FIDELITY EUROPE FUND FIDELITY ADVISOR EUROPE FUND: CLASS B (FHJWX) Exchange: NMFQS

Data as of Aug. 22, 2025

$32.99 ($-3.78) -10.28%

FIDELITY EUROPE FUND FIDELITY ADVISOR EUROPE FUND: CLASS B - Daily Information
Click for more stock information on FIDELITY EUROPE FUND FIDELITY ADVISOR EUROPE FUND: CLASS B.
Daily Information Data
Date Aug. 22, 2025
Open $32.99
Previous Close $32.99
High $32.99
Low $32.99
Adjusted Open $32.99
Previous Adjusted Close $32.99
Adjusted High $32.99
Adjusted Low $32.99

About FIDELITY EUROPE FUND FIDELITY ADVISOR EUROPE FUND: CLASS B (FHJWX)

DELISTED - Normally investing at least 80% of assets in securities of European issuers and other investments that are tied economically to Europe.Normally investing primarily in common stocks.Allocating investments across different European countries.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for FIDELITY EUROPE FUND FIDELITY ADVISOR EUROPE FUND: CLASS B (FHJWX)

Date Open High Low Close Adj.Close Volume
2016-06-24 $32.99 $32.99 $32.99 $32.99 $32.99 0
2016-06-23 $36.77 $36.77 $36.77 $36.77 $36.77 0
2016-06-22 $35.76 $35.76 $35.76 $35.76 $35.76 0
2016-06-21 $35.57 $35.57 $35.57 $35.57 $35.57 0
2016-06-20 $35.53 $35.53 $35.53 $35.53 $35.53 0
2016-06-17 $34.21 $34.21 $34.21 $34.21 $34.21 0
2016-06-16 $33.66 $33.66 $33.66 $33.66 $33.66 0
2016-06-15 $33.84 $33.84 $33.84 $33.84 $33.84 0
2016-06-14 $33.56 $33.56 $33.56 $33.56 $33.56 0
2016-06-13 $34.24 $34.24 $34.24 $34.24 $34.24 0
2016-06-10 $34.85 $34.85 $34.85 $34.85 $34.85 0
2016-06-09 $35.99 $35.99 $35.99 $35.99 $35.99 0
2016-06-08 $36.42 $36.42 $36.42 $36.42 $36.42 0
2016-06-07 $36.47 $36.47 $36.47 $36.47 $36.47 0
2016-06-06 $36.21 $36.21 $36.21 $36.21 $36.21 0
2016-06-03 $36.13 $36.13 $36.13 $36.13 $36.13 0
2016-06-02 $35.86 $35.86 $35.86 $35.86 $35.86 0
2016-06-01 $35.88 $35.88 $35.88 $35.88 $35.88 0
2016-05-31 $36.04 $36.04 $36.04 $36.04 $36.04 0
2016-05-27 $36.10 $36.10 $36.10 $36.10 $36.10 0
2016-05-26 $36.39 $36.39 $36.39 $36.39 $36.39 0
2016-05-25 $36.27 $36.27 $36.27 $36.27 $36.27 0
2016-05-24 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-05-23 $35.48 $35.48 $35.48 $35.48 $35.48 0
2016-05-20 $35.36 $35.36 $35.36 $35.36 $35.36 0
2016-05-18 $35.31 $35.31 $35.31 $35.31 $35.31 0
2016-05-17 $35.19 $35.19 $35.19 $35.19 $35.19 0
2016-05-16 $34.97 $34.97 $34.97 $34.97 $34.97 0
2016-05-13 $34.71 $34.71 $34.71 $34.71 $34.71 0
2016-05-12 $34.98 $34.98 $34.98 $34.98 $34.98 0
2016-05-11 $35.24 $35.24 $35.24 $35.24 $35.24 0
2016-05-10 $35.35 $35.35 $35.35 $35.35 $35.35 0
2016-05-09 $35.27 $35.27 $35.27 $35.27 $35.27 0
2016-05-06 $35.08 $35.08 $35.08 $35.08 $35.08 0
2016-05-05 $35.14 $35.14 $35.14 $35.14 $35.14 0
2016-05-04 $35.27 $35.27 $35.27 $35.27 $35.27 0
2016-05-03 $35.60 $35.60 $35.60 $35.60 $35.60 0
2016-05-02 $36.13 $36.13 $36.13 $36.13 $36.13 0
2016-04-29 $35.92 $35.92 $35.92 $35.92 $35.92 0
2016-04-28 $36.10 $36.10 $36.10 $36.10 $36.10 0
2016-04-27 $36.19 $36.19 $36.19 $36.19 $36.19 0
2016-04-26 $35.97 $35.97 $35.97 $35.97 $35.97 0
2016-04-25 $35.77 $35.77 $35.77 $35.77 $35.77 0
2016-04-22 $35.77 $35.77 $35.77 $35.77 $35.77 0
2016-04-21 $36.00 $36.00 $36.00 $36.00 $36.00 0
2016-04-20 $36.05 $36.05 $36.05 $36.05 $36.05 0
2016-04-19 $36.35 $36.35 $36.35 $36.35 $36.35 0
2016-04-18 $35.65 $35.65 $35.65 $35.65 $35.65 0
2016-04-15 $35.47 $35.47 $35.47 $35.47 $35.47 0
2016-04-14 $35.64 $35.64 $35.64 $35.64 $35.64 0
2016-04-13 $35.72 $35.72 $35.72 $35.72 $35.72 0
2016-04-12 $35.41 $35.41 $35.41 $35.41 $35.41 0
2016-04-11 $35.19 $35.19 $35.19 $35.19 $35.19 0
2016-04-08 $35.21 $35.21 $35.21 $35.21 $35.21 0
2016-04-07 $34.81 $34.81 $34.81 $34.81 $34.81 0
2016-04-06 $35.25 $35.25 $35.25 $35.25 $35.25 0
2016-04-05 $34.91 $34.91 $34.91 $34.91 $34.91 0
2016-04-04 $35.50 $35.50 $35.50 $35.50 $35.50 0
2016-04-01 $35.27 $35.27 $35.27 $35.27 $35.27 0
2016-03-31 $35.55 $35.55 $35.55 $35.55 $35.55 0
2016-03-30 $35.64 $35.64 $35.64 $35.64 $35.64 0
2016-03-29 $35.04 $35.04 $35.04 $35.04 $35.04 0
2016-03-28 $34.67 $34.67 $34.67 $34.67 $34.67 0
2016-03-24 $34.48 $34.48 $34.48 $34.48 $34.48 0
2016-03-23 $34.82 $34.82 $34.82 $34.82 $34.82 0
2016-03-22 $35.21 $35.21 $35.21 $35.21 $35.21 0
2016-03-21 $35.24 $35.24 $35.24 $35.24 $35.24 0
2016-03-18 $35.37 $35.37 $35.37 $35.37 $35.37 0
2016-03-17 $35.28 $35.28 $35.28 $35.28 $35.28 0
2016-03-16 $34.89 $34.89 $34.89 $34.89 $34.89 0
2016-03-15 $34.45 $34.45 $34.45 $34.45 $34.45 0
2016-03-14 $34.76 $34.76 $34.76 $34.76 $34.76 0
2016-03-11 $34.60 $34.60 $34.60 $34.60 $34.60 0
2016-03-10 $33.86 $33.86 $33.86 $33.86 $33.86 0
2016-03-09 $33.96 $33.96 $33.96 $33.96 $33.96 0
2016-03-08 $33.90 $33.90 $33.90 $33.90 $33.90 0
2016-03-07 $34.30 $34.30 $34.30 $34.30 $34.30 0
2016-03-04 $34.32 $34.32 $34.32 $34.32 $34.32 0
2016-03-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2016-03-02 $33.68 $33.68 $33.68 $33.68 $33.68 0
2016-03-01 $33.66 $33.66 $33.66 $33.66 $33.66 0
2016-02-29 $33.14 $33.14 $33.14 $33.14 $33.14 0
2016-02-26 $33.10 $33.10 $33.10 $33.10 $33.10 0
2016-02-25 $33.17 $33.17 $33.17 $33.17 $33.17 0
2016-02-24 $32.64 $32.64 $32.64 $32.64 $32.64 0
2016-02-23 $33.02 $33.02 $33.02 $33.02 $33.02 0
2016-02-22 $33.40 $33.40 $33.40 $33.40 $33.40 0
2016-02-19 $33.26 $33.26 $33.26 $33.26 $33.26 0
2016-02-18 $33.23 $33.23 $33.23 $33.23 $33.23 0
2016-02-17 $33.21 $33.21 $33.21 $33.21 $33.21 0
2016-02-16 $32.39 $32.39 $32.39 $32.39 $32.39 0
2016-02-12 $31.77 $31.77 $31.77 $31.77 $31.77 0
2016-02-11 $31.21 $31.21 $31.21 $31.21 $31.21 0
2016-02-10 $31.64 $31.64 $31.64 $31.64 $31.64 0
2016-02-09 $31.10 $31.10 $31.10 $31.10 $31.10 0
2016-02-08 $31.24 $31.24 $31.24 $31.24 $31.24 0
2016-02-05 $32.53 $32.53 $32.53 $32.53 $32.53 0
2016-02-04 $32.98 $32.98 $32.98 $32.98 $32.98 0
2016-02-03 $32.77 $32.77 $32.77 $32.77 $32.77 0
2016-02-02 $32.56 $32.56 $32.56 $32.56 $32.56 0
2016-02-01 $33.32 $33.32 $33.32 $33.32 $33.32 0
2016-01-29 $33.23 $33.23 $33.23 $33.23 $33.23 0
2016-01-28 $32.69 $32.69 $32.69 $32.69 $32.69 0
2016-01-27 $32.79 $32.79 $32.79 $32.79 $32.79 0
2016-01-26 $32.91 $32.91 $32.91 $32.91 $32.91 0
2016-01-25 $32.62 $32.62 $32.62 $32.62 $32.62 0
2016-01-22 $32.70 $32.70 $32.70 $32.70 $32.70 0
2016-01-21 $31.90 $31.90 $31.90 $31.90 $31.90 0
2016-01-20 $31.68 $31.68 $31.68 $31.68 $31.68 0
2016-01-19 $32.49 $32.49 $32.49 $32.49 $32.49 0
2016-01-15 $32.20 $32.20 $32.20 $32.20 $32.20 0
2016-01-14 $33.19 $33.19 $33.19 $33.19 $33.19 0
2016-01-13 $33.33 $33.33 $33.33 $33.33 $33.33 0
2016-01-12 $33.71 $33.71 $33.71 $33.71 $33.71 0
2016-01-11 $33.50 $33.50 $33.50 $33.50 $33.50 0
2016-01-08 $33.72 $33.72 $33.72 $33.72 $33.72 0
2016-01-07 $34.05 $34.05 $34.05 $34.05 $34.05 0
2016-01-06 $34.71 $34.71 $34.71 $34.71 $34.71 0
2016-01-05 $35.13 $35.13 $35.13 $35.13 $35.13 0
2016-01-04 $35.41 $35.41 $35.41 $35.41 $35.41 0
2015-12-31 $36.26 $36.26 $36.26 $36.26 $36.26 0
2015-12-30 $36.66 $36.66 $36.66 $36.66 $36.66 0
2015-12-29 $36.80 $36.80 $36.80 $36.80 $36.80 0
2015-12-28 $36.44 $36.44 $36.44 $36.44 $36.44 0
2015-12-24 $36.48 $36.48 $36.48 $36.48 $36.48 0
2015-12-23 $36.41 $36.41 $36.41 $36.41 $36.41 0
2015-12-22 $35.83 $35.83 $35.83 $35.83 $35.83 0
2015-12-21 $35.65 $35.65 $35.65 $35.65 $35.65 0
2015-12-18 $35.63 $35.63 $35.63 $35.63 $35.63 0
2015-12-17 $35.86 $35.86 $35.86 $35.86 $35.86 0
2015-12-16 $35.93 $35.93 $35.93 $35.93 $35.93 0
2015-12-15 $35.41 $35.41 $35.41 $35.41 $35.41 0
2015-12-14 $35.07 $35.07 $35.07 $35.07 $35.07 0
2015-12-11 $35.32 $35.32 $35.32 $35.32 $35.32 0
2015-12-10 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-12-09 $36.17 $36.17 $36.17 $36.17 $36.17 0
2015-12-08 $36.13 $36.13 $36.13 $36.13 $36.13 0
2015-12-07 $36.71 $36.71 $36.71 $36.71 $36.71 0
2015-12-04 $36.71 $36.71 $36.71 $36.71 $36.71 0
2015-12-03 $36.60 $36.60 $36.60 $36.60 $36.60 0
2015-12-02 $36.51 $36.51 $36.51 $36.51 $36.51 0
2015-12-01 $36.77 $36.77 $36.77 $36.77 $36.77 0
2015-11-30 $36.50 $36.50 $36.50 $36.50 $36.50 0
2015-11-27 $36.26 $36.26 $36.26 $36.26 $36.26 0
2015-11-25 $36.09 $36.09 $36.09 $36.09 $36.09 0
2015-11-24 $35.60 $35.60 $35.60 $35.60 $35.60 0
2015-11-23 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-11-20 $36.28 $36.28 $36.28 $36.28 $36.28 0
2015-11-19 $36.18 $36.18 $36.18 $36.18 $36.18 0
2015-11-18 $36.18 $36.18 $36.18 $36.18 $36.18 0
2015-11-17 $35.86 $35.86 $35.86 $35.86 $35.86 0
2015-11-16 $35.55 $35.55 $35.55 $35.55 $35.55 0
2015-11-13 $35.28 $35.28 $35.28 $35.28 $35.28 0
2015-11-12 $35.66 $35.66 $35.66 $35.66 $35.66 0
2015-11-11 $36.28 $36.28 $36.28 $36.28 $36.28 0
2015-11-10 $35.95 $35.95 $35.95 $35.95 $35.95 0
2015-11-09 $36.18 $36.18 $36.18 $36.18 $36.18 0
2015-11-06 $36.38 $36.38 $36.38 $36.38 $36.38 0
2015-11-05 $36.62 $36.62 $36.62 $36.62 $36.62 0
2015-11-04 $36.79 $36.79 $36.79 $36.79 $36.79 0
2015-11-03 $36.91 $36.91 $36.91 $36.91 $36.91 0
2015-11-02 $36.96 $36.96 $36.96 $36.96 $36.96 0
2015-10-30 $36.78 $36.78 $36.78 $36.78 $36.78 0
2015-10-29 $36.76 $36.76 $36.76 $36.76 $36.76 0
2015-10-28 $36.80 $36.80 $36.80 $36.80 $36.80 0
2015-10-27 $36.56 $36.56 $36.56 $36.56 $36.56 0
2015-10-26 $36.85 $36.85 $36.85 $36.85 $36.85 0
2015-10-23 $36.88 $36.88 $36.88 $36.88 $36.88 0
2015-10-22 $36.46 $36.46 $36.46 $36.46 $36.46 0
2015-10-21 $36.43 $36.43 $36.43 $36.43 $36.43 0
2015-10-20 $36.48 $36.48 $36.48 $36.48 $36.48 0
2015-10-19 $36.54 $36.54 $36.54 $36.54 $36.54 0
2015-10-16 $36.46 $36.46 $36.46 $36.46 $36.46 0
2015-10-15 $36.56 $36.56 $36.56 $36.56 $36.56 0
2015-10-14 $36.11 $36.11 $36.11 $36.11 $36.11 0
2015-10-13 $36.12 $36.12 $36.12 $36.12 $36.12 0
2015-10-12 $36.50 $36.50 $36.50 $36.50 $36.50 0
2015-10-09 $36.58 $36.58 $36.58 $36.58 $36.58 0
2015-10-08 $36.40 $36.40 $36.40 $36.40 $36.40 0
2015-10-07 $36.15 $36.15 $36.15 $36.15 $36.15 0
2015-10-06 $36.23 $36.23 $36.23 $36.23 $36.23 0
2015-10-05 $35.94 $35.94 $35.94 $35.94 $35.94 0
2015-10-02 $35.34 $35.34 $35.34 $35.34 $35.34 0
2015-10-01 $34.82 $34.82 $34.82 $34.82 $34.82 0
2015-09-30 $34.86 $34.86 $34.86 $34.86 $34.86 0
2015-09-29 $34.23 $34.23 $34.23 $34.23 $34.23 0
2015-09-28 $34.65 $34.65 $34.65 $34.65 $34.65 0
2015-09-25 $35.14 $35.14 $35.14 $35.14 $35.14 0
2015-09-24 $34.76 $34.76 $34.76 $34.76 $34.76 0
2015-09-23 $35.07 $35.07 $35.07 $35.07 $35.07 0
2015-09-22 $35.06 $35.06 $35.06 $35.06 $35.06 0
2015-09-21 $36.09 $36.09 $36.09 $36.09 $36.09 0
2015-09-18 $36.13 $36.13 $36.13 $36.13 $36.13 0
2015-09-17 $36.83 $36.83 $36.83 $36.83 $36.83 0
2015-09-16 $36.47 $36.47 $36.47 $36.47 $36.47 0
2015-09-15 $35.98 $35.98 $35.98 $35.98 $35.98 0
2015-09-14 $35.96 $35.96 $35.96 $35.96 $35.96 0
2015-09-11 $36.30 $36.30 $36.30 $36.30 $36.30 0
2015-09-10 $36.37 $36.37 $36.37 $36.37 $36.37 0
2015-09-09 $36.25 $36.25 $36.25 $36.25 $36.25 0
2015-09-08 $36.16 $36.16 $36.16 $36.16 $36.16 0
2015-09-04 $35.38 $35.38 $35.38 $35.38 $35.38 0
2015-09-03 $36.05 $36.05 $36.05 $36.05 $36.05 0
2015-09-02 $35.76 $35.76 $35.76 $35.76 $35.76 0
2015-09-01 $35.48 $35.48 $35.48 $35.48 $35.48 0
2015-08-31 $36.33 $36.33 $36.33 $36.33 $36.33 0
2015-08-28 $36.43 $36.43 $36.43 $36.43 $36.43 0
2015-08-27 $36.36 $36.36 $36.36 $36.36 $36.36 0
2015-08-26 $36.00 $36.00 $36.00 $36.00 $36.00 0
2015-08-25 $35.82 $35.82 $35.82 $35.82 $35.82 0
2015-08-24 $35.64 $35.64 $35.64 $35.64 $35.64 0
2015-08-21 $36.37 $36.37 $36.37 $36.37 $36.37 0
2015-08-20 $37.11 $37.11 $37.11 $37.11 $37.11 0
2015-08-19 $37.89 $37.89 $37.89 $37.89 $37.89 0
2015-08-18 $38.31 $38.31 $38.31 $38.31 $38.31 0
2015-08-17 $38.27 $38.27 $38.27 $38.27 $38.27 0
2015-08-14 $38.39 $38.39 $38.39 $38.39 $38.39 0
2015-08-13 $38.45 $38.45 $38.45 $38.45 $38.45 0
2015-08-12 $38.15 $38.15 $38.15 $38.15 $38.15 0
2015-08-11 $38.47 $38.47 $38.47 $38.47 $38.47 0
2015-08-10 $38.85 $38.85 $38.85 $38.85 $38.85 0
2015-08-07 $38.40 $38.40 $38.40 $38.40 $38.40 0
2015-08-06 $38.72 $38.72 $38.72 $38.72 $38.72 0
2015-08-05 $38.94 $38.94 $38.94 $38.94 $38.94 0
2015-08-04 $38.65 $38.65 $38.65 $38.65 $38.65 0

FIDELITY EUROPE FUND FIDELITY ADVISOR EUROPE FUND: CLASS B (FHJWX) News Headlines

Recent FIDELITY EUROPE FUND FIDELITY ADVISOR EUROPE FUND: CLASS B (FHJWX) News
Similar Companies to FIDELITY EUROPE FUND FIDELITY ADVISOR EUROPE FUND: CLASS B (FHJWX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.