | 109,559 |
| 2022-04-20 | $0.60 | $0.63 | $0.60 | $0.62 | $0.62 | 110,823 |
| 2022-04-19 | $0.68 | $0.70 | $0.59 | $0.63 | $0.63 | 329,373 |
| 2022-04-18 | $0.60 | $0.68 | $0.60 | $0.67 | $0.67 | 178,522 |
| 2022-04-14 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 73,987 |
| 2022-04-13 | $0.59 | $0.63 | $0.58 | $0.62 | $0.62 | 95,412 |
| 2022-04-12 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 78,267 |
| 2022-04-11 | $0.54 | $0.58 | $0.54 | $0.58 | $0.58 | 175,260 |
| 2022-04-08 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 47,317 |
| 2022-04-07 | $0.56 | $0.56 | $0.53 | $0.55 | $0.55 | 132,512 |
| 2022-04-06 | $0.59 | $0.59 | $0.54 | $0.56 | $0.56 | 202,535 |
| 2022-04-05 | $0.60 | $0.63 | $0.58 | $0.58 | $0.58 | 95,370 |
| 2022-04-04 | $0.61 | $0.66 | $0.57 | $0.60 | $0.60 | 106,358 |
| 2022-04-01 | $0.66 | $0.66 | $0.58 | $0.61 | $0.61 | 151,725 |
| 2022-03-31 | $0.56 | $0.65 | $0.54 | $0.65 | $0.65 | 143,114 |
| 2022-03-30 | $0.61 | $0.61 | $0.55 | $0.55 | $0.55 | 182,957 |
| 2022-03-29 | $0.66 | $0.74 | $0.59 | $0.60 | $0.60 | 296,545 |
| 2022-03-28 | $0.57 | $0.68 | $0.56 | $0.62 | $0.62 | 441,476 |
| 2022-03-25 | $0.52 | $0.56 | $0.50 | $0.53 | $0.53 | 191,525 |
| 2022-03-24 | $0.48 | $0.55 | $0.47 | $0.53 | $0.53 | 199,621 |
| 2022-03-23 | $0.47 | $0.48 | $0.43 | $0.48 | $0.48 | 148,186 |
| 2022-03-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,111 |
| 2022-03-21 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 10,480 |
| 2022-03-18 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 10,480 |
| 2022-03-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 5,537 |
| 2022-03-16 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 83,050 |
| 2022-03-15 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 16,225 |
| 2022-03-14 | $0.43 | $0.43 | $0.37 | $0.42 | $0.42 | 78,107 |
| 2022-03-11 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 28,550 |
| 2022-03-10 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 7,000 |
| 2022-03-09 | $0.39 | $0.43 | $0.38 | $0.38 | $0.38 | 19,892 |
| 2022-03-08 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 122,213 |
| 2022-03-07 | $0.51 | $0.57 | $0.43 | $0.43 | $0.43 | 60,292 |
| 2022-03-04 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 28,884 |
| 2022-03-03 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 58,823 |
| 2022-03-02 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 14,710 |
| 2022-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,850 |
| 2022-02-28 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 7,773 |
| 2022-02-25 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 21,188 |
| 2022-02-24 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 71,188 |
| 2022-02-23 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 197,300 |
| 2022-02-22 | $0.29 | $0.38 | $0.29 | $0.31 | $0.31 | 45,100 |
| 2022-02-18 | $0.32 | $0.39 | $0.31 | $0.32 | $0.32 | 4,540 |
| 2022-02-17 | $0.38 | $0.38 | $0.32 | $0.32 | $0.32 | 25,770 |
| 2022-02-16 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 59,500 |
| 2022-02-15 | $0.35 | $0.36 | $0.31 | $0.32 | $0.32 | 17,043 |
| 2022-02-14 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 29,808 |
| 2022-02-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,600 |
| 2022-02-10 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 123,347 |
| 2022-02-09 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 10,375 |
| 2022-02-08 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 86,825 |
| 2022-02-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 90,000 |
| 2022-02-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 41,000 |
| 2022-02-03 | $0.30 | $0.36 | $0.30 | $0.34 | $0.34 | 72,400 |
| 2022-02-02 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 41,500 |
| 2022-02-01 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 58,000 |
| 2022-01-31 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 3,860 |
| 2022-01-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 52,100 |
| 2022-01-27 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 32,444 |
| 2022-01-26 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 27,585 |
| 2022-01-25 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 109,600 |
| 2022-01-24 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 10,400 |
| 2022-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-01-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 800 |
| 2022-01-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-01-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2022-01-12 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 33,500 |
| 2022-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 601 |
| 2022-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2022-01-07 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,200 |
| 2022-01-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-01-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,050 |
| 2022-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,001 |
| 2021-12-31 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,000 |
| 2021-12-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2021-12-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 597 |
| 2021-12-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-12-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 4,100 |
| 2021-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 525 |
| 2021-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,023 |
| 2021-12-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,121 |
| 2021-12-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2021-12-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2021-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,010 |
| 2021-12-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,010 |
| 2021-12-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,020 |
| 2021-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,700 |
| 2021-12-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,088 |
| 2021-12-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,360 |
| 2021-11-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,630 |
| 2021-11-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-11-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 20,300 |
| 2021-11-23 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 2,003 |
| 2021-11-22 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 520 |
| 2021-11-19 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 6,729 |
| 2021-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 226 |
| 2021-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,426 |
| 2021-11-15 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 6,100 |
| 2021-11-12 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 401 |
| 2021-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,390 |
| 2021-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2021-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 861 |
First Helium Inc (FHELF) News Headlines
Recent First Helium Inc (FHELF) News
Similar Companies to First Helium Inc (FHELF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |