Freedom Hldg Inc (FHLD) Exchange: PINK
Data as of May 2, 2025
$0.10 ($0.00) 0.00%
Freedom Hldg Inc - Daily Information
Click for more stock information on Freedom Hldg Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.10 |
| Previous Close | $0.10 |
| High | $0.10 |
| Low | $0.10 |
| Adjusted Open | $0.10 |
| Previous Adjusted Close | $0.10 |
| Adjusted High | $0.10 |
| Adjusted Low | $0.10 |
About Freedom Hldg Inc (FHLD)
Freedom Energy Hldgs Inc
Invest in Freedom Hldg Inc (FHLD)
Historical Stock Data for Freedom Hldg Inc (FHLD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2025-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 27,007 |
| 2025-04-30 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 13,552 |
| 2025-04-29 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,000 |
| 2025-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-04-24 | $0.10 | $0.13 | $0.06 | $0.13 | $0.13 | 62,900 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2025-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2025-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,001 |
| 2025-04-17 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 70,051 |
| 2025-04-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2025-04-14 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 10,201 |
| 2025-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2025-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2025-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2025-04-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,530 |
| 2025-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-04-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11 |
| 2025-04-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 361 |
| 2025-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25 |
| 2025-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,004 |
| 2025-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2025-03-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2025-03-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,000 |
| 2025-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-03-21 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 15,000 |
| 2025-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 300 |
| 2025-03-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,253 |
| 2025-03-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2025-03-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 16,010 |
| 2025-03-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,900 |
| 2025-03-13 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 21,900 |
| 2025-03-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 14,400 |
| 2025-03-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 45,792 |
| 2025-03-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,053 |
| 2025-03-07 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,691 |
| 2025-03-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 20,000 |
| 2025-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 530 |
| 2025-03-04 | $0.14 | $0.24 | $0.14 | $0.23 | $0.23 | 58,247 |
| 2025-03-03 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 6,620 |
| 2025-02-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 5,340 |
| 2025-02-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,899 |
| 2025-02-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 9,761 |
| 2025-02-25 | $0.32 | $0.35 | $0.27 | $0.27 | $0.27 | 19,282 |
| 2025-02-24 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 9,000 |
| 2025-02-21 | $0.34 | $0.34 | $0.30 | $0.31 | $0.31 | 19,403 |
| 2025-02-20 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 33,650 |
| 2025-02-19 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 30,990 |
| 2025-02-18 | $0.38 | $0.40 | $0.35 | $0.36 | $0.36 | 118,947 |
| 2025-02-14 | $0.15 | $0.39 | $0.15 | $0.37 | $0.37 | 281,005 |
| 2025-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2025-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,193 |
| 2025-02-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2025-02-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 117 |
| 2025-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,333 |
| 2025-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2025-02-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 16,680 |
| 2025-01-31 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 28,636 |
| 2025-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 18,300 |
| 2025-01-29 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 53,904 |
| 2025-01-28 | $0.13 | $0.17 | $0.13 | $0.15 | $0.15 | 74,301 |
| 2025-01-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2025-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,002 |
| 2025-01-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 40,206 |
| 2025-01-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-01-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 5,420 |
| 2025-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2025-01-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2025-01-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 200 |
| 2025-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 9 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31 |
| 2024-12-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 36,868 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 639 |
| 2024-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-12-26 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 6,500 |
| 2024-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2024-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-12-19 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 448 |
| 2024-12-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 3,800 |
| 2024-12-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,500 |
| 2024-12-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2024-12-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-12-12 | $0.16 | $0.19 | $0.16 | $0.16 | $0.16 | 25,344 |
| 2024-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2024-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2024-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2024-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,501 |
| 2024-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,678 |
| 2024-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2024-11-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 264 |
| 2024-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,554 |
| 2024-11-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 21 |
| 2024-11-21 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2024-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2024-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 450 |
| 2024-11-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,903 |
| 2024-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2024-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-11-12 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 1,191 |
| 2024-11-11 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 2,234 |
| 2024-11-08 | $0.16 | $0.19 | $0.15 | $0.15 | $0.15 | 2,536 |
| 2024-11-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-11-06 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,963 |
| 2024-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 205 |
| 2024-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202 |
| 2024-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-10-29 | $0.19 | $0.21 | $0.15 | $0.15 | $0.15 | 5,825 |
| 2024-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51 |
| 2024-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2024-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2024-10-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-10-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 997 |
| 2024-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,400 |
| 2024-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3 |
| 2024-10-17 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 2,425 |
| 2024-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2024-10-15 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 559 |
| 2024-10-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2024-10-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42 |
| 2024-10-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2024-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-10-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2024-10-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 51 |
| 2024-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-09-27 | $0.14 | $0.15 | $0.10 | $0.10 | $0.10 | 1,018 |
| 2024-09-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 12 |
| 2024-09-24 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 9,466 |
| 2024-09-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 524 |
| 2024-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,322 |
| 2024-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-09-16 | $0.26 | $0.27 | $0.16 | $0.16 | $0.16 | 4,632 |
| 2024-09-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-09-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,328 |
| 2024-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30 |
| 2024-09-10 | $0.23 | $0.23 | $0.16 | $0.16 | $0.16 | 16,620 |
| 2024-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2 |
| 2024-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2024-09-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,096 |
| 2024-09-04 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 4,539 |
| 2024-09-03 | $0.14 | $0.23 | $0.14 | $0.23 | $0.23 | 10,658 |
| 2024-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2024-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2024-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3 |
| 2024-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,110 |
| 2024-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-08-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2024-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,040 |
| 2024-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,340 |
| 2024-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,385 |
| 2024-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,352 |
| 2024-07-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2024-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2024-07-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 486 |
| 2024-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2024-07-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2024-07-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 609 |
| 2024-07-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 152 |
| 2024-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10 |
| 2024-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2024-07-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 17,200 |
| 2024-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-06-28 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 45,321 |
| 2024-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-26 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 702 |
| 2024-06-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 241 |
| 2024-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 97 |
| 2024-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 110 |
| 2024-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2024-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 102 |
| 2024-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72 |
| 2024-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 21 |
| 2024-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2024-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2024-06-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-06-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2024-06-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2024-06-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52 |
| 2024-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-30 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,601 |
| 2024-05-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,703 |
| 2024-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2024-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2024-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 367 |
| 2024-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 22 |
| 2024-05-21 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 10,082 |
| 2024-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2024-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2024-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2024-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 84 |
| 2024-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2024-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 450 |
| 2024-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42 |
| 2024-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2024-04-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2024-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2024-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2 |
| 2024-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 201 |
| 2024-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2024-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-04-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 247 |
| 2024-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2 |
| 2024-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2024-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 228 |
| 2024-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2024-03-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-03-13 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 260 |
| 2024-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122 |
| 2024-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 122 |
| 2024-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-06 | $0.18 | $0.19 | $0.10 | $0.15 | $0.15 | 42,706 |
| 2024-03-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 24,100 |
| 2024-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-03-01 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 550 |
| 2024-02-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,846 |
| 2024-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 9,170 |
| 2024-02-27 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 9,450 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-16 | $0.25 | $0.25 | $0.05 | $0.05 | $0.05 | 621 |
| 2024-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2024-02-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 133 |
| 2024-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2024-02-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-02-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 400 |
| 2024-02-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-01-31 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 1,560 |
| 2024-01-30 | $0.29 | $0.29 | $0.20 | $0.21 | $0.21 | 3,601 |
| 2024-01-29 | $0.22 | $0.22 | $0.11 | $0.11 | $0.11 | 900 |
| 2024-01-26 | $0.30 | $0.30 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2024-01-25 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 251 |
| 2024-01-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-23 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2024-01-22 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-18 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2 |
| 2024-01-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2024-01-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 77 |
| 2024-01-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 160 |
| 2024-01-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-10 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 201 |
| 2024-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 328 |
| 2024-01-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,995 |
| 2024-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 405 |
| 2024-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-12-29 | $0.15 | $0.15 | $0.06 | $0.06 | $0.06 | 740 |
| 2023-12-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,001 |
| 2023-12-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2023-12-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2023-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7 |
| 2023-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2023-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-12-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4 |
| 2023-12-12 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 2,532 |
| 2023-12-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-08 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 4,887 |
| 2023-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2023-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31 |
| 2023-12-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-12-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 31 |
| 2023-11-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-11-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 14 |
| 2023-11-15 | $0.15 | $0.24 | $0.15 | $0.24 | $0.24 | 7,000 |
| 2023-11-14 | $0.12 | $0.23 | $0.12 | $0.23 | $0.23 | 14,107 |
| 2023-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 401 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-27 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 6,700 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,065 |
| 2023-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 210 |
| 2023-10-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-10-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-10-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 16 |
| 2023-10-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-10-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 186 |
| 2023-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 163 |
| 2023-10-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-10-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-10-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2 |
| 2023-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-09-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1 |
| 2023-09-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-09-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-15 | $0.20 | $0.25 | $0.13 | $0.25 | $0.25 | 5,632 |
| 2023-09-14 | $0.13 | $0.16 | $0.13 | $0.13 | $0.13 | 600 |
| 2023-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,681 |
| 2023-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2023-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,438 |
| 2023-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-09-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 180 |
| 2023-09-06 | $0.14 | $0.20 | $0.14 | $0.20 | $0.20 | 1,892 |
| 2023-09-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,350 |
| 2023-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1 |
| 2023-08-31 | $0.15 | $0.30 | $0.15 | $0.30 | $0.30 | 250 |
| 2023-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,399 |
| 2023-08-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15 |
| 2023-08-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1 |
| 2023-08-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2023-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2023-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2023-08-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 420 |
| 2023-08-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-15 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 4,600 |
| 2023-08-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1 |
| 2023-08-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,417 |
| 2023-08-03 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 2,550 |
| 2023-08-02 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 400 |
| 2023-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 246 |
| 2023-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 67 |
| 2023-07-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2023-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 878 |
| 2023-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,015 |
| 2023-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2023-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-07-18 | $0.31 | $0.31 | $0.11 | $0.11 | $0.11 | 926 |
| 2023-07-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 4,000 |
| 2023-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,251 |
| 2023-07-12 | $0.15 | $0.32 | $0.15 | $0.25 | $0.25 | 13,798 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 61 |
| 2023-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,266 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 330 |
| 2023-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 331 |
| 2023-06-08 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 451 |
| 2023-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2023-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 940 |
| 2023-06-05 | $0.10 | $0.32 | $0.10 | $0.18 | $0.18 | 895 |
| 2023-06-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 155 |
| 2023-06-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,471 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2023-05-24 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-23 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-05-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2023-05-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 181 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,266 |
| 2023-05-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-05-16 | $0.35 | $0.38 | $0.17 | $0.38 | $0.38 | 1,460 |
| 2023-05-15 | $0.15 | $0.37 | $0.15 | $0.37 | $0.37 | 1,363 |
| 2023-05-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,498 |
| 2023-05-11 | $0.14 | $0.38 | $0.13 | $0.14 | $0.14 | 13,685 |
| 2023-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,188 |
| 2023-05-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 14 |
| 2023-05-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-05-03 | $0.13 | $0.25 | $0.13 | $0.25 | $0.25 | 1,270 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86 |
| 2023-04-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 417 |
| 2023-04-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2023-04-26 | $0.38 | $0.38 | $0.20 | $0.38 | $0.38 | 26,105 |
| 2023-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2023-04-24 | $0.38 | $0.38 | $0.10 | $0.10 | $0.10 | 1,603 |
| 2023-04-21 | $0.36 | $0.36 | $0.08 | $0.25 | $0.25 | 1,136 |
| 2023-04-20 | $0.07 | $0.30 | $0.07 | $0.30 | $0.30 | 1,833 |
| 2023-04-19 | $0.24 | $0.30 | $0.20 | $0.30 | $0.30 | 5,109 |
| 2023-04-18 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 1,600 |
| 2023-04-17 | $0.14 | $0.25 | $0.08 | $0.25 | $0.25 | 5,350 |
| 2023-04-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 200 |
| 2023-04-13 | $0.37 | $0.37 | $0.09 | $0.37 | $0.37 | 751 |
| 2023-04-12 | $0.39 | $0.39 | $0.09 | $0.09 | $0.09 | 4,252 |
| 2023-04-11 | $0.49 | $0.49 | $0.08 | $0.10 | $0.10 | 3,725 |
| 2023-04-10 | $0.02 | $0.29 | $0.02 | $0.20 | $0.20 | 20,505 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,150 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 772 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,615 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 380 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2022-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2022-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2022-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 850 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,010 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,999 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,185 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,185 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,001 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2022-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2022-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,011 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,490 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2022-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 7,700 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-04-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 905 |
| 2022-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,365 |
| 2022-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2022-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,257 |
| 2022-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-04-18 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 1,257 |
| 2022-04-14 | $0.17 | $0.35 | $0.17 | $0.35 | $0.35 | 2,178 |
| 2022-04-13 | $0.33 | $0.40 | $0.33 | $0.40 | $0.40 | 500 |
| 2022-04-12 | $0.26 | $0.44 | $0.26 | $0.44 | $0.44 | 324 |
| 2022-04-11 | $0.24 | $0.30 | $0.15 | $0.30 | $0.30 | 12,370 |
| 2022-04-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 412 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,161 |
| 2022-04-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3 |
| 2022-04-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 43 |
| 2022-04-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 198 |
| 2022-04-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 89 |
| 2022-03-31 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 1,300 |
| 2022-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,522 |
| 2022-03-29 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 230 |
| 2022-03-28 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 681 |
| 2022-03-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 20 |
| 2022-03-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,385 |
| 2022-03-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-03-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-03-21 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-03-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-03-17 | $0.38 | $0.38 | $0.26 | $0.26 | $0.26 | 1,128 |
| 2022-03-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 115 |
| 2022-03-15 | $0.26 | $0.33 | $0.26 | $0.33 | $0.33 | 472 |
| 2022-03-14 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 1,185 |
| 2022-03-11 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 500 |
| 2022-03-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 10,428 |
| 2022-03-09 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 1,002 |
| 2022-03-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 183 |
| 2022-03-07 | $0.30 | $0.37 | $0.27 | $0.27 | $0.27 | 14,650 |
| 2022-03-04 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 297 |
| 2022-03-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 50 |
| 2022-03-02 | $0.30 | $0.46 | $0.30 | $0.46 | $0.46 | 2,405 |
| 2022-03-01 | $0.47 | $0.48 | $0.32 | $0.32 | $0.32 | 1,750 |
| 2022-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 38 |
| 2022-02-25 | $0.49 | $0.49 | $0.35 | $0.35 | $0.35 | 3,031 |
| 2022-02-24 | $0.27 | $0.32 | $0.27 | $0.27 | $0.27 | 3,216 |
| 2022-02-23 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 1,368 |
| 2022-02-22 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 2,804 |
| 2022-02-18 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 317 |
| 2022-02-17 | $0.45 | $0.45 | $0.34 | $0.34 | $0.34 | 900 |
| 2022-02-16 | $0.30 | $0.49 | $0.30 | $0.49 | $0.49 | 601 |
| 2022-02-15 | $0.33 | $0.53 | $0.33 | $0.49 | $0.49 | 6,717 |
| 2022-02-14 | $0.50 | $0.56 | $0.27 | $0.56 | $0.56 | 9,700 |
| 2022-02-11 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 5,037 |
| 2022-02-10 | $0.43 | $0.58 | $0.43 | $0.47 | $0.47 | 2,066 |
| 2022-02-09 | $0.34 | $0.58 | $0.34 | $0.58 | $0.58 | 1,598 |
| 2022-02-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,752 |
| 2022-02-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 600 |
| 2022-02-04 | $0.51 | $0.51 | $0.44 | $0.44 | $0.44 | 3,833 |
| 2022-02-03 | $0.37 | $0.52 | $0.37 | $0.43 | $0.43 | 3,487 |
| 2022-02-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 15 |
| 2022-02-01 | $0.55 | $0.55 | $0.37 | $0.53 | $0.53 | 1,800 |
| 2022-01-31 | $0.39 | $0.53 | $0.39 | $0.53 | $0.53 | 2,000 |
| 2022-01-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 134 |
| 2022-01-27 | $0.45 | $0.53 | $0.45 | $0.46 | $0.46 | 1,516 |
| 2022-01-26 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,454 |
| 2022-01-25 | $0.36 | $0.59 | $0.36 | $0.52 | $0.52 | 2,150 |
| 2022-01-24 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 3,566 |
| 2022-01-21 | $0.56 | $0.64 | $0.46 | $0.64 | $0.64 | 5,191 |
| 2022-01-20 | $0.35 | $0.62 | $0.35 | $0.54 | $0.54 | 5,289 |
| 2022-01-19 | $0.63 | $0.64 | $0.49 | $0.49 | $0.49 | 2,356 |
| 2022-01-18 | $0.58 | $0.58 | $0.41 | $0.41 | $0.41 | 39,478 |
| 2022-01-14 | $0.65 | $0.65 | $0.55 | $0.59 | $0.59 | 23,257 |
| 2022-01-13 | $0.61 | $0.61 | $0.53 | $0.60 | $0.60 | 8,446 |
| 2022-01-12 | $0.68 | $0.72 | $0.59 | $0.65 | $0.65 | 31,876 |
| 2022-01-11 | $0.61 | $0.70 | $0.61 | $0.70 | $0.70 | 4,584 |
| 2022-01-10 | $0.60 | $0.75 | $0.59 | $0.61 | $0.61 | 5,855 |
| 2022-01-07 | $0.75 | $0.75 | $0.58 | $0.65 | $0.65 | 6,617 |
| 2022-01-06 | $0.65 | $0.68 | $0.60 | $0.68 | $0.68 | 14,278 |
| 2022-01-05 | $0.78 | $0.85 | $0.59 | $0.68 | $0.68 | 18,196 |
| 2022-01-04 | $0.98 | $0.98 | $0.70 | $0.70 | $0.70 | 26,165 |
| 2022-01-03 | $0.90 | $1.07 | $0.70 | $0.77 | $0.77 | 29,255 |
| 2021-12-31 | $1.07 | $1.20 | $0.72 | $1.00 | $1.00 | 84,795 |
| 2021-12-30 | $1.30 | $1.64 | $1.00 | $1.02 | $1.02 | 236,225 |
| 2021-12-29 | $0.44 | $1.98 | $0.35 | $1.22 | $1.22 | 956,762 |
| 2021-12-28 | $0.13 | $0.17 | $0.13 | $0.14 | $0.14 | 20,541 |
| 2021-12-27 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 2,326 |
| 2021-12-23 | $0.16 | $0.18 | $0.15 | $0.15 | $0.15 | 11,071 |
| 2021-12-22 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 1,505 |
| 2021-12-21 | $0.14 | $0.19 | $0.13 | $0.15 | $0.15 | 1,940 |
| 2021-12-20 | $0.15 | $0.29 | $0.15 | $0.29 | $0.29 | 788 |
| 2021-12-17 | $0.11 | $0.20 | $0.10 | $0.16 | $0.16 | 8,767 |
| 2021-12-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2021-12-15 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 704 |
| 2021-12-14 | $0.16 | $0.16 | $0.08 | $0.13 | $0.13 | 56,559 |
| 2021-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,520 |
| 2021-12-10 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 5,841 |
| 2021-12-09 | $0.22 | $0.32 | $0.22 | $0.29 | $0.29 | 9,302 |
| 2021-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 208 |
| 2021-12-07 | $0.18 | $0.30 | $0.18 | $0.30 | $0.30 | 1,125 |
| 2021-12-06 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 9,303 |
| 2021-12-03 | $0.26 | $0.34 | $0.16 | $0.16 | $0.16 | 3,553 |
| 2021-12-02 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,037 |
| 2021-12-01 | $0.10 | $0.40 | $0.10 | $0.40 | $0.40 | 1,898 |
| 2021-11-30 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 6,808 |
| 2021-11-29 | $0.24 | $0.24 | $0.14 | $0.22 | $0.22 | 2,432 |
| 2021-11-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 8 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 567 |
| 2021-11-23 | $0.13 | $0.42 | $0.13 | $0.42 | $0.42 | 737 |
| 2021-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 635 |
| 2021-11-19 | $0.25 | $0.25 | $0.17 | $0.17 | $0.17 | 849 |
| 2021-11-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 270 |
| 2021-11-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 260 |
| 2021-11-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 331 |
| 2021-11-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,298 |
| 2021-11-12 | $0.23 | $0.37 | $0.15 | $0.37 | $0.37 | 62,175 |
| 2021-11-11 | $0.16 | $0.23 | $0.16 | $0.23 | $0.23 | 6,480 |
| 2021-11-10 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 3,463 |
| 2021-11-09 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,000 |
| 2021-11-08 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 7,717 |
| 2021-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 170 |
| 2021-11-04 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 3,745 |
| 2021-11-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 577 |
| 2021-11-02 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 832 |
| 2021-11-01 | $0.16 | $0.20 | $0.16 | $0.16 | $0.16 | 832 |
| 2021-10-29 | $0.16 | $0.25 | $0.16 | $0.16 | $0.16 | 4,242 |
| 2021-10-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,163 |
| 2021-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 175 |
| 2021-10-26 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,070 |
| 2021-10-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 86 |
| 2021-10-22 | $0.21 | $0.26 | $0.16 | $0.26 | $0.26 | 1,408 |
| 2021-10-21 | $0.17 | $0.26 | $0.17 | $0.26 | $0.26 | 2,471 |
| 2021-10-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 151 |
| 2021-10-19 | $0.16 | $0.26 | $0.16 | $0.26 | $0.26 | 13,082 |
| 2021-10-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 15 |
| 2021-10-15 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 7,652 |
| 2021-10-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 910 |
| 2021-10-13 | $0.26 | $0.26 | $0.15 | $0.26 | $0.26 | 3,929 |
| 2021-10-12 | $0.16 | $0.26 | $0.14 | $0.14 | $0.14 | 1,786 |
| 2021-10-11 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 482 |
| 2021-10-08 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 9,859 |
| 2021-10-07 | $0.24 | $0.24 | $0.19 | $0.24 | $0.24 | 2,461 |
| 2021-10-06 | $0.14 | $0.26 | $0.14 | $0.25 | $0.25 | 6,712 |
| 2021-10-05 | $0.26 | $0.26 | $0.14 | $0.14 | $0.14 | 2,684 |
| 2021-10-04 | $0.13 | $0.26 | $0.13 | $0.26 | $0.26 | 2,514 |
| 2021-10-01 | $0.14 | $0.26 | $0.14 | $0.26 | $0.26 | 600 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 41 |
| 2021-09-29 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 10,790 |
| 2021-09-28 | $0.15 | $0.26 | $0.15 | $0.24 | $0.24 | 62,930 |
| 2021-09-27 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 5,210 |
| 2021-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 915 |
| 2021-09-23 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,062 |
| 2021-09-22 | $0.03 | $0.20 | $0.03 | $0.03 | $0.03 | 9,297 |
| 2021-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113 |
| 2021-09-20 | $0.07 | $0.07 | $0.03 | $0.07 | $0.07 | 2,497 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2021-09-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,082 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2021-09-13 | $0.01 | $0.30 | $0.01 | $0.02 | $0.02 | 1,494 |
| 2021-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 8,438 |
| 2021-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2021-09-08 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 3,440 |
| 2021-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,152 |
| 2021-09-03 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 2,087 |
| 2021-09-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,819 |
| 2021-09-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 217 |
| 2021-08-31 | $0.11 | $0.20 | $0.11 | $0.20 | $0.20 | 8,456 |
| 2021-08-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 34 |
| 2021-08-27 | $0.18 | $0.25 | $0.18 | $0.19 | $0.19 | 9,241 |
| 2021-08-26 | $0.35 | $0.35 | $0.18 | $0.18 | $0.18 | 1,186 |
| 2021-08-25 | $0.15 | $0.22 | $0.15 | $0.22 | $0.22 | 1,269 |
| 2021-08-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 880 |
| 2021-08-23 | $0.25 | $0.30 | $0.10 | $0.11 | $0.11 | 22,689 |
| 2021-08-20 | $0.13 | $0.36 | $0.13 | $0.29 | $0.29 | 5,310 |
| 2021-08-19 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 22 |
| 2021-08-18 | $0.51 | $0.51 | $0.14 | $0.38 | $0.38 | 4,439 |
| 2021-08-17 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 825 |
| 2021-08-16 | $0.25 | $0.37 | $0.25 | $0.37 | $0.37 | 876 |
| 2021-08-13 | $0.27 | $0.31 | $0.24 | $0.24 | $0.24 | 3,142 |
| 2021-08-12 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 9,029 |
| 2021-08-11 | $0.33 | $0.33 | $0.28 | $0.33 | $0.33 | 5,876 |
| 2021-08-10 | $0.28 | $0.34 | $0.28 | $0.33 | $0.33 | 2,370 |
| 2021-08-09 | $0.38 | $0.38 | $0.28 | $0.28 | $0.28 | 951 |
| 2021-08-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2021-08-05 | $0.27 | $0.33 | $0.27 | $0.33 | $0.33 | 631 |
| 2021-08-04 | $0.27 | $0.33 | $0.27 | $0.27 | $0.27 | 3,193 |
| 2021-08-03 | $0.26 | $0.38 | $0.25 | $0.38 | $0.38 | 32,508 |
| 2021-08-02 | $0.27 | $0.33 | $0.26 | $0.26 | $0.26 | 1,778 |
| 2021-07-30 | $0.32 | $0.40 | $0.25 | $0.25 | $0.25 | 5,231 |
| 2021-07-29 | $0.25 | $0.40 | $0.25 | $0.25 | $0.25 | 4,365 |
| 2021-07-28 | $0.25 | $0.40 | $0.25 | $0.28 | $0.28 | 18,519 |
| 2021-07-27 | $0.26 | $0.44 | $0.26 | $0.41 | $0.41 | 12,537 |
| 2021-07-26 | $0.23 | $0.45 | $0.20 | $0.30 | $0.30 | 22,175 |
| 2021-07-23 | $0.31 | $0.42 | $0.25 | $0.35 | $0.35 | 9,066 |
| 2021-07-22 | $0.24 | $0.51 | $0.24 | $0.41 | $0.41 | 50,256 |
| 2021-07-21 | $0.55 | $0.58 | $0.14 | $0.24 | $0.24 | 78,236 |
| 2021-07-20 | $1.75 | $1.75 | $0.05 | $0.54 | $0.54 | 16,968 |
| 2021-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,635,410,046 |
| 2021-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 121,794,556 |
| 2021-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,521,210 |
| 2021-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 196,090,870 |
| 2021-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,497,354 |
| 2021-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,146,444 |
| 2021-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,934,873 |
| 2021-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,168,885 |
| 2021-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,228,360 |
| 2021-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,613,053 |
| 2021-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,431,908 |
| 2021-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,485,131 |
| 2021-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,302,720 |
| 2021-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,707,306 |
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,930,808 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,784,946 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,569,880 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,237,189 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,349,139 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,122,947 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,285,096 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,326,527 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,643,806 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 122,457,865 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,241,264 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,662,281 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,346,897 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,819,130 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,183,238 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,400,537 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,830,252 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,724,904 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,067,848 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,376,097 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,586,311 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,761,083 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,495,743 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,994,231 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 164,880,436 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,057,095 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,462,333 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 361,973,451 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,832,329 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,924,031 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,417,075 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,271,331 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 457,190,595 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,268,206 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,723,673 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,427,105,898 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 873,336,896 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,491,286 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 186,657,136 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,755,212 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,814,538 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,942,471 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,679,889 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,266,370 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,924,788 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,798,634 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,014,298 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,098,023 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,571,222 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,447,457 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,889,661 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,890,512 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,117,727 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,875,182 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,209,666 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,051,300 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,509,238 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,026,683 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,115,283 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,929,099 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,188,286 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,663,498 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,618,628 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,733,969 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,715,785 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,566,165 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,119,974 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,969,697 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,024,542 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,963,784 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,771,802 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,268,092 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,660,686 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,458,019 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,599,790 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,609,835 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,472,500 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,617,465 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,502,706 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,660,030 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,418,968 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 58,041,597 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,591,577 |
| 2021-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,027,675 |
| 2021-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,882,967 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,882,967 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,344,523 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,559,625 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,254,839 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,066,247 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,066,247 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,493,160 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,686,089 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,198,031 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,688,852 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,688,852 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 184,610,839 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 727,274,010 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 479,938,622 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151,662,061 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,048,667 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,747,598 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,236,998 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,717,147 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113,156,260 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,605,586 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 277,458,421 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,502,533 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,110,985 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,248,332 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,380,246 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,337,523 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,067,714 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,983,304 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,915,450 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,990,409 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,264,958 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,785,292 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97,339,387 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,501,000 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304,721,372 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,816,286 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,781,389 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,006 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,225,010 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,354,999 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,690,467 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,150,003 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,028,947 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,363,749 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,239,304 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500,000 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,770,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,269,505 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,561,576 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,301,999 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,934,998 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,115,621 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,434,788 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,071,011 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,283,478 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,129,083 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 109,602,000 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 603,000 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,130 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,499,999 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,101,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,525,002 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,254 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,003 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 898,888 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,004,000 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,300 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,000 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,761,888 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,000 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,760,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,180 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,010 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140,000 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116,000 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,100 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,533,881 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,012,000 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 806,000 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,000 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 888,888 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 501,324 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 752,000 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2020-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,062,399 |
| 2020-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850,000 |
| 2020-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,116,000 |
| 2020-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060,000 |
| 2020-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,002,000 |
| 2020-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,600,000 |
| 2020-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 703,000 |
| 2020-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 590,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,500 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,060 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2020-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,420,000 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000,000 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,657,500 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,863,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,610,028 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,002 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 193,000 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,010,000 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,990,500 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,010 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,999 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,166,666 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,006 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 532,200 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,001 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,522 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,000 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2019-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,950,000 |
| 2019-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2019-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2019-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2019-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2019-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,950,000 |
| 2019-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,001 |
| 2019-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,398,800 |
| 2019-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,020 |
| 2019-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,177 |
| 2019-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 800,000 |
| 2019-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,011,233 |
| 2019-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 295,639 |
| 2019-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,224 |
| 2019-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000,013 |
| 2019-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,000 |
| 2019-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,450,000 |
| 2019-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2019-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2019-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,900,000 |
| 2019-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500,000 |
| 2019-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,229,999 |
| 2019-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2019-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,440,000 |
| 2019-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2019-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,300,000 |
| 2019-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,560,230 |
| 2019-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,069,630 |
| 2019-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,490,000 |
| 2019-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080,000 |
| 2019-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,344,322 |
| 2019-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 711,086,205 |
| 2019-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,023,231 |
| 2019-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 537,000 |
| 2019-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2019-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,200 |
| 2019-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,700 |
| 2019-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,500 |
| 2018-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2018-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,180,000 |
| 2018-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,650 |
| 2018-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 629,300 |
| 2018-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2018-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,100,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,000 |
| 2018-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,000 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 662,456 |
| 2018-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 925,000 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,959,060 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,400,000 |
| 2018-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2018-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,000 |
| 2018-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125 |
| 2018-07-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2018-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,398,301 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,848,450 |
| 2018-07-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,844,285 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400,970,898 |
| 2018-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,020,000 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,630,000 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 975,000 |
| 2018-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,960 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,504,778 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,000 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,400,000 |
| 2018-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,030,096 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,021,226 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,201,399 |
| 2018-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,010,000 |
| 2018-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,000 |
| 2018-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,025 |
| 2018-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,454,997 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,010,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,012 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 999,999 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 170,029 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,678 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,341 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 77,700 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,049 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,555 |
| 2017-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 414,500 |
| 2017-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,200 |
| 2017-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000,000 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
Freedom Hldg Inc (FHLD) News Headlines
Recent Freedom Hldg Inc (FHLD) News
Similar Companies to Freedom Hldg Inc (FHLD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |