FEDERATED HERMES SDG ENGAGEMENT EQUITY FUND INSTITUTIONAL SHARES (FHESX) Exchange: NMFQS

Data as of March 29, 2023

$11.89 ($-0.05) -0.42%

FEDERATED HERMES SDG ENGAGEMENT EQUITY FUND INSTITUTIONAL SHARES - Daily Information
Click for more stock information on FEDERATED HERMES SDG ENGAGEMENT EQUITY FUND INSTITUTIONAL SHARES.
Daily Information Data
Date March 29, 2023
Open $11.89
Previous Close $11.89
High $11.89
Low $11.89
Adjusted Open $11.89
Previous Adjusted Close $11.89
Adjusted High $11.89
Adjusted Low $11.89

About FEDERATED HERMES SDG ENGAGEMENT EQUITY FUND INSTITUTIONAL SHARES (FHESX)

The Fund pursues its investment objective of long-term capital appreciation alongside positive societal impact by investing, under normal circumstances, at least 80% of its net assets in equity securities. In seeking to achieve its objective, the Fund may invest its assets in companies of all capitalizations, however, the Fund's investment adviser or sub-adviser (as applicable, the "Adviser") anticipates that the Fund will be primarily invested in equity securities and equity-related securities (such as depositary receipts) of small- and mid-capitalization companies in both the United States and foreign markets (including emerging markets). The Fund may also invest in and gain exposure to securities of other investment companies, including exchange-traded funds (ETFs), real estate investment trusts (REITs), and money market funds including funds advised by the Adviser or its affiliates. In managing the assets of the Fund, the Adviser will seek to invest in companies that, in its view, provide the potential for long-term capital appreciation while also contributing to positive societal impact aligned to the United Nations Sustainable Development Goals (the "UN Sustainable Development Goals") (as outlined in further detail below).1 It will do so by performing bottom-up fundamental analysis of financial criteria such as balance sheet quality, franchise value (i.e., brand strength and sustainability of the business model), and quality of management. The review process may include analysis of financial statements, meetings with management, consideration of the general economic environment in which the company operates, structural growth potential of the relevant industry segment and other relevant factors which allow the Adviser to assess the intrinsic value of a company, and a comparison to the market valuation, as reflected in the current share price. The Adviser also will use standard accounting methodologies to assess the growth prospects of a company by estimating its future operating cash flow less capital expenditures (adjusted for the time value of money). The Adviser believes this analysis may help determine whether the companies may provide the potential for long-term capital appreciation, notwithstanding that equities of such companies may, at the time of purchase, be undervalued. In addition to fundamental financial indicator criteria, the Adviser may consider engagement criteria such as assessment of company management competence, integrity, and vision, as well as exposure to one or multiple UN Sustainable Development Goals. The Adviser intends to invest in small- and mid-capitalization companies that it believes will implement best in class UN Sustainable Development Goals practices. The Adviser will utilize bottom-up analysis of companies' respective supply chains, direct operations, products, and services to identify those businesses with the best opportunity for improvement in areas such as education, water, and energy conservation. The Fund will not be subject to any limitation on the types of companies in which it may invest (either in terms of industry or focus) so long as these companies are viewed by the Adviser to provide the potential for long-term capital appreciation while also contributing to positive societal impact aligned to the UN Sustainable Development Goals. The Fund may, from time to time, have larger allocations to certain broad market sectors in attempting to achieve its investment objective. The Fund may invest in other investment companies (including ETFs) and futures contracts to implement elements of its investment strategy, including for cash flow management, cost effectiveness, and gaining exposure to certain markets and securities in a quicker and more efficient manner. There can be no assurance that the Fund's use of futures contracts will work as intended. Futures contract investments made by the Fund are included within the Fund's 80% policy (as described below) and are calculated at market value. The Fund will invest its assets so that at least 80% of its net assets (plus any borrowings for investment purposes) are invested in equity securities. The Fund will notify shareholders at least 60 days in advance of any change in its investment policy that would permit the Fund to invest, under normal circumstances, less than 80% of its net assets (plus any borrowings for investment purposes) in investments in equity securities. 1Please refer to https://sustainabledevelopment.un.org/?menu=1300 for further information on the United Nations Sustainable Development GoalsPortfolio TurnoverThe Fund actively trades its portfolio securities in an attempt to achieve its investment objective, although the Fund expects to have low portfolio turnover. Active trading may cause the Fund to have an increased portfolio turnover rate and increase the Fund's trading costs, which may have an adverse impact on the Fund's performance. An active trading strategy may result in the Fund generating more short-term capital gains or losses. Short-term gains are generally taxed at a higher rate than long-term gains. Any short-term losses are used first to offset short-term gains.

Historical Stock Data for FEDERATED HERMES SDG ENGAGEMENT EQUITY FUND INSTITUTIONAL SHARES (FHESX)

Date Open High Low Close Adj.Close Volume
2022-12-09 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-12-08 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-07 $11.83 $11.83 $11.83 $11.83 $11.83 0
2022-12-06 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-12-05 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-12-02 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-12-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-11-30 $12.06 $12.06 $12.06 $12.06 $12.06 0
2022-11-29 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-11-28 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-11-25 $12.00 $12.00 $12.00 $12.00 $12.00 0
2022-11-23 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-11-22 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-11-21 $11.69 $11.69 $11.69 $11.69 $11.69 0
2022-11-18 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-11-17 $11.68 $11.68 $11.68 $11.68 $11.68 0
2022-11-16 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-11-15 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-11-14 $11.73 $11.73 $11.73 $11.73 $11.73 0
2022-11-11 $11.86 $11.86 $11.86 $11.86 $11.86 0
2022-11-10 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-11-09 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-11-08 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-11-07 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-11-04 $11.02 $11.02 $11.02 $11.02 $11.02 0
2022-11-03 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-11-02 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-11-01 $11.25 $11.25 $11.25 $11.25 $11.25 0
2022-10-31 $11.14 $11.14 $11.14 $11.14 $11.14 0
2022-10-28 $11.24 $11.24 $11.24 $11.24 $11.24 0
2022-10-27 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-10-26 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-25 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-10-24 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-10-21 $10.76 $10.76 $10.76 $10.76 $10.76 0
2022-10-20 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-10-19 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-10-18 $10.85 $10.85 $10.85 $10.85 $10.85 0
2022-10-17 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-10-14 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-10-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2022-10-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-10-11 $10.53 $10.53 $10.53 $10.53 $10.53 0
2022-10-10 $10.57 $10.57 $10.57 $10.57 $10.57 0
2022-10-07 $10.66 $10.66 $10.66 $10.66 $10.66 0
2022-10-06 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-10-05 $11.03 $11.03 $11.03 $11.03 $11.03 0
2022-10-04 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-10-03 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-09-30 $10.39 $10.39 $10.39 $10.39 $10.39 0
2022-09-29 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-09-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-09-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-09-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-09-22 $10.83 $10.83 $10.83 $10.83 $10.83 0
2022-09-21 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-09-20 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-09-19 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-09-16 $11.22 $11.22 $11.22 $11.22 $11.22 0
2022-09-15 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-09-14 $11.42 $11.42 $11.42 $11.42 $11.42 0
2022-09-13 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-12 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-09-09 $11.75 $11.75 $11.75 $11.75 $11.75 0
2022-09-08 $11.56 $11.56 $11.56 $11.56 $11.56 0
2022-09-07 $11.44 $11.44 $11.44 $11.44 $11.44 0
2022-09-06 $11.29 $11.29 $11.29 $11.29 $11.29 0
2022-09-02 $11.37 $11.37 $11.37 $11.37 $11.37 0
2022-09-01 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-08-31 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-08-30 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-08-29 $11.71 $11.71 $11.71 $11.71 $11.71 0
2022-08-26 $11.79 $11.79 $11.79 $11.79 $11.79 0
2022-08-25 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-08-24 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-08-23 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-08-22 $11.97 $11.97 $11.97 $11.97 $11.97 0
2022-08-19 $12.26 $12.26 $12.26 $12.26 $12.26 0
2022-08-18 $12.45 $12.45 $12.45 $12.45 $12.45 0
2022-08-17 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-08-16 $12.49 $12.49 $12.49 $12.49 $12.49 0
2022-08-15 $12.50 $12.50 $12.50 $12.50 $12.50 0
2022-08-12 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-08-11 $12.41 $12.41 $12.41 $12.41 $12.41 0
2022-08-10 $12.35 $12.35 $12.35 $12.35 $12.35 0
2022-08-09 $12.08 $12.08 $12.08 $12.08 $12.08 0
2022-08-08 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-08-05 $12.17 $12.17 $12.17 $12.17 $12.17 0
2022-08-04 $12.14 $12.14 $12.14 $12.14 $12.14 0
2022-08-03 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-08-02 $12.05 $12.05 $12.05 $12.05 $12.05 0
2022-08-01 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-07-29 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-07-28 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-07-27 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-07-26 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-07-25 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-07-22 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-07-21 $11.91 $11.91 $11.91 $11.91 $11.91 0
2022-07-20 $11.74 $11.74 $11.74 $11.74 $11.74 0
2022-07-19 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-07-18 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-07-15 $11.26 $11.26 $11.26 $11.26 $11.26 0
2022-07-14 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-07-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-07-12 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-07-11 $11.21 $11.21 $11.21 $11.21 $11.21 0
2022-07-08 $11.35 $11.35 $11.35 $11.35 $11.35 0
2022-07-07 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-07-06 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-07-05 $11.12 $11.12 $11.12 $11.12 $11.12 0
2022-07-01 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-06-30 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-06-29 $11.28 $11.28 $11.28 $11.28 $11.28 0
2022-06-28 $11.39 $11.39 $11.39 $11.39 $11.39 0
2022-06-27 $11.48 $11.48 $11.48 $11.48 $11.48 0
2022-06-24 $11.41 $11.41 $11.41 $11.41 $11.41 0
2022-06-23 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-06-22 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-06-21 $11.11 $11.11 $11.11 $11.11 $11.11 0
2022-06-17 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-06-16 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-06-15 $11.46 $11.46 $11.46 $11.46 $11.46 0
2022-06-14 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-06-13 $11.40 $11.40 $11.40 $11.40 $11.40 0
2022-06-10 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-06-09 $12.16 $12.16 $12.16 $12.16 $12.16 0
2022-06-08 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-07 $12.59 $12.59 $12.59 $12.59 $12.59 0
2022-06-06 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-06-03 $12.40 $12.40 $12.40 $12.40 $12.40 0
2022-06-02 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-06-01 $12.32 $12.32 $12.32 $12.32 $12.32 0
2022-05-31 $12.42 $12.42 $12.42 $12.42 $12.42 0
2022-05-27 $12.51 $12.51 $12.51 $12.51 $12.51 0
2022-05-26 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-05-25 $12.03 $12.03 $12.03 $12.03 $12.03 0
2022-05-24 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-05-23 $12.02 $12.02 $12.02 $12.02 $12.02 0
2022-05-20 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-05-19 $11.84 $11.84 $11.84 $11.84 $11.84 0
2022-05-18 $11.80 $11.80 $11.80 $11.80 $11.80 0
2022-05-17 $12.12 $12.12 $12.12 $12.12 $12.12 0
2022-05-16 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-13 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-05-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2022-05-11 $11.54 $11.54 $11.54 $11.54 $11.54 0
2022-05-10 $11.65 $11.65 $11.65 $11.65 $11.65 0
2022-05-09 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-05-06 $11.96 $11.96 $11.96 $11.96 $11.96 0
2022-05-05 $12.13 $12.13 $12.13 $12.13 $12.13 0
2022-05-04 $12.56 $12.56 $12.56 $12.56 $12.56 0
2022-05-03 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-05-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-04-29 $12.27 $12.27 $12.27 $12.27 $12.27 0
2022-04-28 $12.48 $12.48 $12.48 $12.48 $12.48 0
2022-04-27 $12.30 $12.30 $12.30 $12.30 $12.30 0
2022-04-26 $12.22 $12.22 $12.22 $12.22 $12.22 0
2022-04-25 $12.53 $12.53 $12.53 $12.53 $12.53 0
2022-04-22 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-04-21 $12.84 $12.84 $12.84 $12.84 $12.84 0
2022-04-20 $12.92 $12.92 $12.92 $12.92 $12.92 0
2022-04-19 $12.79 $12.79 $12.79 $12.79 $12.79 0
2022-04-18 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-04-14 $12.64 $12.64 $12.64 $12.64 $12.64 0
2022-04-13 $12.69 $12.69 $12.69 $12.69 $12.69 0
2022-04-12 $12.52 $12.52 $12.52 $12.52 $12.52 0
2022-04-11 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-04-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2022-04-06 $12.74 $12.74 $12.74 $12.74 $12.74 0
2022-04-05 $12.91 $12.91 $12.91 $12.91 $12.91 0
2022-04-04 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-04-01 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-03-31 $13.05 $13.05 $13.05 $13.05 $13.05 0
2022-03-30 $13.26 $13.26 $13.26 $13.26 $13.26 0
2022-03-29 $13.40 $13.40 $13.40 $13.40 $13.40 0
2022-03-28 $13.14 $13.14 $13.14 $13.14 $13.14 0
2022-03-25 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-03-24 $13.01 $13.01 $13.01 $13.01 $13.01 0
2022-03-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-22 $13.20 $13.20 $13.20 $13.20 $13.20 0
2022-03-21 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-03-18 $13.21 $13.21 $13.21 $13.21 $13.21 0
2022-03-17 $13.12 $13.12 $13.12 $13.12 $13.12 0
2022-03-16 $12.96 $12.96 $12.96 $12.96 $12.96 0
2022-03-15 $12.58 $12.58 $12.58 $12.58 $12.58 0
2022-03-14 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-03-11 $12.46 $12.46 $12.46 $12.46 $12.46 0
2022-03-10 $12.55 $12.55 $12.55 $12.55 $12.55 0
2022-03-09 $12.60 $12.60 $12.60 $12.60 $12.60 0
2022-03-08 $12.21 $12.21 $12.21 $12.21 $12.21 0
2022-03-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2022-03-04 $12.63 $12.63 $12.63 $12.63 $12.63 0
2022-03-03 $12.94 $12.94 $12.94 $12.94 $12.94 0
2022-03-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2022-03-01 $12.80 $12.80 $12.80 $12.80 $12.80 0
2022-02-28 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-02-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-02-24 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-02-23 $12.88 $12.88 $12.88 $12.88 $12.88 0
2022-02-22 $13.09 $13.09 $13.09 $13.09 $13.09 0
2022-02-18 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-02-17 $13.28 $13.28 $13.28 $13.28 $13.28 0
2022-02-16 $13.57 $13.57 $13.57 $13.57 $13.57 0
2022-02-15 $13.53 $13.53 $13.53 $13.53 $13.53 0
2022-02-14 $13.25 $13.25 $13.25 $13.25 $13.25 0
2022-02-11 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-02-10 $13.52 $13.52 $13.52 $13.52 $13.52 0
2022-02-09 $13.66 $13.66 $13.66 $13.66 $13.66 0
2022-02-08 $13.47 $13.47 $13.47 $13.47 $13.47 0
2022-02-07 $13.29 $13.29 $13.29 $13.29 $13.29 0
2022-02-04 $13.31 $13.31 $13.31 $13.31 $13.31 0
2022-02-03 $13.27 $13.27 $13.27 $13.27 $13.27 0
2022-02-02 $13.46 $13.46 $13.46 $13.46 $13.46 0
2022-02-01 $13.36 $13.36 $13.36 $13.36 $13.36 0
2022-01-31 $13.30 $13.30 $13.30 $13.30 $13.30 0
2022-01-28 $13.13 $13.13 $13.13 $13.13 $13.13 0
2022-01-27 $12.99 $12.99 $12.99 $12.99 $12.99 0
2022-01-26 $13.11 $13.11 $13.11 $13.11 $13.11 0
2022-01-25 $13.19 $13.19 $13.19 $13.19 $13.19 0
2022-01-24 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-01-21 $13.34 $13.34 $13.34 $13.34 $13.34 0
2022-01-20 $13.58 $13.58 $13.58 $13.58 $13.58 0
2022-01-19 $13.76 $13.76 $13.76 $13.76 $13.76 0
2022-01-18 $13.87 $13.87 $13.87 $13.87 $13.87 0
2022-01-14 $14.10 $14.10 $14.10 $14.10 $14.10 0
2022-01-13 $14.13 $14.13 $14.13 $14.13 $14.13 0
2022-01-12 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-01-11 $14.05 $14.05 $14.05 $14.05 $14.05 0
2022-01-10 $13.91 $13.91 $13.91 $13.91 $13.91 0
2022-01-07 $14.06 $14.06 $14.06 $14.06 $14.06 0
2022-01-06 $14.15 $14.15 $14.15 $14.15 $14.15 0
2022-01-05 $14.18 $14.18 $14.18 $14.18 $14.18 0
2022-01-04 $14.34 $14.34 $14.34 $14.34 $14.34 0
2022-01-03 $14.23 $14.23 $14.23 $14.23 $14.23 0
2021-12-31 $14.28 $14.28 $14.28 $14.28 $14.28 0
2021-12-30 $14.25 $14.25 $14.25 $14.25 $14.25 0
2021-12-29 $14.27 $14.27 $14.27 $14.27 $14.27 0
2021-12-28 $14.19 $14.19 $14.19 $14.19 $14.19 0
2021-12-27 $14.17 $14.17 $14.17 $14.17 $14.17 0
2021-12-23 $14.00 $14.00 $14.00 $14.00 $14.00 0
2021-12-22 $13.87 $13.87 $13.87 $13.87 $13.87 0
2021-12-21 $13.74 $13.74 $13.74 $13.74 $13.74 0
2021-12-20 $13.49 $13.49 $13.49 $13.49 $13.49 0
2021-12-17 $13.78 $13.78 $13.78 $13.78 $13.68 0
2021-12-16 $13.92 $13.92 $13.92 $13.92 $13.82 0
2021-12-15 $13.94 $13.94 $13.94 $13.94 $13.84 0
2021-12-14 $13.76 $13.76 $13.76 $13.76 $13.66 0
2021-12-13 $13.84 $13.84 $13.84 $13.84 $13.74 0
2021-12-10 $14.00 $14.00 $14.00 $14.00 $13.89 0
2021-12-09 $14.04 $14.04 $14.04 $14.04 $13.93 0
2021-12-08 $14.13 $14.13 $14.13 $14.13 $14.02 0
2021-12-07 $14.08 $14.08 $14.08 $14.08 $13.97 0
2021-12-06 $13.82 $13.82 $13.82 $13.82 $13.72 0
2021-12-03 $13.68 $13.68 $13.68 $13.68 $13.58 0
2021-12-02 $13.76 $13.76 $13.76 $13.76 $13.66 0
2021-12-01 $13.51 $13.51 $13.51 $13.51 $13.41 0
2021-11-30 $13.59 $13.59 $13.59 $13.59 $13.49 0
2021-11-29 $13.88 $13.88 $13.88 $13.88 $13.78 0
2021-11-26 $13.82 $13.82 $13.82 $13.82 $13.72 0
2021-11-24 $14.20 $14.20 $14.20 $14.20 $14.09 0
2021-11-23 $14.28 $14.28 $14.28 $14.28 $14.17 0
2021-11-22 $14.32 $14.32 $14.32 $14.32 $14.21 0
2021-11-19 $14.37 $14.37 $14.37 $14.37 $14.26 0
2021-11-18 $14.42 $14.42 $14.42 $14.42 $14.31 0
2021-11-17 $14.47 $14.47 $14.47 $14.47 $14.36 0
2021-11-16 $14.47 $14.47 $14.47 $14.47 $14.36 0
2021-11-15 $14.46 $14.46 $14.46 $14.46 $14.35 0
2021-11-12 $14.43 $14.43 $14.43 $14.43 $14.32 0
2021-11-11 $14.31 $14.31 $14.31 $14.31 $14.20 0
2021-11-10 $14.26 $14.26 $14.26 $14.26 $14.15 0
2021-11-09 $14.33 $14.33 $14.33 $14.33 $14.22 0
2021-11-08 $14.33 $14.33 $14.33 $14.33 $14.22 0
2021-11-05 $14.23 $14.23 $14.23 $14.23 $14.12 0
2021-11-04 $14.26 $14.26 $14.26 $14.26 $14.15 0
2021-11-03 $14.25 $14.25 $14.25 $14.25 $14.14 0
2021-11-02 $14.21 $14.21 $14.21 $14.21 $14.10 0
2021-11-01 $14.27 $14.27 $14.27 $14.27 $14.16 0
2021-10-29 $14.05 $14.05 $14.05 $14.05 $13.94 0
2021-10-28 $14.16 $14.16 $14.16 $14.16 $14.05 0
2021-10-27 $14.03 $14.03 $14.03 $14.03 $13.92 0
2021-10-26 $14.07 $14.07 $14.07 $14.07 $13.96 0
2021-10-25 $14.10 $14.10 $14.10 $14.10 $13.99 0
2021-10-22 $14.09 $14.09 $14.09 $14.09 $13.98 0
2021-10-21 $14.07 $14.07 $14.07 $14.07 $13.96 0
2021-10-20 $14.05 $14.05 $14.05 $14.05 $13.94 0
2021-10-19 $14.04 $14.04 $14.04 $14.04 $13.93 0
2021-10-18 $14.00 $14.00 $14.00 $14.00 $13.89 0
2021-10-15 $13.99 $13.99 $13.99 $13.99 $13.88 0
2021-10-14 $13.95 $13.95 $13.95 $13.95 $13.85 0
2021-10-13 $13.84 $13.84 $13.84 $13.84 $13.74 0
2021-10-12 $13.72 $13.72 $13.72 $13.72 $13.62 0
2021-10-11 $13.71 $13.71 $13.71 $13.71 $13.61 0
2021-10-08 $13.77 $13.77 $13.77 $13.77 $13.67 0
2021-10-07 $13.77 $13.77 $13.77 $13.77 $13.67 0
2021-10-06 $13.69 $13.69 $13.69 $13.69 $13.59 0
2021-10-05 $13.75 $13.75 $13.75 $13.75 $13.65 0
2021-10-04 $13.67 $13.67 $13.67 $13.67 $13.57 0
2021-10-01 $13.75 $13.75 $13.75 $13.75 $13.65 0
2021-09-30 $13.60 $13.60 $13.60 $13.60 $13.50 0
2021-09-29 $13.69 $13.69 $13.69 $13.69 $13.59 0
2021-09-28 $13.72 $13.72 $13.72 $13.72 $13.62 0
2021-09-27 $13.99 $13.99 $13.99 $13.99 $13.88 0
2021-09-24 $13.98 $13.98 $13.98 $13.98 $13.87 0
2021-09-23 $14.04 $14.04 $14.04 $14.04 $13.93 0
2021-09-22 $13.85 $13.85 $13.85 $13.85 $13.75 0
2021-09-21 $13.73 $13.73 $13.73 $13.73 $13.63 0
2021-09-20 $13.71 $13.71 $13.71 $13.71 $13.61 0
2021-09-17 $13.90 $13.90 $13.90 $13.90 $13.80 0
2021-09-16 $13.97 $13.97 $13.97 $13.97 $13.86 0
2021-09-15 $14.07 $14.07 $14.07 $14.07 $13.96 0
2021-09-14 $14.02 $14.02 $14.02 $14.02 $13.91 0
2021-09-13 $14.09 $14.09 $14.09 $14.09 $13.98 0
2021-09-10 $14.03 $14.03 $14.03 $14.03 $13.92 0
2021-09-09 $14.08 $14.08 $14.08 $14.08 $13.97 0
2021-09-08 $14.11 $14.11 $14.11 $14.11 $14.00 0
2021-09-07 $14.20 $14.20 $14.20 $14.20 $14.09 0
2021-09-03 $14.33 $14.33 $14.33 $14.33 $14.22 0
2021-09-02 $14.34 $14.34 $14.34 $14.34 $14.23 0
2021-09-01 $14.27 $14.27 $14.27 $14.27 $14.16 0
2021-08-31 $14.21 $14.21 $14.21 $14.21 $14.10 0
2021-08-30 $14.22 $14.22 $14.22 $14.22 $14.11 0
2021-08-27 $14.23 $14.23 $14.23 $14.23 $14.12 0
2021-08-26 $14.04 $14.04 $14.04 $14.04 $13.93 0
2021-08-25 $14.14 $14.14 $14.14 $14.14 $14.03 0
2021-08-24 $14.07 $14.07 $14.07 $14.07 $13.96 0
2021-08-23 $13.99 $13.99 $13.99 $13.99 $13.88 0
2021-08-20 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-08-19 $13.80 $13.80 $13.80 $13.80 $13.70 0
2021-08-18 $13.84 $13.84 $13.84 $13.84 $13.74 0
2021-08-17 $13.95 $13.95 $13.95 $13.95 $13.85 0
2021-08-16 $14.12 $14.12 $14.12 $14.12 $14.01 0
2021-08-13 $14.09 $14.09 $14.09 $14.09 $13.98 0
2021-08-12 $14.06 $14.06 $14.06 $14.06 $13.95 0
2021-08-11 $14.03 $14.03 $14.03 $14.03 $13.92 0
2021-08-10 $13.88 $13.88 $13.88 $13.88 $13.78 0
2021-08-09 $13.80 $13.80 $13.80 $13.80 $13.70 0
2021-08-06 $13.90 $13.90 $13.90 $13.90 $13.80 0
2021-08-05 $13.91 $13.91 $13.91 $13.91 $13.81 0
2021-08-04 $13.85 $13.85 $13.85 $13.85 $13.75 0
2021-08-03 $13.91 $13.91 $13.91 $13.91 $13.81 0
2021-08-02 $13.81 $13.81 $13.81 $13.81 $13.71 0
2021-07-30 $13.76 $13.76 $13.76 $13.76 $13.66 0
2021-07-29 $13.79 $13.79 $13.79 $13.79 $13.69 0
2021-07-28 $13.66 $13.66 $13.66 $13.66 $13.56 0
2021-07-27 $13.55 $13.55 $13.55 $13.55 $13.45 0
2021-07-26 $13.61 $13.61 $13.61 $13.61 $13.51 0
2021-07-23 $13.56 $13.56 $13.56 $13.56 $13.46 0
2021-07-22 $13.41 $13.41 $13.41 $13.41 $13.31 0
2021-07-21 $13.42 $13.42 $13.42 $13.42 $13.32 0
2021-07-20 $13.27 $13.27 $13.27 $13.27 $13.17 0
2021-07-19 $13.09 $13.09 $13.09 $13.09 $12.99 0
2021-07-16 $13.36 $13.36 $13.36 $13.36 $13.26 0
2021-07-15 $13.45 $13.45 $13.45 $13.45 $13.35 0
2021-07-14 $13.50 $13.50 $13.50 $13.50 $13.40 0
2021-07-13 $13.54 $13.54 $13.54 $13.54 $13.44 0
2021-07-12 $13.67 $13.67 $13.67 $13.67 $13.57 0
2021-07-09 $13.59 $13.59 $13.59 $13.59 $13.49 0
2021-07-08 $13.36 $13.36 $13.36 $13.36 $13.26 0
2021-07-07 $13.57 $13.57 $13.57 $13.57 $13.47 0
2021-07-06 $13.56 $13.56 $13.56 $13.56 $13.46 0
2021-07-02 $13.65 $13.65 $13.65 $13.65 $13.55 0
2021-07-01 $13.63 $13.63 $13.63 $13.63 $13.53 0
2021-06-30 $13.56 $13.56 $13.56 $13.56 $13.46 0
2021-06-29 $13.56 $13.56 $13.56 $13.56 $13.46 0
2021-06-28 $13.60 $13.60 $13.60 $13.60 $13.50 0
2021-06-25 $13.68 $13.68 $13.68 $13.68 $13.58 0
2021-06-24 $13.58 $13.58 $13.58 $13.58 $13.48 0
2021-06-23 $13.53 $13.53 $13.53 $13.53 $13.43 0
2021-06-22 $13.57 $13.57 $13.57 $13.57 $13.47 0
2021-06-21 $13.50 $13.50 $13.50 $13.50 $13.40 0
2021-06-18 $13.34 $13.34 $13.34 $13.34 $13.24 0
2021-06-17 $13.53 $13.53 $13.53 $13.53 $13.43 0
2021-06-16 $13.72 $13.72 $13.72 $13.72 $13.62 0
2021-06-15 $13.82 $13.82 $13.82 $13.82 $13.72 0
2021-06-14 $13.84 $13.84 $13.84 $13.84 $13.74 0
2021-06-11 $13.91 $13.91 $13.91 $13.91 $13.81 0
2021-06-10 $13.83 $13.83 $13.83 $13.83 $13.73 0
2021-06-09 $13.85 $13.85 $13.85 $13.85 $13.75 0
2021-06-08 $13.91 $13.91 $13.91 $13.91 $13.81 0
2021-06-07 $13.86 $13.86 $13.86 $13.86 $13.76 0
2021-06-04 $13.90 $13.90 $13.90 $13.90 $13.80 0
2021-06-03 $13.79 $13.79 $13.79 $13.79 $13.69 0
2021-06-02 $13.85 $13.85 $13.85 $13.85 $13.75 0
2021-06-01 $13.88 $13.88 $13.88 $13.88 $13.78 0
2021-05-28 $13.79 $13.79 $13.79 $13.79 $13.69 0
2021-05-27 $13.79 $13.79 $13.79 $13.79 $13.69 0
2021-05-26 $13.74 $13.74 $13.74 $13.74 $13.64 0
2021-05-25 $13.69 $13.69 $13.69 $13.69 $13.59 0
2021-05-24 $13.75 $13.75 $13.75 $13.75 $13.65 0
2021-05-21 $13.66 $13.66 $13.66 $13.66 $13.56 0
2021-05-20 $13.61 $13.61 $13.61 $13.61 $13.51 0
2021-05-19 $13.51 $13.51 $13.51 $13.51 $13.41 0
2021-05-18 $13.64 $13.64 $13.64 $13.64 $13.54 0
2021-05-17 $13.66 $13.66 $13.66 $13.66 $13.56 0
2021-05-14 $13.72 $13.72 $13.72 $13.72 $13.62 0
2021-05-13 $13.57 $13.57 $13.57 $13.57 $13.47 0
2021-05-12 $13.44 $13.44 $13.44 $13.44 $13.34 0
2021-05-11 $13.71 $13.71 $13.71 $13.71 $13.61 0
2021-05-10 $13.91 $13.91 $13.91 $13.91 $13.81 0
2021-05-07 $13.97 $13.97 $13.97 $13.97 $13.86 0
2021-05-06 $13.81 $13.81 $13.81 $13.81 $13.71 0
2021-05-05 $13.67 $13.67 $13.67 $13.67 $13.57 0
2021-05-04 $13.60 $13.60 $13.60 $13.60 $13.50 0
2021-05-03 $13.64 $13.64 $13.64 $13.64 $13.54 0
2021-04-30 $13.53 $13.53 $13.53 $13.53 $13.43 0
2021-04-29 $13.68 $13.68 $13.68 $13.68 $13.58 0
2021-04-28 $13.69 $13.69 $13.69 $13.69 $13.59 0
2021-04-27 $13.70 $13.70 $13.70 $13.70 $13.60 0
2021-04-26 $13.77 $13.77 $13.77 $13.77 $13.67 0
2021-04-23 $13.71 $13.71 $13.71 $13.71 $13.61 0
2021-04-22 $13.55 $13.55 $13.55 $13.55 $13.45 0
2021-04-21 $13.56 $13.56 $13.56 $13.56 $13.46 0
2021-04-20 $13.45 $13.45 $13.45 $13.45 $13.35 0
2021-04-19 $13.68 $13.68 $13.68 $13.68 $13.58 0
2021-04-16 $13.69 $13.69 $13.69 $13.69 $13.59 0
2021-04-15 $13.57 $13.57 $13.57 $13.57 $13.47 0
2021-04-14 $13.48 $13.48 $13.48 $13.48 $13.38 0
2021-04-13 $13.44 $13.44 $13.44 $13.44 $13.34 0
2021-04-12 $13.45 $13.45 $13.45 $13.45 $13.35 0
2021-04-09 $13.45 $13.45 $13.45 $13.45 $13.35 0
2021-04-08 $13.42 $13.42 $13.42 $13.42 $13.32 0
2021-04-07 $13.32 $13.32 $13.32 $13.32 $13.22 0
2021-04-06 $13.37 $13.37 $13.37 $13.37 $13.27 0
2021-04-05 $13.34 $13.34 $13.34 $13.34 $13.24 0
2021-04-01 $13.21 $13.21 $13.21 $13.21 $13.11 0
2021-03-31 $13.04 $13.04 $13.04 $13.04 $12.94 0
2021-03-30 $13.11 $13.11 $13.11 $13.11 $13.01 0
2021-03-29 $13.05 $13.05 $13.05 $13.05 $12.95 0
2021-03-26 $13.17 $13.17 $13.17 $13.17 $13.07 0
2021-03-25 $12.96 $12.96 $12.96 $12.96 $12.86 0
2021-03-24 $12.79 $12.79 $12.79 $12.79 $12.69 0
2021-03-23 $12.84 $12.84 $12.84 $12.84 $12.74 0
2021-03-22 $13.12 $13.12 $13.12 $13.12 $13.02 0
2021-03-19 $13.18 $13.18 $13.18 $13.18 $13.08 0
2021-03-18 $13.18 $13.18 $13.18 $13.18 $13.08 0
2021-03-17 $13.25 $13.25 $13.25 $13.25 $13.15 0
2021-03-16 $13.17 $13.17 $13.17 $13.17 $13.07 0
2021-03-15 $13.23 $13.23 $13.23 $13.23 $13.13 0
2021-03-12 $13.17 $13.17 $13.17 $13.17 $13.07 0
2021-03-11 $13.12 $13.12 $13.12 $13.12 $13.02 0
2021-03-10 $13.00 $13.00 $13.00 $13.00 $12.90 0
2021-03-09 $12.93 $12.93 $12.93 $12.93 $12.83 0
2021-03-08 $12.83 $12.83 $12.83 $12.83 $12.73 0
2021-03-05 $12.82 $12.82 $12.82 $12.82 $12.72 0
2021-03-04 $12.57 $12.57 $12.57 $12.57 $12.48 0
2021-03-03 $12.78 $12.78 $12.78 $12.78 $12.68 0
2021-03-02 $12.83 $12.83 $12.83 $12.83 $12.73 0
2021-03-01 $12.92 $12.92 $12.92 $12.92 $12.82 0
2021-02-26 $12.64 $12.64 $12.64 $12.64 $12.54 0
2021-02-25 $12.81 $12.81 $12.81 $12.81 $12.71 0
2021-02-24 $13.00 $13.00 $13.00 $13.00 $12.90 0
2021-02-23 $12.92 $12.92 $12.92 $12.92 $12.82 0
2021-02-22 $12.87 $12.87 $12.87 $12.87 $12.77 0
2021-02-19 $12.91 $12.91 $12.91 $12.91 $12.81 0
2021-02-18 $12.75 $12.75 $12.75 $12.75 $12.65 0
2021-02-17 $12.85 $12.85 $12.85 $12.85 $12.75 0
2021-02-16 $12.94 $12.94 $12.94 $12.94 $12.84 0
2021-02-12 $12.89 $12.89 $12.89 $12.89 $12.79 0
2021-02-11 $12.81 $12.81 $12.81 $12.81 $12.71 0
2021-02-10 $12.77 $12.77 $12.77 $12.77 $12.67 0
2021-02-09 $12.76 $12.76 $12.76 $12.76 $12.66 0
2021-02-08 $12.75 $12.75 $12.75 $12.75 $12.65 0
2021-02-05 $12.57 $12.57 $12.57 $12.57 $12.48 0
2021-02-04 $12.52 $12.52 $12.52 $12.52 $12.43 0
2021-02-03 $12.41 $12.41 $12.41 $12.41 $12.32 0
2021-02-02 $12.44 $12.44 $12.44 $12.44 $12.35 0
2021-02-01 $12.32 $12.32 $12.32 $12.32 $12.23 0
2021-01-29 $12.12 $12.12 $12.12 $12.12 $12.03 0
2021-01-28 $12.33 $12.33 $12.33 $12.33 $12.24 0
2021-01-27 $12.22 $12.22 $12.22 $12.22 $12.13 0
2021-01-26 $12.48 $12.48 $12.48 $12.48 $12.39 0
2021-01-25 $12.55 $12.55 $12.55 $12.55 $12.46 0
2021-01-22 $12.62 $12.62 $12.62 $12.62 $12.53 0
2021-01-21 $12.66 $12.66 $12.66 $12.66 $12.56 0
2021-01-20 $12.73 $12.73 $12.73 $12.73 $12.63 0
2021-01-19 $12.62 $12.62 $12.62 $12.62 $12.53 0
2021-01-15 $12.46 $12.46 $12.46 $12.46 $12.37 0
2021-01-14 $12.64 $12.64 $12.64 $12.64 $12.54 0
2021-01-13 $12.62 $12.62 $12.62 $12.62 $12.53 0
2021-01-12 $12.65 $12.65 $12.65 $12.65 $12.55 0
2021-01-11 $12.56 $12.56 $12.56 $12.56 $12.47 0
2021-01-08 $12.65 $12.65 $12.65 $12.65 $12.55 0
2021-01-07 $12.63 $12.63 $12.63 $12.63 $12.53 0
2021-01-06 $12.53 $12.53 $12.53 $12.53 $12.44 0
2021-01-05 $12.29 $12.29 $12.29 $12.29 $12.20 0
2021-01-04 $12.17 $12.17 $12.17 $12.17 $12.08 0
2020-12-31 $12.24 $12.24 $12.24 $12.24 $12.15 0
2020-12-30 $12.24 $12.24 $12.24 $12.24 $12.15 0
2020-12-29 $12.17 $12.17 $12.17 $12.17 $12.08 0
2020-12-28 $12.18 $12.18 $12.18 $12.18 $12.09 0
2020-12-24 $12.16 $12.16 $12.16 $12.16 $12.07 0
2020-12-23 $12.11 $12.11 $12.11 $12.11 $12.02 0
2020-12-22 $11.99 $11.99 $11.99 $11.99 $11.90 0
2020-12-21 $11.98 $11.98 $11.98 $11.98 $11.89 0
2020-12-18 $12.21 $12.21 $12.21 $12.21 $12.01 0
2020-12-17 $12.20 $12.20 $12.20 $12.20 $12.00 0
2020-12-16 $12.10 $12.10 $12.10 $12.10 $11.90 0
2020-12-15 $12.09 $12.09 $12.09 $12.09 $11.89 0
2020-12-14 $11.92 $11.92 $11.92 $11.92 $11.72 0
2020-12-11 $11.92 $11.92 $11.92 $11.92 $11.72 0
2020-12-10 $12.02 $12.02 $12.02 $12.02 $11.82 0
2020-12-09 $12.00 $12.00 $12.00 $12.00 $11.80 0
2020-12-08 $12.02 $12.02 $12.02 $12.02 $11.82 0
2020-12-07 $11.96 $11.96 $11.96 $11.96 $11.76 0
2020-12-04 $12.08 $12.08 $12.08 $12.08 $11.88 0
2020-12-03 $11.95 $11.95 $11.95 $11.95 $11.75 0
2020-12-02 $11.92 $11.92 $11.92 $11.92 $11.72 0
2020-12-01 $11.97 $11.97 $11.97 $11.97 $11.77 0
2020-11-30 $11.76 $11.76 $11.76 $11.76 $11.57 0
2020-11-27 $11.94 $11.94 $11.94 $11.94 $11.74 0
2020-11-25 $11.84 $11.84 $11.84 $11.84 $11.65 0
2020-11-24 $11.93 $11.93 $11.93 $11.93 $11.73 0
2020-11-23 $11.76 $11.76 $11.76 $11.76 $11.57 0
2020-11-20 $11.68 $11.68 $11.68 $11.68 $11.49 0
2020-11-19 $11.66 $11.66 $11.66 $11.66 $11.47 0
2020-11-18 $11.61 $11.61 $11.61 $11.61 $11.42 0
2020-11-17 $11.73 $11.73 $11.73 $11.73 $11.54 0
2020-11-16 $11.79 $11.79 $11.79 $11.79 $11.60 0
2020-11-13 $11.57 $11.57 $11.57 $11.57 $11.38 0
2020-11-12 $11.36 $11.36 $11.36 $11.36 $11.17 0
2020-11-11 $11.41 $11.41 $11.41 $11.41 $11.22 0
2020-11-10 $11.44 $11.44 $11.44 $11.44 $11.25 0
2020-11-09 $11.41 $11.41 $11.41 $11.41 $11.22 0
2020-11-06 $11.02 $11.02 $11.02 $11.02 $10.84 0
2020-11-05 $11.07 $11.07 $11.07 $11.07 $10.89 0
2020-11-04 $10.78 $10.78 $10.78 $10.78 $10.60 0
2020-11-03 $10.73 $10.73 $10.73 $10.73 $10.55 0
2020-11-02 $10.52 $10.52 $10.52 $10.52 $10.35 0
2020-10-30 $10.34 $10.34 $10.34 $10.34 $10.17 0
2020-10-29 $10.38 $10.38 $10.38 $10.38 $10.21 0
2020-10-28 $10.31 $10.31 $10.31 $10.31 $10.14 0
2020-10-27 $10.53 $10.53 $10.53 $10.53 $10.36 0
2020-10-26 $10.66 $10.66 $10.66 $10.66 $10.49 0
2020-10-23 $10.87 $10.87 $10.87 $10.87 $10.69 0
2020-10-22 $10.83 $10.83 $10.83 $10.83 $10.65 0
2020-10-21 $10.81 $10.81 $10.81 $10.81 $10.63 0
2020-10-20 $10.83 $10.83 $10.83 $10.83 $10.65 0
2020-10-19 $10.76 $10.76 $10.76 $10.76 $10.58 0
2020-10-16 $10.84 $10.84 $10.84 $10.84 $10.66 0
2020-10-15 $10.83 $10.83 $10.83 $10.83 $10.65 0
2020-10-14 $10.81 $10.81 $10.81 $10.81 $10.63 0
2020-10-13 $10.87 $10.87 $10.87 $10.87 $10.69 0
2020-10-12 $11.00 $11.00 $11.00 $11.00 $10.82 0
2020-10-09 $10.91 $10.91 $10.91 $10.91 $10.73 0
2020-10-08 $10.84 $10.84 $10.84 $10.84 $10.66 0
2020-10-07 $10.73 $10.73 $10.73 $10.73 $10.55 0
2020-10-06 $10.62 $10.62 $10.62 $10.62 $10.45 0
2020-10-05 $10.68 $10.68 $10.68 $10.68 $10.50 0
2020-10-02 $10.49 $10.49 $10.49 $10.49 $10.32 0
2020-10-01 $10.52 $10.52 $10.52 $10.52 $10.35 0
2020-09-30 $10.45 $10.45 $10.45 $10.45 $10.28 0
2020-09-29 $10.41 $10.41 $10.41 $10.41 $10.24 0
2020-09-28 $10.45 $10.45 $10.45 $10.45 $10.28 0
2020-09-25 $10.26 $10.26 $10.26 $10.26 $10.09 0
2020-09-24 $10.18 $10.18 $10.18 $10.18 $10.01 0
2020-09-23 $10.20 $10.20 $10.20 $10.20 $10.03 0
2020-09-22 $10.38 $10.38 $10.38 $10.38 $10.21 0
2020-09-21 $10.38 $10.38 $10.38 $10.38 $10.21 0
2020-09-18 $10.63 $10.63 $10.63 $10.63 $10.46 0
2020-09-17 $10.73 $10.73 $10.73 $10.73 $10.55 0
2020-09-16 $10.72 $10.72 $10.72 $10.72 $10.54 0
2020-09-15 $10.62 $10.62 $10.62 $10.62 $10.45 0
2020-09-14 $10.62 $10.62 $10.62 $10.62 $10.45 0
2020-09-11 $10.45 $10.45 $10.45 $10.45 $10.28 0
2020-09-10 $10.40 $10.40 $10.40 $10.40 $10.23 0
2020-09-09 $10.51 $10.51 $10.51 $10.51 $10.34 0
2020-09-08 $10.37 $10.37 $10.37 $10.37 $10.20 0
2020-09-04 $10.55 $10.55 $10.55 $10.55 $10.38 0
2020-09-03 $10.54 $10.54 $10.54 $10.54 $10.37 0
2020-09-02 $10.79 $10.79 $10.79 $10.79 $10.61 0
2020-09-01 $10.67 $10.67 $10.67 $10.67 $10.50 0
2020-08-31 $10.63 $10.63 $10.63 $10.63 $10.46 0
2020-08-28 $10.68 $10.68 $10.68 $10.68 $10.50 0
2020-08-27 $10.61 $10.61 $10.61 $10.61 $10.44 0
2020-08-26 $10.62 $10.62 $10.62 $10.62 $10.45 0
2020-08-25 $10.60 $10.60 $10.60 $10.60 $10.43 0
2020-08-24 $10.60 $10.60 $10.60 $10.60 $10.43 0
2020-08-21 $10.45 $10.45 $10.45 $10.45 $10.28 0
2020-08-20 $10.46 $10.46 $10.46 $10.46 $10.29 0
2020-08-19 $10.51 $10.51 $10.51 $10.51 $10.34 0
2020-08-18 $10.58 $10.58 $10.58 $10.58 $10.41 0
2020-08-17 $10.64 $10.64 $10.64 $10.64 $10.47 0
2020-08-14 $10.63 $10.63 $10.63 $10.63 $10.46 0
2020-08-13 $10.64 $10.64 $10.64 $10.64 $10.47 0
2020-08-12 $10.65 $10.65 $10.65 $10.65 $10.48 0
2020-08-11 $10.56 $10.56 $10.56 $10.56 $10.39 0
2020-08-10 $10.51 $10.51 $10.51 $10.51 $10.34 0
2020-08-07 $10.49 $10.49 $10.49 $10.49 $10.32 0
2020-08-06 $10.44 $10.44 $10.44 $10.44 $10.27 0
2020-08-05 $10.49 $10.49 $10.49 $10.49 $10.32 0
2020-08-04 $10.36 $10.36 $10.36 $10.36 $10.19 0
2020-08-03 $10.31 $10.31 $10.31 $10.31 $10.14 0
2020-07-31 $10.19 $10.19 $10.19 $10.19 $10.02 0
2020-07-30 $10.33 $10.33 $10.33 $10.33 $10.16 0
2020-07-29 $10.41 $10.41 $10.41 $10.41 $10.24 0
2020-07-28 $10.24 $10.24 $10.24 $10.24 $10.07 0
2020-07-27 $10.32 $10.32 $10.32 $10.32 $10.15 0
2020-07-24 $10.23 $10.23 $10.23 $10.23 $10.06 0
2020-07-23 $10.25 $10.25 $10.25 $10.25 $10.08 0
2020-07-22 $10.21 $10.21 $10.21 $10.21 $10.04 0
2020-07-21 $10.15 $10.15 $10.15 $10.15 $9.98 0
2020-07-20 $10.04 $10.04 $10.04 $10.04 $9.88 0
2020-07-17 $10.04 $10.04 $10.04 $10.04 $9.88 0
2020-07-16 $10.00 $10.00 $10.00 $10.00 $9.84 0
2020-07-15 $10.08 $10.08 $10.08 $10.08 $9.91 0
2020-07-14 $9.87 $9.87 $9.87 $9.87 $9.71 0
2020-07-13 $9.77 $9.77 $9.77 $9.77 $9.61 0
2020-07-10 $9.80 $9.80 $9.80 $9.80 $9.64 0
2020-07-09 $9.70 $9.70 $9.70 $9.70 $9.54 0
2020-07-08 $9.83 $9.83 $9.83 $9.83 $9.67 0
2020-07-07 $9.82 $9.82 $9.82 $9.82 $9.66 0
2020-07-06 $9.97 $9.97 $9.97 $9.97 $9.81 0
2020-07-02 $9.82 $9.82 $9.82 $9.82 $9.66 0
2020-07-01 $9.77 $9.77 $9.77 $9.77 $9.61 0
2020-06-30 $9.83 $9.83 $9.83 $9.83 $9.67 0
2020-06-29 $9.79 $9.79 $9.79 $9.79 $9.63 0
2020-06-26 $9.63 $9.63 $9.63 $9.63 $9.47 0
2020-06-25 $9.76 $9.76 $9.76 $9.76 $9.60 0
2020-06-24 $9.66 $9.66 $9.66 $9.66 $9.50 0
2020-06-23 $9.98 $9.98 $9.98 $9.98 $9.82 0
2020-06-22 $9.93 $9.93 $9.93 $9.93 $9.77 0
2020-06-19 $9.88 $9.88 $9.88 $9.88 $9.72 0
2020-06-18 $9.95 $9.95 $9.95 $9.95 $9.79 0
2020-06-17 $9.95 $9.95 $9.95 $9.95 $9.79 0
2020-06-16 $10.00 $10.00 $10.00 $10.00 $9.84 0
2020-06-15 $9.77 $9.77 $9.77 $9.77 $9.61 0
2020-06-12 $9.67 $9.67 $9.67 $9.67 $9.51 0
2020-06-11 $9.47 $9.47 $9.47 $9.47 $9.31 0
2020-06-10 $10.15 $10.15 $10.15 $10.15 $9.98 0
2020-06-09 $10.34 $10.34 $10.34 $10.34 $10.17 0
2020-06-08 $10.50 $10.50 $10.50 $10.50 $10.33 0
2020-06-05 $10.36 $10.36 $10.36 $10.36 $10.19 0
2020-06-04 $10.05 $10.05 $10.05 $10.05 $9.89 0
2020-06-03 $10.03 $10.03 $10.03 $10.03 $9.87 0
2020-06-02 $9.76 $9.76 $9.76 $9.76 $9.60 0
2020-06-01 $9.61 $9.61 $9.61 $9.61 $9.45 0
2020-05-29 $9.51 $9.51 $9.51 $9.51 $9.35 0
2020-05-28 $9.54 $9.54 $9.54 $9.54 $9.38 0
2020-05-27 $9.56 $9.56 $9.56 $9.56 $9.40 0
2020-05-26 $9.39 $9.39 $9.39 $9.39 $9.24 0
2020-05-22 $9.05 $9.05 $9.05 $9.05 $8.90 0
2020-05-21 $9.07 $9.07 $9.07 $9.07 $8.92 0
2020-05-20 $9.14 $9.14 $9.14 $9.14 $8.99 0
2020-05-19 $8.97 $8.97 $8.97 $8.97 $8.82 0
2020-05-18 $9.05 $9.05 $9.05 $9.05 $8.90 0
2020-05-15 $8.56 $8.56 $8.56 $8.56 $8.42 0
2020-05-14 $8.56 $8.56 $8.56 $8.56 $8.42 0
2020-05-13 $8.50 $8.50 $8.50 $8.50 $8.36 0
2020-05-12 $8.71 $8.71 $8.71 $8.71 $8.57 0
2020-05-11 $8.93 $8.93 $8.93 $8.93 $8.78 0
2020-05-08 $8.98 $8.98 $8.98 $8.98 $8.83 0
2020-05-07 $8.76 $8.76 $8.76 $8.76 $8.62 0
2020-05-06 $8.62 $8.62 $8.62 $8.62 $8.48 0
2020-05-05 $8.72 $8.72 $8.72 $8.72 $8.58 0
2020-05-04 $8.63 $8.63 $8.63 $8.63 $8.49 0
2020-05-01 $8.69 $8.69 $8.69 $8.69 $8.55 0
2020-04-30 $8.93 $8.93 $8.93 $8.93 $8.78 0
2020-04-29 $9.14 $9.14 $9.14 $9.14 $8.99 0
2020-04-28 $8.84 $8.84 $8.84 $8.84 $8.70 0
2020-04-27 $8.64 $8.64 $8.64 $8.64 $8.50 0
2020-04-24 $8.40 $8.40 $8.40 $8.40 $8.26 0
2020-04-23 $8.36 $8.36 $8.36 $8.36 $8.22 0
2020-04-22 $8.24 $8.24 $8.24 $8.24 $8.10 0
2020-04-21 $8.11 $8.11 $8.11 $8.11 $7.98 0
2020-04-20 $8.36 $8.36 $8.36 $8.36 $8.22 0
2020-04-17 $8.48 $8.48 $8.48 $8.48 $8.34 0
2020-04-16 $8.23 $8.23 $8.23 $8.23 $8.10 0
2020-04-15 $8.27 $8.27 $8.27 $8.27 $8.13 0
2020-04-14 $8.61 $8.61 $8.61 $8.61 $8.47 0
2020-04-13 $8.45 $8.45 $8.45 $8.45 $8.31 0
2020-04-09 $8.67 $8.67 $8.67 $8.67 $8.53 0
2020-04-08 $8.44 $8.44 $8.44 $8.44 $8.30 0
2020-04-07 $8.17 $8.17 $8.17 $8.17 $8.04 0
2020-04-06 $7.99 $7.99 $7.99 $7.99 $7.86 0
2020-04-03 $7.52 $7.52 $7.52 $7.52 $7.40 0
2020-04-02 $7.76 $7.76 $7.76 $7.76 $7.63 0
2020-04-01 $7.68 $7.68 $7.68 $7.68 $7.55 0
2020-03-31 $8.06 $8.06 $8.06 $8.06 $7.93 0
2020-03-30 $8.04 $8.04 $8.04 $8.04 $7.91 0
2020-03-27 $7.89 $7.89 $7.89 $7.89 $7.76 0
2020-03-26 $8.11 $8.11 $8.11 $8.11 $7.98 0
2020-03-25 $7.68 $7.68 $7.68 $7.68 $7.55 0
2020-03-24 $7.44 $7.44 $7.44 $7.44 $7.32 0
2020-03-23 $6.86 $6.86 $6.86 $6.86 $6.75 0
2020-03-20 $7.03 $7.03 $7.03 $7.03 $6.91 0
2020-03-19 $7.22 $7.22 $7.22 $7.22 $7.10 0
2020-03-18 $7.12 $7.12 $7.12 $7.12 $7.00 0
2020-03-17 $7.81 $7.81 $7.81 $7.81 $7.68 0
2020-03-16 $7.56 $7.56 $7.56 $7.56 $7.44 0
2020-03-13 $8.60 $8.60 $8.60 $8.60 $8.46 0
2020-03-12 $8.11 $8.11 $8.11 $8.11 $7.98 0
2020-03-11 $9.03 $9.03 $9.03 $9.03 $8.88 0
2020-03-10 $9.53 $9.53 $9.53 $9.53 $9.37 0
2020-03-09 $9.24 $9.24 $9.24 $9.24 $9.09 0
2020-03-06 $9.99 $9.99 $9.99 $9.99 $9.83 0
2020-03-05 $10.15 $10.15 $10.15 $10.15 $9.98 0
2020-03-04 $10.52 $10.52 $10.52 $10.52 $10.35 0
2020-03-03 $10.20 $10.20 $10.20 $10.20 $10.03 0
2020-03-02 $10.35 $10.35 $10.35 $10.35 $10.18 0
2020-02-28 $10.14 $10.14 $10.14 $10.14 $9.97 0
2020-02-27 $10.29 $10.29 $10.29 $10.29 $10.12 0
2020-02-26 $10.63 $10.63 $10.63 $10.63 $10.46 0
2020-02-25 $10.70 $10.70 $10.70 $10.70 $10.52 0
2020-02-24 $10.97 $10.97 $10.97 $10.97 $10.79 0
2020-02-21 $11.31 $11.31 $11.31 $11.31 $11.12 0
2020-02-20 $11.40 $11.40 $11.40 $11.40 $11.21 0
2020-02-19 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-02-18 $11.44 $11.44 $11.44 $11.44 $11.25 0
2020-02-14 $11.54 $11.54 $11.54 $11.54 $11.35 0
2020-02-13 $11.48 $11.48 $11.48 $11.48 $11.29 0
2020-02-12 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-02-11 $11.35 $11.35 $11.35 $11.35 $11.16 0
2020-02-10 $11.24 $11.24 $11.24 $11.24 $11.06 0
2020-02-07 $11.22 $11.22 $11.22 $11.22 $11.04 0
2020-02-06 $11.37 $11.37 $11.37 $11.37 $11.18 0
2020-02-05 $11.41 $11.41 $11.41 $11.41 $11.22 0
2020-02-04 $11.29 $11.29 $11.29 $11.29 $11.10 0
2020-02-03 $11.14 $11.14 $11.14 $11.14 $10.96 0
2020-01-31 $11.06 $11.06 $11.06 $11.06 $10.88 0
2020-01-30 $11.24 $11.24 $11.24 $11.24 $11.06 0
2020-01-29 $11.29 $11.29 $11.29 $11.29 $11.10 0
2020-01-28 $11.39 $11.39 $11.39 $11.39 $11.20 0
2020-01-27 $11.28 $11.28 $11.28 $11.28 $11.10 0
2020-01-24 $11.46 $11.46 $11.46 $11.46 $11.27 0
2020-01-23 $11.51 $11.51 $11.51 $11.51 $11.32 0
2020-01-22 $11.51 $11.51 $11.51 $11.51 $11.32 0
2020-01-21 $11.50 $11.50 $11.50 $11.50 $11.31 0
2020-01-17 $11.58 $11.58 $11.58 $11.58 $11.39 0
2020-01-16 $11.57 $11.57 $11.57 $11.57 $11.38 0
2020-01-15 $11.46 $11.46 $11.46 $11.46 $11.27 0
2020-01-14 $11.44 $11.44 $11.44 $11.44 $11.25 0
2020-01-13 $11.45 $11.45 $11.45 $11.45 $11.26 0
2020-01-10 $11.35 $11.35 $11.35 $11.35 $11.16 0
2020-01-09 $11.39 $11.39 $11.39 $11.39 $11.20 0
2020-01-08 $11.33 $11.33 $11.33 $11.33 $11.14 0
2020-01-07 $11.34 $11.34 $11.34 $11.34 $11.15 0
2020-01-06 $11.36 $11.36 $11.36 $11.36 $11.17 0
2020-01-03 $11.37 $11.37 $11.37 $11.37 $11.18 0
2020-01-02 $11.44 $11.44 $11.44 $11.44 $11.25 0
2019-12-31 $11.40 $11.40 $11.40 $11.40 $11.21 0
2019-12-30 $11.36 $11.36 $11.36 $11.36 $11.17 0
2019-12-27 $11.39 $11.39 $11.39 $11.39 $11.20 0
2019-12-26 $11.37 $11.37 $11.37 $11.37 $11.18 0
2019-12-24 $11.33 $11.33 $11.33 $11.33 $11.14 0
2019-12-23 $11.33 $11.33 $11.33 $11.33 $11.14 0
2019-12-20 $11.32 $11.32 $11.32 $11.32 $11.13 0
2019-12-19 $11.27 $11.27 $11.27 $11.27 $11.09 0
2019-12-18 $11.43 $11.43 $11.43 $11.43 $11.07 0
2019-12-17 $11.46 $11.46 $11.46 $11.46 $11.10 0
2019-12-16 $11.43 $11.43 $11.43 $11.43 $11.07 0
2019-12-13 $11.38 $11.38 $11.38 $11.38 $11.02 0
2019-12-12 $11.36 $11.36 $11.36 $11.36 $11.00 0
2019-12-11 $11.27 $11.27 $11.27 $11.27 $10.92 0
2019-12-10 $11.23 $11.23 $11.23 $11.23 $10.88 0
2019-12-09 $11.25 $11.25 $11.25 $11.25 $10.90 0
2019-12-06 $11.38 $11.38 $11.38 $11.38 $11.02 0
2019-12-05 $11.29 $11.29 $11.29 $11.29 $10.94 0
2019-12-04 $11.23 $11.23 $11.23 $11.23 $10.88 0
2019-12-03 $11.09 $11.09 $11.09 $11.09 $10.74 0
2019-12-02 $11.11 $11.11 $11.11 $11.11 $10.76 0
2019-11-29 $11.17 $11.17 $11.17 $11.17 $10.82 0
2019-11-27 $11.28 $11.28 $11.28 $11.28 $10.93 0
2019-11-26 $11.28 $11.28 $11.28 $11.28 $10.93 0
2019-11-25 $11.24 $11.24 $11.24 $11.24 $10.89 0
2019-11-22 $11.13 $11.13 $11.13 $11.13 $10.78 0
2019-11-21 $11.11 $11.11 $11.11 $11.11 $10.76 0
2019-11-20 $11.14 $11.14 $11.14 $11.14 $10.79 0
2019-11-19 $11.24 $11.24 $11.24 $11.24 $10.89 0
2019-11-18 $11.21 $11.21 $11.21 $11.21 $10.86 0
2019-11-15 $11.23 $11.23 $11.23 $11.23 $10.88 0
2019-11-14 $11.14 $11.14 $11.14 $11.14 $10.79 0
2019-11-13 $11.16 $11.16 $11.16 $11.16 $10.81 0
2019-11-12 $11.23 $11.23 $11.23 $11.23 $10.88 0
2019-11-11 $11.26 $11.26 $11.26 $11.26 $10.91 0
2019-11-08 $11.29 $11.29 $11.29 $11.29 $10.94 0
2019-11-07 $11.28 $11.28 $11.28 $11.28 $10.93 0
2019-11-06 $11.23 $11.23 $11.23 $11.23 $10.88 0
2019-11-05 $11.26 $11.26 $11.26 $11.26 $10.91 0
2019-11-04 $11.24 $11.24 $11.24 $11.24 $10.89 0
2019-11-01 $11.16 $11.16 $11.16 $11.16 $10.81 0
2019-10-31 $11.05 $11.05 $11.05 $11.05 $10.70 0
2019-10-30 $11.12 $11.12 $11.12 $11.12 $10.77 0
2019-10-29 $11.07 $11.07 $11.07 $11.07 $10.72 0
2019-10-28 $11.05 $11.05 $11.05 $11.05 $10.70 0
2019-10-25 $10.96 $10.96 $10.96 $10.96 $10.62 0
2019-10-24 $10.94 $10.94 $10.94 $10.94 $10.60 0
2019-10-23 $10.92 $10.92 $10.92 $10.92 $10.58 0
2019-10-22 $10.88 $10.88 $10.88 $10.88 $10.54 0
2019-10-21 $10.89 $10.89 $10.89 $10.89 $10.55 0
2019-10-18 $10.86 $10.86 $10.86 $10.86 $10.52 0
2019-10-17 $10.86 $10.86 $10.86 $10.86 $10.52 0
2019-10-16 $10.81 $10.81 $10.81 $10.81 $10.47 0
2019-10-15 $10.83 $10.83 $10.83 $10.83 $10.49 0
2019-10-14 $10.71 $10.71 $10.71 $10.71 $10.37 0
2019-10-11 $10.74 $10.74 $10.74 $10.74 $10.40 0
2019-10-10 $10.55 $10.55 $10.55 $10.55 $10.22 0
2019-10-09 $10.48 $10.48 $10.48 $10.48 $10.15 0
2019-10-08 $10.42 $10.42 $10.42 $10.42 $10.09 0
2019-10-07 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-10-04 $10.61 $10.61 $10.61 $10.61 $10.28 0
2019-10-03 $10.48 $10.48 $10.48 $10.48 $10.15 0
2019-10-02 $10.44 $10.44 $10.44 $10.44 $10.11 0
2019-10-01 $10.58 $10.58 $10.58 $10.58 $10.25 0
2019-09-30 $10.71 $10.71 $10.71 $10.71 $10.37 0
2019-09-27 $10.68 $10.68 $10.68 $10.68 $10.35 0
2019-09-26 $10.74 $10.74 $10.74 $10.74 $10.40 0
2019-09-25 $10.77 $10.77 $10.77 $10.77 $10.43 0
2019-09-24 $10.72 $10.72 $10.72 $10.72 $10.38 0
2019-09-23 $10.75 $10.75 $10.75 $10.75 $10.41 0
2019-09-20 $10.78 $10.78 $10.78 $10.78 $10.44 0
2019-09-19 $10.83 $10.83 $10.83 $10.83 $10.49 0
2019-09-18 $10.83 $10.83 $10.83 $10.83 $10.49 0
2019-09-17 $10.84 $10.84 $10.84 $10.84 $10.50 0
2019-09-16 $10.85 $10.85 $10.85 $10.85 $10.51 0
2019-09-13 $10.89 $10.89 $10.89 $10.89 $10.55 0
2019-09-12 $10.84 $10.84 $10.84 $10.84 $10.50 0
2019-09-11 $10.81 $10.81 $10.81 $10.81 $10.47 0
2019-09-10 $10.68 $10.68 $10.68 $10.68 $10.35 0
2019-09-09 $10.66 $10.66 $10.66 $10.66 $10.33 0
2019-09-06 $10.66 $10.66 $10.66 $10.66 $10.33 0
2019-09-05 $10.65 $10.65 $10.65 $10.65 $10.32 0
2019-09-04 $10.51 $10.51 $10.51 $10.51 $10.18 0
2019-09-03 $10.37 $10.37 $10.37 $10.37 $10.05 0
2019-08-30 $10.46 $10.46 $10.46 $10.46 $10.13 0
2019-08-29 $10.45 $10.45 $10.45 $10.45 $10.12 0
2019-08-28 $10.33 $10.33 $10.33 $10.33 $10.01 0
2019-08-27 $10.33 $10.33 $10.33 $10.33 $10.01 0
2019-08-26 $10.33 $10.33 $10.33 $10.33 $10.01 0
2019-08-23 $10.29 $10.29 $10.29 $10.29 $9.97 0
2019-08-22 $10.48 $10.48 $10.48 $10.48 $10.15 0
2019-08-21 $10.49 $10.49 $10.49 $10.49 $10.16 0
2019-08-20 $10.41 $10.41 $10.41 $10.41 $10.08 0
2019-08-19 $10.46 $10.46 $10.46 $10.46 $10.13 0
2019-08-16 $10.38 $10.38 $10.38 $10.38 $10.06 0
2019-08-15 $10.26 $10.26 $10.26 $10.26 $9.94 0
2019-08-14 $10.28 $10.28 $10.28 $10.28 $9.96 0
2019-08-13 $10.57 $10.57 $10.57 $10.57 $10.24 0
2019-08-12 $10.49 $10.49 $10.49 $10.49 $10.16 0
2019-08-09 $10.59 $10.59 $10.59 $10.59 $10.26 0
2019-08-08 $10.68 $10.68 $10.68 $10.68 $10.35 0
2019-08-07 $10.49 $10.49 $10.49 $10.49 $10.16 0
2019-08-06 $10.45 $10.45 $10.45 $10.45 $10.12 0
2019-08-05 $10.31 $10.31 $10.31 $10.31 $9.99 0
2019-08-02 $10.56 $10.56 $10.56 $10.56 $10.23 0
2019-08-01 $10.64 $10.64 $10.64 $10.64 $10.31 0
2019-07-31 $10.77 $10.77 $10.77 $10.77 $10.43 0
2019-07-30 $10.88 $10.88 $10.88 $10.88 $10.54 0
2019-07-29 $10.93 $10.93 $10.93 $10.93 $10.59 0
2019-07-26 $10.97 $10.97 $10.97 $10.97 $10.63 0
2019-07-25 $10.91 $10.91 $10.91 $10.91 $10.57 0
2019-07-24 $10.94 $10.94 $10.94 $10.94 $10.60 0
2019-07-23 $10.86 $10.86 $10.86 $10.86 $10.52 0
2019-07-22 $10.76 $10.76 $10.76 $10.76 $10.42 0
2019-07-19 $10.77 $10.77 $10.77 $10.77 $10.43 0
2019-07-18 $10.79 $10.79 $10.79 $10.79 $10.45 0
2019-07-17 $10.80 $10.80 $10.80 $10.80 $10.46 0
2019-07-16 $10.86 $10.86 $10.86 $10.86 $10.52 0
2019-07-15 $10.85 $10.85 $10.85 $10.85 $10.51 0
2019-07-12 $10.85 $10.85 $10.85 $10.85 $10.51 0
2019-07-11 $10.80 $10.80 $10.80 $10.80 $10.46 0
2019-07-10 $10.78 $10.78 $10.78 $10.78 $10.44 0
2019-07-09 $10.79 $10.79 $10.79 $10.79 $10.45 0
2019-07-08 $10.82 $10.82 $10.82 $10.82 $10.48 0
2019-07-05 $10.90 $10.90 $10.90 $10.90 $10.56 0
2019-07-03 $10.93 $10.93 $10.93 $10.93 $10.59 0
2019-07-02 $10.88 $10.88 $10.88 $10.88 $10.54 0
2019-07-01 $10.88 $10.88 $10.88 $10.88 $10.54 0
2019-06-28 $10.82 $10.82 $10.82 $10.82 $10.48 0
2019-06-27 $10.69 $10.69 $10.69 $10.69 $10.36 0
2019-06-26 $10.60 $10.60 $10.60 $10.60 $10.27 0
2019-06-25 $10.59 $10.59 $10.59 $10.59 $10.26 0
2019-06-24 $10.63 $10.63 $10.63 $10.63 $10.30 0
2019-06-21 $10.67 $10.67 $10.67 $10.67 $10.34 0
2019-06-20 $10.71 $10.71 $10.71 $10.71 $10.37 0
2019-06-19 $10.61 $10.61 $10.61 $10.61 $10.28 0
2019-06-18 $10.55 $10.55 $10.55 $10.55 $10.22 0
2019-06-17 $10.42 $10.42 $10.42 $10.42 $10.09 0
2019-06-14 $10.43 $10.43 $10.43 $10.43 $10.10 0
2019-06-13 $10.49 $10.49 $10.49 $10.49 $10.16 0
2019-06-12 $10.47 $10.47 $10.47 $10.47 $10.14 0
2019-06-11 $10.49 $10.49 $10.49 $10.49 $10.16 0
2019-06-10 $10.48 $10.48 $10.48 $10.48 $10.15 0
2019-06-06 $10.37 $10.37 $10.37 $10.37 $10.05 0
2019-06-05 $10.33 $10.33 $10.33 $10.33 $10.01 0
2019-06-04 $10.28 $10.28 $10.28 $10.28 $9.96 0
2019-06-03 $10.12 $10.12 $10.12 $10.12 $9.80 0
2019-05-31 $10.05 $10.05 $10.05 $10.05 $9.74 0
2019-05-30 $10.12 $10.12 $10.12 $10.12 $9.80 0
2019-05-29 $10.09 $10.09 $10.09 $10.09 $9.77 0
2019-05-28 $10.17 $10.17 $10.17 $10.17 $9.85 0
2019-05-24 $10.25 $10.25 $10.25 $10.25 $9.93 0
2019-05-23 $10.18 $10.18 $10.18 $10.18 $9.86 0
2019-05-22 $10.34 $10.34 $10.34 $10.34 $10.02 0
2019-05-21 $10.37 $10.37 $10.37 $10.37 $10.05 0
2019-05-20 $10.26 $10.26 $10.26 $10.26 $9.94 0
2019-05-17 $10.33 $10.33 $10.33 $10.33 $10.01 0
2019-05-16 $10.44 $10.44 $10.44 $10.44 $10.11 0
2019-05-15 $10.38 $10.38 $10.38 $10.38 $10.06 0
2019-05-14 $10.37 $10.37 $10.37 $10.37 $10.05 0
2019-05-13 $10.27 $10.27 $10.27 $10.27 $9.95 0
2019-05-10 $10.53 $10.53 $10.53 $10.53 $10.20 0
2019-05-09 $10.48 $10.48 $10.48 $10.48 $10.15 0
2019-05-08 $10.54 $10.54 $10.54 $10.54 $10.21 0
2019-05-07 $10.58 $10.58 $10.58 $10.58 $10.25 0
2019-05-06 $10.77 $10.77 $10.77 $10.77 $10.43 0
2019-05-03 $10.85 $10.85 $10.85 $10.85 $10.51 0
2019-05-02 $10.69 $10.69 $10.69 $10.69 $10.36 0
2019-05-01 $10.65 $10.65 $10.65 $10.65 $10.32 0
2019-04-30 $10.75 $10.75 $10.75 $10.75 $10.41 0
2019-04-29 $10.72 $10.72 $10.72 $10.72 $10.38 0
2019-04-26 $10.71 $10.71 $10.71 $10.71 $10.37 0
2019-04-25 $10.64 $10.64 $10.64 $10.64 $10.31 0
2019-04-24 $10.68 $10.68 $10.68 $10.68 $10.35 0
2019-04-23 $10.68 $10.68 $10.68 $10.68 $10.35 0
2019-04-22 $10.60 $10.60 $10.60 $10.60 $10.27 0
2019-04-18 $10.59 $10.59 $10.59 $10.59 $10.26 0
2019-04-17 $10.54 $10.54 $10.54 $10.54 $10.21 0
2019-04-16 $10.54 $10.54 $10.54 $10.54 $10.21 0
2019-04-15 $10.55 $10.55 $10.55 $10.55 $10.22 0
2019-04-12 $10.51 $10.51 $10.51 $10.51 $10.18 0
2019-04-11 $10.45 $10.45 $10.45 $10.45 $10.12 0
2019-04-10 $10.45 $10.45 $10.45 $10.45 $10.12 0
2019-04-09 $10.42 $10.42 $10.42 $10.42 $10.09 0
2019-04-08 $10.52 $10.52 $10.52 $10.52 $10.19 0
2019-04-05 $10.53 $10.53 $10.53 $10.53 $10.20 0
2019-04-04 $10.47 $10.47 $10.47 $10.47 $10.14 0
2019-04-03 $10.44 $10.44 $10.44 $10.44 $10.11 0
2019-04-02 $10.38 $10.38 $10.38 $10.38 $10.06 0
2019-04-01 $10.39 $10.39 $10.39 $10.39 $10.06 0
2019-03-29 $10.26 $10.26 $10.26 $10.26 $9.94 0
2019-03-28 $10.17 $10.17 $10.17 $10.17 $9.85 0
2019-03-27 $10.12 $10.12 $10.12 $10.12 $9.80 0
2019-03-26 $10.16 $10.16 $10.16 $10.16 $9.84 0
2019-03-25 $10.08 $10.08 $10.08 $10.08 $9.76 0
2019-03-22 $10.09 $10.09 $10.09 $10.09 $9.77 0
2019-03-21 $10.31 $10.31 $10.31 $10.31 $9.99 0
2019-03-20 $10.26 $10.26 $10.26 $10.26 $9.94 0
2019-03-19 $10.29 $10.29 $10.29 $10.29 $9.97 0
2019-03-18 $10.29 $10.29 $10.29 $10.29 $9.97 0
2019-03-15 $10.24 $10.24 $10.24 $10.24 $9.92 0
2019-03-14 $10.19 $10.19 $10.19 $10.19 $9.87 0
2019-03-13 $10.18 $10.18 $10.18 $10.18 $9.86 0
2019-03-12 $10.14 $10.14 $10.14 $10.14 $9.82 0
2019-03-11 $10.12 $10.12 $10.12 $10.12 $9.80 0
2019-03-08 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-03-07 $10.04 $10.04 $10.04 $10.04 $9.73 0
2019-03-06 $10.14 $10.14 $10.14 $10.14 $9.82 0
2019-03-05 $10.17 $10.17 $10.17 $10.17 $9.85 0
2019-03-04 $10.25 $10.25 $10.25 $10.25 $9.93 0
2019-03-01 $10.26 $10.26 $10.26 $10.26 $9.94 0
2019-02-28 $10.21 $10.21 $10.21 $10.21 $9.89 0
2019-02-27 $10.26 $10.26 $10.26 $10.26 $9.94 0
2019-02-26 $10.27 $10.27 $10.27 $10.27 $9.95 0
2019-02-25 $10.28 $10.28 $10.28 $10.28 $9.96 0
2019-02-22 $10.26 $10.26 $10.26 $10.26 $9.94 0
2019-02-21 $10.21 $10.21 $10.21 $10.21 $9.89 0
2019-02-20 $10.23 $10.23 $10.23 $10.23 $9.91 0
2019-02-19 $10.15 $10.15 $10.15 $10.15 $9.83 0
2019-02-15 $10.17 $10.17 $10.17 $10.17 $9.85 0
2019-02-14 $10.14 $10.14 $10.14 $10.14 $9.82 0
2019-02-13 $10.13 $10.13 $10.13 $10.13 $9.81 0
2019-02-12 $10.08 $10.08 $10.08 $10.08 $9.76 0
2019-02-11 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-02-08 $9.92 $9.92 $9.92 $9.92 $9.61 0
2019-02-07 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-02-06 $10.05 $10.05 $10.05 $10.05 $9.74 0
2019-02-05 $10.08 $10.08 $10.08 $10.08 $9.76 0
2019-02-04 $10.04 $10.04 $10.04 $10.04 $9.73 0
2019-02-01 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-01-31 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-01-30 $9.94 $9.94 $9.94 $9.94 $9.63 0
2019-01-29 $9.89 $9.89 $9.89 $9.89 $9.58 0
2019-01-28 $9.86 $9.86 $9.86 $9.86 $9.55 0
2019-01-25 $9.91 $9.91 $9.91 $9.91 $9.60 0
2019-01-24 $9.81 $9.81 $9.81 $9.81 $9.50 0
2019-01-23 $9.75 $9.75 $9.75 $9.75 $9.44 0
2019-01-22 $9.76 $9.76 $9.76 $9.76 $9.45 0
2019-01-18 $9.88 $9.88 $9.88 $9.88 $9.57 0
2019-01-17 $9.78 $9.78 $9.78 $9.78 $9.47 0
2019-01-16 $9.72 $9.72 $9.72 $9.72 $9.42 0
2019-01-15 $9.68 $9.68 $9.68 $9.68 $9.38 0
2019-01-14 $9.64 $9.64 $9.64 $9.64 $9.34 0
2019-01-11 $9.67 $9.67 $9.67 $9.67 $9.37 0
2019-01-10 $9.70 $9.70 $9.70 $9.70 $9.40 0
2019-01-09 $9.67 $9.67 $9.67 $9.67 $9.37 0
2019-01-08 $9.54 $9.54 $9.54 $9.54 $9.24 0
2019-01-07 $9.39 $9.39 $9.39 $9.39 $9.10 0
2019-01-04 $9.30 $9.30 $9.30 $9.30 $9.01 0
2019-01-03 $9.08 $9.08 $9.08 $9.08 $8.80 0
2019-01-02 $9.22 $9.22 $9.22 $9.22 $8.93 0
2018-12-31 $9.23 $9.23 $9.23 $9.23 $8.94 0
2018-12-28 $9.14 $9.14 $9.14 $9.14 $8.85 0
2018-12-27 $9.11 $9.11 $9.11 $9.11 $8.83 0
2018-12-26 $9.07 $9.07 $9.07 $9.07 $8.79 0
2018-12-24 $8.79 $8.79 $8.79 $8.79 $8.52 0
2018-12-21 $8.95 $8.95 $8.95 $8.95 $8.67 0
2018-12-20 $9.12 $9.12 $9.12 $9.12 $8.83 0
2018-12-19 $9.21 $9.21 $9.21 $9.21 $8.92 0
2018-12-18 $9.32 $9.32 $9.32 $9.32 $9.03 0
2018-12-17 $9.33 $9.33 $9.33 $9.33 $9.04 0
2018-12-14 $9.46 $9.46 $9.46 $9.46 $9.16 0
2018-12-13 $9.58 $9.58 $9.58 $9.58 $9.28 0
2018-12-12 $9.66 $9.66 $9.66 $9.66 $9.36 0
2018-12-11 $9.54 $9.54 $9.54 $9.54 $9.24 0
2018-12-10 $9.54 $9.54 $9.54 $9.54 $9.24 0
2018-12-07 $9.61 $9.61 $9.61 $9.61 $9.31 0
2018-12-06 $9.75 $9.75 $9.75 $9.75 $9.44 0
2018-12-04 $9.93 $9.93 $9.93 $9.93 $9.62 0
2018-12-03 $10.13 $10.13 $10.13 $10.13 $9.81 0
2018-11-30 $10.10 $10.10 $10.10 $10.10 $9.78 0
2018-11-29 $10.07 $10.07 $10.07 $10.07 $9.75 0
2018-11-28 $10.09 $10.09 $10.09 $10.09 $9.77 0
2018-11-27 $9.89 $9.89 $9.89 $9.89 $9.58 0
2018-11-26 $9.94 $9.94 $9.94 $9.94 $9.63 0
2018-11-23 $9.80 $9.80 $9.80 $9.80 $9.49 0
2018-11-21 $9.83 $9.83 $9.83 $9.83 $9.52 0
2018-11-20 $9.72 $9.72 $9.72 $9.72 $9.42 0
2018-11-19 $9.91 $9.91 $9.91 $9.91 $9.60 0
2018-11-16 $10.00 $10.00 $10.00 $10.00 $9.69 0
2018-11-15 $9.98 $9.98 $9.98 $9.98 $9.67 0
2018-11-14 $9.90 $9.90 $9.90 $9.90 $9.59 0
2018-11-13 $9.90 $9.90 $9.90 $9.90 $9.59 0
2018-11-12 $9.89 $9.89 $9.89 $9.89 $9.58 0
2018-11-09 $10.06 $10.06 $10.06 $10.06 $9.75 0

FEDERATED HERMES SDG ENGAGEMENT EQUITY FUND INSTITUTIONAL SHARES (FHESX) News Headlines

Recent FEDERATED HERMES SDG ENGAGEMENT EQUITY FUND INSTITUTIONAL SHARES (FHESX) News
Similar Companies to FEDERATED HERMES SDG ENGAGEMENT EQUITY FUND INSTITUTIONAL SHARES (FHESX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.