Federated Hermes Short Duration High Yield ETF (FHYS) Exchange: NYSE ARCA
Data as of June 25, 2025
$23.22 ($0.04) 0.18%
Federated Hermes Short Duration High Yield ETF - Daily Information
Click for more stock information on Federated Hermes Short Duration High Yield ETF.| Daily Information | Data |
|---|---|
| Date | June 25, 2025 |
| Open | $23.17 |
| Previous Close | $23.22 |
| High | $23.23 |
| Low | $23.17 |
| Adjusted Open | $23.17 |
| Previous Adjusted Close | $23.22 |
| Adjusted High | $23.23 |
| Adjusted Low | $23.17 |
About Federated Hermes Short Duration High Yield ETF (FHYS)
Federated Hermes Short Duration High Yield ETF
Invest in Federated Hermes Short Duration High Yield ETF (FHYS)
Historical Stock Data for Federated Hermes Short Duration High Yield ETF (FHYS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-25 | $23.17 | $23.23 | $23.17 | $23.22 | $23.22 | 4,700 |
| 2025-06-24 | $23.15 | $23.22 | $23.15 | $23.18 | $23.18 | 5,384 |
| 2025-06-23 | $23.10 | $23.16 | $23.08 | $23.16 | $23.16 | 5,366 |
| 2025-06-20 | $23.07 | $23.10 | $23.06 | $23.10 | $23.10 | 8,740 |
| 2025-06-18 | $23.12 | $23.12 | $23.04 | $23.07 | $23.07 | 6,353 |
| 2025-06-17 | $23.04 | $23.06 | $23.02 | $23.03 | $23.03 | 15,192 |
| 2025-06-16 | $23.02 | $23.06 | $23.01 | $23.06 | $23.06 | 7,168 |
| 2025-06-13 | $23.02 | $23.05 | $23.02 | $23.02 | $23.02 | 5,270 |
| 2025-06-12 | $23.05 | $23.07 | $23.04 | $23.07 | $23.07 | 6,128 |
| 2025-06-11 | $23.05 | $23.06 | $23.03 | $23.03 | $23.03 | 5,204 |
| 2025-06-10 | $23.02 | $23.05 | $23.02 | $23.02 | $23.02 | 12,439 |
| 2025-06-09 | $22.98 | $23.04 | $22.97 | $23.03 | $23.03 | 30,737 |
| 2025-06-06 | $23.01 | $23.02 | $22.99 | $22.99 | $22.99 | 15,374 |
| 2025-06-05 | $23.02 | $23.02 | $22.99 | $23.00 | $23.00 | 15,464 |
| 2025-06-04 | $22.98 | $23.03 | $22.98 | $23.01 | $23.01 | 4,704 |
| 2025-06-03 | $22.94 | $22.99 | $22.94 | $22.96 | $22.96 | 5,212 |
| 2025-06-02 | $22.95 | $22.96 | $22.92 | $22.96 | $22.96 | 5,289 |
| 2025-05-30 | $22.90 | $22.94 | $22.86 | $22.93 | $22.93 | 19,413 |
| 2025-05-29 | $23.04 | $23.06 | $23.02 | $23.03 | $22.91 | 16,780 |
| 2025-05-28 | $23.04 | $23.04 | $22.97 | $23.00 | $22.88 | 14,029 |
| 2025-05-27 | $22.99 | $23.03 | $22.88 | $23.01 | $22.88 | 63,516 |
| 2025-05-23 | $22.95 | $22.99 | $22.93 | $22.95 | $22.83 | 16,155 |
| 2025-05-22 | $22.96 | $23.00 | $22.94 | $22.98 | $22.86 | 6,409 |
| 2025-05-21 | $22.99 | $22.99 | $22.94 | $22.95 | $22.95 | 6,384 |
| 2025-05-20 | $23.01 | $23.02 | $23.00 | $23.02 | $23.02 | 7,805 |
| 2025-05-19 | $23.03 | $23.04 | $22.99 | $23.04 | $23.04 | 3,183 |
| 2025-05-16 | $23.03 | $23.08 | $23.02 | $23.05 | $23.05 | 8,410 |
| 2025-05-15 | $22.96 | $23.02 | $22.96 | $23.02 | $23.02 | 4,331 |
| 2025-05-14 | $23.02 | $23.02 | $22.98 | $22.98 | $22.98 | 2,714 |
| 2025-05-13 | $23.01 | $23.07 | $23.00 | $23.03 | $23.03 | 12,784 |
| 2025-05-12 | $22.99 | $23.00 | $22.93 | $23.00 | $23.00 | 10,698 |
| 2025-05-09 | $22.86 | $22.86 | $22.84 | $22.86 | $22.86 | 8,623 |
| 2025-05-08 | $22.89 | $22.89 | $22.85 | $22.86 | $22.86 | 5,784 |
| 2025-05-07 | $22.88 | $22.91 | $22.87 | $22.87 | $22.87 | 8,133 |
| 2025-05-06 | $22.85 | $22.86 | $22.83 | $22.85 | $22.85 | 3,751 |
| 2025-05-05 | $22.87 | $22.88 | $22.81 | $22.85 | $22.85 | 6,313 |
| 2025-05-02 | $22.87 | $22.89 | $22.87 | $22.88 | $22.88 | 3,085 |
| 2025-05-01 | $22.82 | $22.89 | $22.79 | $22.79 | $22.79 | 7,448 |
| 2025-04-30 | $22.76 | $22.83 | $22.76 | $22.81 | $22.81 | 4,562 |
| 2025-04-29 | $22.94 | $23.01 | $22.94 | $22.99 | $22.88 | 7,828 |
| 2025-04-28 | $22.93 | $22.95 | $22.89 | $22.95 | $22.84 | 2,496 |
| 2025-04-25 | $22.91 | $22.98 | $22.86 | $22.93 | $22.82 | 16,460 |
| 2025-04-24 | $22.78 | $22.93 | $22.78 | $22.93 | $22.82 | 11,665 |
| 2025-04-23 | $22.84 | $22.89 | $22.72 | $22.74 | $22.63 | 15,519 |
| 2025-04-22 | $22.69 | $22.73 | $22.65 | $22.66 | $22.54 | 5,040 |
| 2025-04-21 | $22.63 | $22.66 | $22.60 | $22.60 | $22.49 | 11,454 |
| 2025-04-17 | $22.65 | $22.69 | $22.53 | $22.65 | $22.53 | 46,528 |
| 2025-04-16 | $22.59 | $22.64 | $22.50 | $22.53 | $22.41 | 14,705 |
| 2025-04-15 | $22.57 | $22.61 | $22.57 | $22.60 | $22.49 | 14,237 |
| 2025-04-14 | $22.52 | $22.53 | $22.23 | $22.51 | $22.40 | 18,297 |
| 2025-04-11 | $22.35 | $22.47 | $22.29 | $22.44 | $22.33 | 6,710 |
| 2025-04-10 | $22.55 | $22.55 | $22.10 | $22.28 | $22.17 | 17,133 |
| 2025-04-09 | $22.20 | $22.71 | $22.15 | $22.71 | $22.60 | 32,046 |
| 2025-04-08 | $22.52 | $22.54 | $22.19 | $22.24 | $22.12 | 13,266 |
| 2025-04-07 | $22.10 | $22.50 | $22.10 | $22.46 | $22.35 | 18,811 |
| 2025-04-04 | $22.40 | $22.56 | $22.35 | $22.50 | $22.39 | 11,151 |
| 2025-04-03 | $22.80 | $22.80 | $22.69 | $22.74 | $22.63 | 20,789 |
| 2025-04-02 | $22.85 | $22.88 | $22.85 | $22.88 | $22.76 | 3,494 |
| 2025-04-01 | $22.82 | $22.89 | $22.82 | $22.89 | $22.77 | 13,894 |
| 2025-03-31 | $22.77 | $22.86 | $22.77 | $22.85 | $22.74 | 11,984 |
| 2025-03-28 | $22.95 | $22.96 | $22.92 | $22.96 | $22.74 | 4,298 |
| 2025-03-27 | $22.98 | $23.00 | $22.94 | $22.98 | $22.76 | 13,570 |
| 2025-03-26 | $23.04 | $23.05 | $22.99 | $22.99 | $22.76 | 9,115 |
| 2025-03-25 | $23.02 | $23.08 | $23.02 | $23.06 | $22.84 | 19,438 |
| 2025-03-24 | $23.01 | $23.06 | $23.01 | $23.05 | $22.83 | 4,260 |
| 2025-03-21 | $23.00 | $23.02 | $22.98 | $23.02 | $23.02 | 15,565 |
| 2025-03-20 | $23.02 | $23.04 | $22.98 | $22.99 | $22.99 | 2,882 |
| 2025-03-19 | $22.99 | $23.02 | $22.96 | $23.02 | $23.02 | 4,036 |
| 2025-03-18 | $22.95 | $22.97 | $22.94 | $22.94 | $22.94 | 2,111 |
| 2025-03-17 | $22.94 | $22.98 | $22.92 | $22.96 | $22.96 | 15,355 |
| 2025-03-14 | $22.91 | $22.93 | $22.91 | $22.93 | $22.93 | 4,896 |
| 2025-03-13 | $23.00 | $23.00 | $22.85 | $22.87 | $22.87 | 22,544 |
| 2025-03-12 | $22.93 | $22.99 | $22.93 | $22.95 | $22.95 | 12,792 |
| 2025-03-11 | $22.97 | $22.97 | $22.92 | $22.93 | $22.93 | 12,434 |
| 2025-03-10 | $23.02 | $23.02 | $22.95 | $22.97 | $22.97 | 23,617 |
| 2025-03-07 | $23.00 | $23.04 | $23.00 | $23.02 | $23.02 | 10,070 |
| 2025-03-06 | $22.99 | $23.01 | $22.97 | $23.00 | $23.00 | 20,112 |
| 2025-03-05 | $23.01 | $23.06 | $23.01 | $23.03 | $23.03 | 18,839 |
| 2025-03-04 | $23.00 | $23.06 | $22.97 | $23.05 | $23.05 | 10,481 |
| 2025-03-03 | $23.07 | $23.10 | $23.03 | $23.04 | $23.04 | 21,338 |
| 2025-02-28 | $23.03 | $23.08 | $23.02 | $23.07 | $23.07 | 11,852 |
| 2025-02-27 | $23.23 | $23.23 | $23.16 | $23.19 | $23.05 | 18,986 |
| 2025-02-26 | $23.23 | $23.23 | $23.18 | $23.20 | $23.06 | 4,640 |
| 2025-02-25 | $23.17 | $23.17 | $23.15 | $23.17 | $23.03 | 8,242 |
| 2025-02-24 | $23.20 | $23.20 | $23.12 | $23.17 | $23.03 | 20,030 |
| 2025-02-21 | $23.15 | $23.17 | $23.13 | $23.14 | $23.14 | 20,453 |
| 2025-02-20 | $23.13 | $23.14 | $23.13 | $23.14 | $23.14 | 3,346 |
| 2025-02-19 | $23.12 | $23.13 | $23.12 | $23.13 | $23.13 | 8,024 |
| 2025-02-18 | $23.12 | $23.18 | $23.12 | $23.13 | $23.13 | 19,438 |
| 2025-02-14 | $23.12 | $23.18 | $23.12 | $23.14 | $23.14 | 12,822 |
| 2025-02-13 | $23.06 | $23.13 | $23.06 | $23.11 | $23.11 | 12,540 |
| 2025-02-12 | $23.10 | $23.10 | $23.01 | $23.07 | $23.07 | 16,726 |
| 2025-02-11 | $23.15 | $23.15 | $23.02 | $23.09 | $23.09 | 14,080 |
| 2025-02-10 | $23.08 | $23.13 | $23.05 | $23.11 | $23.11 | 14,382 |
| 2025-02-07 | $23.11 | $23.13 | $23.08 | $23.11 | $23.11 | 14,318 |
| 2025-02-06 | $23.12 | $23.15 | $23.09 | $23.11 | $23.11 | 21,478 |
| 2025-02-05 | $23.07 | $23.20 | $23.07 | $23.16 | $23.16 | 24,909 |
| 2025-02-04 | $23.08 | $23.13 | $23.05 | $23.12 | $23.12 | 20,969 |
| 2025-02-03 | $23.00 | $23.11 | $23.00 | $23.07 | $23.07 | 17,682 |
| 2025-01-31 | $23.14 | $23.14 | $23.07 | $23.10 | $23.10 | 26,940 |
| 2025-01-30 | $23.17 | $23.23 | $23.17 | $23.22 | $23.11 | 3,545 |
| 2025-01-29 | $23.15 | $23.22 | $23.15 | $23.19 | $23.08 | 8,791 |
| 2025-01-28 | $23.17 | $23.20 | $23.15 | $23.20 | $23.10 | 7,992 |
| 2025-01-27 | $23.24 | $23.25 | $23.15 | $23.21 | $23.10 | 16,190 |
| 2025-01-24 | $23.12 | $23.23 | $23.12 | $23.20 | $23.10 | 22,836 |
| 2025-01-23 | $23.17 | $23.19 | $23.10 | $23.19 | $23.08 | 7,251 |
| 2025-01-22 | $23.12 | $23.15 | $23.12 | $23.14 | $23.03 | 6,422 |
| 2025-01-21 | $23.15 | $23.30 | $23.12 | $23.17 | $23.06 | 12,711 |
| 2025-01-17 | $23.09 | $23.14 | $23.07 | $23.09 | $22.99 | 4,462 |
| 2025-01-16 | $23.08 | $23.22 | $23.04 | $23.10 | $23.10 | 25,591 |
| 2025-01-15 | $22.99 | $23.17 | $22.99 | $23.11 | $23.11 | 18,376 |
| 2025-01-14 | $22.99 | $23.02 | $22.97 | $22.99 | $22.99 | 10,890 |
| 2025-01-13 | $22.97 | $23.02 | $22.96 | $23.01 | $23.01 | 10,571 |
| 2025-01-10 | $23.04 | $23.05 | $22.95 | $22.98 | $22.98 | 26,368 |
| 2025-01-08 | $22.96 | $23.04 | $22.95 | $23.04 | $23.04 | 11,998 |
| 2025-01-07 | $23.05 | $23.05 | $22.99 | $22.99 | $22.99 | 36,336 |
| 2025-01-06 | $23.02 | $23.05 | $23.01 | $23.04 | $23.04 | 9,283 |
| 2025-01-03 | $22.99 | $23.01 | $22.99 | $23.01 | $23.01 | 5,643 |
| 2025-01-02 | $22.98 | $23.05 | $22.94 | $22.98 | $22.98 | 16,496 |
| 2024-12-31 | $22.97 | $23.00 | $22.94 | $22.95 | $22.95 | 16,894 |
| 2024-12-30 | $23.18 | $23.18 | $23.06 | $23.12 | $22.95 | 12,234 |
| 2024-12-27 | $23.11 | $23.13 | $23.10 | $23.10 | $22.93 | 8,139 |
| 2024-12-26 | $23.09 | $23.14 | $23.07 | $23.13 | $22.96 | 9,491 |
| 2024-12-24 | $23.07 | $23.09 | $23.06 | $23.09 | $22.93 | 6,171 |
| 2024-12-23 | $23.09 | $23.09 | $23.06 | $23.08 | $22.91 | 3,217 |
| 2024-12-20 | $22.97 | $23.10 | $22.97 | $23.08 | $22.91 | 12,896 |
| 2024-12-19 | $23.04 | $23.05 | $23.01 | $23.01 | $22.84 | 16,725 |
| 2024-12-18 | $23.15 | $23.16 | $23.02 | $23.02 | $22.85 | 16,572 |
| 2024-12-17 | $23.15 | $23.21 | $23.15 | $23.16 | $22.99 | 20,958 |
| 2024-12-16 | $23.16 | $23.21 | $23.16 | $23.18 | $23.01 | 13,389 |
| 2024-12-13 | $23.17 | $23.19 | $23.15 | $23.15 | $22.98 | 16,031 |
| 2024-12-12 | $23.20 | $23.21 | $23.18 | $23.18 | $23.01 | 19,285 |
| 2024-12-11 | $23.21 | $23.22 | $23.19 | $23.20 | $23.03 | 25,716 |
| 2024-12-10 | $23.17 | $23.21 | $23.17 | $23.18 | $23.01 | 41,657 |
| 2024-12-09 | $23.20 | $23.24 | $23.17 | $23.19 | $23.02 | 16,990 |
| 2024-12-06 | $23.24 | $23.24 | $23.18 | $23.21 | $23.04 | 16,723 |
| 2024-12-05 | $23.20 | $23.20 | $23.16 | $23.17 | $23.00 | 9,399 |
| 2024-12-04 | $23.21 | $23.21 | $23.16 | $23.18 | $23.01 | 10,174 |
| 2024-12-03 | $23.14 | $23.23 | $23.14 | $23.18 | $23.01 | 24,455 |
| 2024-12-02 | $25.34 | $25.34 | $23.13 | $23.17 | $23.00 | 95,260 |
| 2024-11-29 | $23.25 | $23.25 | $23.16 | $23.17 | $23.00 | 67,761 |
| 2024-11-27 | $23.23 | $23.31 | $23.22 | $23.27 | $22.99 | 105,642 |
| 2024-11-26 | $23.32 | $23.32 | $23.20 | $23.20 | $22.92 | 40,450 |
| 2024-11-25 | $23.36 | $23.36 | $23.21 | $23.24 | $22.96 | 31,720 |
| 2024-11-22 | $23.19 | $23.25 | $23.18 | $23.20 | $23.20 | 18,797 |
| 2024-11-21 | $23.19 | $23.23 | $23.19 | $23.19 | $23.19 | 10,317 |
| 2024-11-20 | $23.18 | $23.23 | $23.16 | $23.18 | $23.18 | 32,735 |
| 2024-11-19 | $23.13 | $23.19 | $23.13 | $23.18 | $23.18 | 3,175 |
| 2024-11-18 | $23.19 | $23.20 | $23.10 | $23.15 | $23.15 | 10,850 |
| 2024-11-15 | $23.12 | $23.17 | $23.10 | $23.13 | $23.13 | 12,103 |
| 2024-11-14 | $23.15 | $23.18 | $23.15 | $23.15 | $23.15 | 12,281 |
| 2024-11-13 | $23.16 | $23.16 | $23.14 | $23.14 | $23.14 | 5,694 |
| 2024-11-12 | $23.16 | $23.17 | $23.13 | $23.14 | $23.14 | 32,507 |
| 2024-11-11 | $23.17 | $23.22 | $23.17 | $23.19 | $23.19 | 7,446 |
| 2024-11-08 | $23.20 | $23.24 | $23.18 | $23.20 | $23.20 | 6,020 |
| 2024-11-07 | $23.11 | $23.20 | $23.11 | $23.19 | $23.19 | 16,117 |
| 2024-11-06 | $23.11 | $23.11 | $23.11 | $23.11 | $23.11 | 364 |
| 2024-11-05 | $23.10 | $23.12 | $23.07 | $23.10 | $23.10 | 10,134 |
| 2024-11-04 | $23.12 | $23.18 | $23.07 | $23.08 | $23.08 | 39,090 |
| 2024-11-01 | $23.07 | $23.11 | $23.04 | $23.04 | $23.04 | 33,430 |
| 2024-10-31 | $23.11 | $23.11 | $23.05 | $23.05 | $23.05 | 8,167 |
| 2024-10-30 | $23.20 | $23.31 | $23.16 | $23.17 | $23.17 | 37,455 |
| 2024-10-29 | $23.12 | $23.25 | $23.12 | $23.19 | $23.19 | 42,061 |
| 2024-10-28 | $23.22 | $23.25 | $23.18 | $23.20 | $23.20 | 40,686 |
| 2024-10-25 | $23.18 | $23.22 | $23.15 | $23.17 | $23.17 | 46,375 |
| 2024-10-24 | $23.16 | $23.22 | $23.15 | $23.15 | $23.15 | 8,853 |
| 2024-10-23 | $23.15 | $23.17 | $23.12 | $23.12 | $23.12 | 11,088 |
| 2024-10-22 | $23.22 | $23.28 | $23.14 | $23.17 | $23.17 | 31,232 |
| 2024-10-21 | $23.26 | $23.26 | $23.17 | $23.17 | $23.17 | 68,672 |
| 2024-10-18 | $23.21 | $23.32 | $23.21 | $23.23 | $23.23 | 45,717 |
| 2024-10-17 | $23.25 | $23.30 | $23.16 | $23.21 | $23.21 | 59,705 |
| 2024-10-16 | $23.21 | $23.21 | $23.21 | $23.21 | $23.21 | 1,063 |
| 2024-10-15 | $23.18 | $23.22 | $23.17 | $23.20 | $23.20 | 11,889 |
| 2024-10-14 | $23.15 | $23.20 | $23.15 | $23.20 | $23.20 | 2,449 |
| 2024-10-11 | $23.14 | $23.16 | $23.14 | $23.14 | $23.14 | 2,478 |
| 2024-10-10 | $23.11 | $23.17 | $23.10 | $23.12 | $23.12 | 3,080 |
| 2024-10-09 | $23.11 | $23.12 | $23.11 | $23.12 | $23.12 | 1,279 |
| 2024-10-08 | $23.08 | $23.11 | $23.08 | $23.11 | $23.11 | 494 |
| 2024-10-07 | $23.11 | $23.11 | $23.08 | $23.09 | $23.09 | 628 |
| 2024-10-04 | $23.15 | $23.16 | $23.13 | $23.14 | $23.14 | 1,545 |
| 2024-10-03 | $23.13 | $23.18 | $23.13 | $23.14 | $23.14 | 2,991 |
| 2024-10-02 | $23.14 | $23.16 | $23.14 | $23.14 | $23.14 | 1,332 |
| 2024-10-01 | $23.14 | $23.24 | $23.14 | $23.16 | $23.16 | 3,130 |
| 2024-09-30 | $23.17 | $23.26 | $23.14 | $23.15 | $23.15 | 18,734 |
| 2024-09-27 | $23.25 | $23.29 | $23.25 | $23.27 | $23.15 | 2,893 |
| 2024-09-26 | $23.22 | $23.26 | $23.22 | $23.25 | $23.13 | 402 |
| 2024-09-25 | $23.23 | $23.23 | $23.22 | $23.22 | $23.10 | 4,183 |
| 2024-09-24 | $23.25 | $23.29 | $23.22 | $23.23 | $23.23 | 4,519 |
| 2024-09-23 | $23.23 | $23.28 | $23.23 | $23.26 | $23.26 | 1,479 |
| 2024-09-20 | $23.21 | $23.26 | $23.21 | $23.25 | $23.25 | 2,021 |
| 2024-09-19 | $23.23 | $23.23 | $23.23 | $23.23 | $23.23 | 2 |
| 2024-09-18 | $23.18 | $23.23 | $23.16 | $23.22 | $23.22 | 3,446 |
| 2024-09-17 | $23.17 | $23.19 | $23.17 | $23.19 | $23.19 | 202 |
| 2024-09-16 | $23.18 | $23.24 | $23.18 | $23.21 | $23.21 | 2,468 |
| 2024-09-13 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 1,004 |
| 2024-09-12 | $23.13 | $23.21 | $23.13 | $23.16 | $23.16 | 3,606 |
| 2024-09-11 | $23.10 | $23.14 | $23.10 | $23.14 | $23.14 | 1,298 |
| 2024-09-10 | $23.11 | $23.12 | $23.11 | $23.11 | $23.11 | 1,542 |
| 2024-09-09 | $23.10 | $23.14 | $23.10 | $23.12 | $23.12 | 1,435 |
| 2024-09-06 | $23.10 | $23.11 | $23.09 | $23.11 | $23.11 | 648 |
| 2024-09-05 | $23.12 | $23.12 | $23.10 | $23.12 | $23.12 | 1,810 |
| 2024-09-04 | $23.04 | $23.09 | $23.04 | $23.09 | $23.09 | 305 |
| 2024-09-03 | $23.04 | $23.05 | $23.04 | $23.04 | $23.04 | 729 |
| 2024-08-30 | $23.04 | $23.04 | $23.03 | $23.03 | $23.03 | 1,188 |
| 2024-08-29 | $23.15 | $23.15 | $23.15 | $23.15 | $23.02 | 60 |
| 2024-08-28 | $23.15 | $23.15 | $23.14 | $23.15 | $23.02 | 3,290 |
| 2024-08-27 | $23.16 | $23.16 | $23.15 | $23.16 | $23.03 | 905 |
| 2024-08-26 | $23.15 | $23.15 | $23.06 | $23.11 | $22.99 | 5,662 |
| 2024-08-23 | $23.15 | $23.15 | $23.15 | $23.15 | $23.02 | 253 |
| 2024-08-22 | $23.09 | $23.09 | $23.07 | $23.07 | $22.94 | 231 |
| 2024-08-21 | $23.07 | $23.12 | $23.07 | $23.10 | $22.97 | 1,643 |
| 2024-08-20 | $23.09 | $23.09 | $23.06 | $23.06 | $22.93 | 412 |
| 2024-08-19 | $23.09 | $23.15 | $23.09 | $23.09 | $22.96 | 2,242 |
| 2024-08-16 | $23.04 | $23.08 | $23.01 | $23.07 | $23.07 | 2,336 |
| 2024-08-15 | $23.03 | $23.03 | $23.02 | $23.02 | $23.02 | 358 |
| 2024-08-14 | $23.01 | $23.07 | $23.00 | $23.02 | $23.02 | 6,934 |
| 2024-08-13 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 1 |
| 2024-08-12 | $22.93 | $22.95 | $22.93 | $22.93 | $22.93 | 1,115 |
| 2024-08-09 | $22.91 | $22.93 | $22.91 | $22.93 | $22.93 | 1,266 |
| 2024-08-08 | $22.96 | $22.96 | $22.91 | $22.92 | $22.92 | 8,490 |
| 2024-08-07 | $22.97 | $22.97 | $22.93 | $22.94 | $22.94 | 1,369 |
| 2024-08-06 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 748 |
| 2024-08-05 | $22.88 | $22.88 | $22.86 | $22.86 | $22.86 | 421 |
| 2024-08-02 | $22.98 | $22.99 | $22.95 | $22.95 | $22.95 | 60,732 |
| 2024-08-01 | $23.03 | $23.08 | $23.03 | $23.08 | $23.08 | 3,809 |
| 2024-07-31 | $23.04 | $23.05 | $23.03 | $23.05 | $23.05 | 1,229 |
| 2024-07-30 | $23.22 | $23.22 | $23.17 | $23.17 | $23.02 | 1,320 |
| 2024-07-29 | $23.21 | $23.21 | $23.17 | $23.18 | $23.03 | 3,703 |
| 2024-07-26 | $23.18 | $23.19 | $23.18 | $23.18 | $23.03 | 582 |
| 2024-07-25 | $23.16 | $23.16 | $23.16 | $23.16 | $23.16 | 242 |
| 2024-07-24 | $23.16 | $23.16 | $23.14 | $23.15 | $23.15 | 811 |
| 2024-07-23 | $23.20 | $23.20 | $23.20 | $23.20 | $23.20 | 585 |
| 2024-07-22 | $23.17 | $23.17 | $23.17 | $23.17 | $23.17 | 23 |
| 2024-07-19 | $23.10 | $23.10 | $23.09 | $23.10 | $23.10 | 2,754 |
| 2024-07-18 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 11 |
| 2024-07-17 | $23.11 | $23.16 | $23.11 | $23.16 | $23.16 | 1,002 |
| 2024-07-16 | $23.13 | $23.18 | $23.10 | $23.18 | $23.18 | 4,514 |
| 2024-07-15 | $23.14 | $23.14 | $23.14 | $23.14 | $23.14 | 880 |
| 2024-07-12 | $23.12 | $23.12 | $23.12 | $23.12 | $23.12 | 8 |
| 2024-07-11 | $23.09 | $23.10 | $23.09 | $23.10 | $23.10 | 1,788 |
| 2024-07-10 | $23.03 | $23.07 | $23.03 | $23.06 | $23.06 | 5,094 |
| 2024-07-09 | $23.02 | $23.02 | $23.02 | $23.02 | $23.02 | 44 |
| 2024-07-08 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 25 |
| 2024-07-05 | $23.02 | $23.05 | $23.02 | $23.05 | $23.05 | 674 |
| 2024-07-03 | $22.95 | $22.98 | $22.95 | $22.98 | $22.98 | 301 |
| 2024-07-02 | $22.95 | $22.96 | $22.95 | $22.96 | $22.96 | 980 |
| 2024-07-01 | $22.92 | $22.95 | $22.92 | $22.92 | $22.92 | 611 |
| 2024-06-28 | $22.94 | $22.94 | $22.93 | $22.93 | $22.93 | 706 |
| 2024-06-27 | $23.01 | $23.03 | $22.97 | $23.03 | $22.93 | 4,079 |
| 2024-06-26 | $22.99 | $23.03 | $22.99 | $23.03 | $22.92 | 965 |
| 2024-06-25 | $23.02 | $23.03 | $23.02 | $23.03 | $22.93 | 116 |
| 2024-06-24 | $23.01 | $23.04 | $23.01 | $23.02 | $22.92 | 5,839 |
| 2024-06-21 | $23.02 | $23.02 | $23.02 | $23.02 | $22.92 | 6 |
| 2024-06-20 | $23.01 | $23.01 | $23.00 | $23.00 | $22.90 | 2,215 |
| 2024-06-18 | $23.01 | $23.02 | $23.01 | $23.02 | $23.02 | 725 |
| 2024-06-17 | $22.97 | $22.99 | $22.97 | $22.99 | $22.99 | 338 |
| 2024-06-14 | $22.96 | $22.96 | $22.95 | $22.96 | $22.96 | 506 |
| 2024-06-13 | $23.00 | $23.01 | $23.00 | $23.01 | $23.01 | 340 |
| 2024-06-12 | $23.00 | $23.00 | $23.00 | $23.00 | $23.00 | 7 |
| 2024-06-11 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 12 |
| 2024-06-10 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 105 |
| 2024-06-07 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 6 |
| 2024-06-06 | $22.94 | $22.97 | $22.94 | $22.97 | $22.97 | 1,956 |
| 2024-06-05 | $22.95 | $22.95 | $22.95 | $22.95 | $22.95 | 161 |
| 2024-06-04 | $22.96 | $22.96 | $22.95 | $22.95 | $22.95 | 153 |
| 2024-06-03 | $22.93 | $22.94 | $22.93 | $22.94 | $22.94 | 273 |
| 2024-05-31 | $22.90 | $22.93 | $22.90 | $22.93 | $22.93 | 378 |
| 2024-05-30 | $22.99 | $22.99 | $22.98 | $22.98 | $22.86 | 382 |
| 2024-05-29 | $22.98 | $23.00 | $22.97 | $22.98 | $22.86 | 2,672 |
| 2024-05-28 | $23.01 | $23.02 | $23.00 | $23.00 | $22.88 | 4,309 |
| 2024-05-24 | $23.02 | $23.04 | $23.02 | $23.04 | $22.91 | 747 |
| 2024-05-23 | $23.00 | $23.01 | $22.99 | $22.99 | $22.87 | 2,213 |
| 2024-05-22 | $23.00 | $23.00 | $23.00 | $23.00 | $22.87 | 232 |
| 2024-05-21 | $23.05 | $23.05 | $23.04 | $23.04 | $22.92 | 6,487 |
| 2024-05-20 | $23.03 | $23.05 | $23.03 | $23.04 | $22.91 | 563 |
| 2024-05-17 | $23.03 | $23.03 | $23.03 | $23.03 | $23.03 | 1,721 |
| 2024-05-16 | $23.04 | $23.04 | $23.03 | $23.03 | $23.03 | 629 |
| 2024-05-15 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 786 |
| 2024-05-14 | $23.00 | $23.02 | $23.00 | $23.01 | $23.01 | 4,777 |
| 2024-05-13 | $22.97 | $22.97 | $22.97 | $22.97 | $22.97 | 187 |
| 2024-05-10 | $22.97 | $22.98 | $22.97 | $22.97 | $22.97 | 2,227 |
| 2024-05-09 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2024-05-08 | $22.97 | $22.99 | $22.96 | $22.96 | $22.96 | 1,198 |
| 2024-05-07 | $23.01 | $23.01 | $22.99 | $22.99 | $22.99 | 1,547 |
| 2024-05-06 | $22.98 | $22.98 | $22.98 | $22.98 | $22.98 | 141 |
| 2024-05-03 | $22.97 | $22.98 | $22.94 | $22.98 | $22.98 | 1,320 |
| 2024-05-02 | $22.85 | $22.92 | $22.85 | $22.92 | $22.92 | 921 |
| 2024-05-01 | $22.84 | $22.90 | $22.84 | $22.87 | $22.87 | 619 |
| 2024-04-30 | $22.84 | $22.84 | $22.81 | $22.81 | $22.81 | 658 |
| 2024-04-29 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 97 |
| 2024-04-26 | $22.83 | $22.83 | $22.83 | $22.83 | $22.83 | 2 |
| 2024-04-25 | $22.83 | $22.91 | $22.83 | $22.91 | $22.79 | 326 |
| 2024-04-24 | $22.93 | $22.93 | $22.93 | $22.93 | $22.81 | 2 |
| 2024-04-23 | $22.96 | $22.96 | $22.96 | $22.96 | $22.84 | 32 |
| 2024-04-22 | $22.92 | $22.92 | $22.92 | $22.92 | $22.79 | 507 |
| 2024-04-19 | $22.83 | $22.85 | $22.83 | $22.85 | $22.73 | 910 |
| 2024-04-18 | $22.81 | $22.85 | $22.81 | $22.85 | $22.73 | 4,863 |
| 2024-04-17 | $22.80 | $22.80 | $22.80 | $22.80 | $22.68 | 97 |
| 2024-04-16 | $22.80 | $22.80 | $22.80 | $22.80 | $22.67 | 1,394 |
| 2024-04-15 | $22.86 | $22.86 | $22.79 | $22.79 | $22.67 | 1,394 |
| 2024-04-12 | $22.85 | $22.85 | $22.85 | $22.85 | $22.73 | 77 |
| 2024-04-11 | $22.86 | $22.88 | $22.84 | $22.87 | $22.75 | 1,142 |
| 2024-04-10 | $22.86 | $22.86 | $22.86 | $22.86 | $22.74 | 320 |
| 2024-04-09 | $22.95 | $22.95 | $22.95 | $22.95 | $22.82 | 43 |
| 2024-04-08 | $22.94 | $22.94 | $22.94 | $22.94 | $22.82 | 67 |
| 2024-04-05 | $22.83 | $22.83 | $22.83 | $22.83 | $22.71 | 14 |
| 2024-04-04 | $22.97 | $22.97 | $22.89 | $22.89 | $22.77 | 1,006 |
| 2024-04-03 | $22.93 | $22.98 | $22.93 | $22.96 | $22.84 | 1,374 |
| 2024-04-02 | $22.88 | $22.89 | $22.86 | $22.89 | $22.76 | 315 |
| 2024-04-01 | $22.86 | $22.86 | $22.85 | $22.85 | $22.73 | 384 |
| 2024-03-28 | $22.95 | $22.95 | $22.92 | $22.92 | $22.80 | 497 |
| 2024-03-27 | $22.98 | $23.00 | $22.98 | $22.99 | $22.87 | 723 |
| 2024-03-26 | $22.94 | $22.94 | $22.88 | $22.89 | $22.77 | 1,253 |
| 2024-03-25 | $23.05 | $23.05 | $23.05 | $23.05 | $22.80 | 56 |
| 2024-03-22 | $23.06 | $23.06 | $23.06 | $23.06 | $22.81 | 115 |
| 2024-03-21 | $23.22 | $23.22 | $23.04 | $23.08 | $22.83 | 1,740 |
| 2024-03-20 | $23.02 | $23.09 | $23.01 | $23.06 | $22.81 | 4,971 |
| 2024-03-19 | $23.01 | $23.01 | $23.01 | $23.01 | $22.76 | 473 |
| 2024-03-18 | $23.03 | $23.03 | $22.98 | $22.98 | $22.73 | 473 |
| 2024-03-15 | $22.96 | $22.97 | $22.95 | $22.96 | $22.96 | 849 |
| 2024-03-14 | $22.93 | $22.98 | $22.91 | $22.92 | $22.92 | 5,610 |
| 2024-03-13 | $22.93 | $22.93 | $22.93 | $22.93 | $22.93 | 336 |
| 2024-03-12 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 252 |
| 2024-03-11 | $22.92 | $22.93 | $22.91 | $22.92 | $22.92 | 769 |
| 2024-03-08 | $22.92 | $22.92 | $22.88 | $22.88 | $22.88 | 287 |
| 2024-03-07 | $22.92 | $22.92 | $22.91 | $22.91 | $22.91 | 207 |
| 2024-03-06 | $22.90 | $22.90 | $22.88 | $22.88 | $22.88 | 1,975 |
| 2024-03-05 | $22.86 | $22.86 | $22.86 | $22.86 | $22.86 | 23 |
| 2024-03-04 | $22.87 | $22.93 | $22.87 | $22.90 | $22.90 | 22,016 |
| 2024-03-01 | $22.90 | $22.90 | $22.89 | $22.89 | $22.89 | 4,762 |
| 2024-02-29 | $22.86 | $22.86 | $22.84 | $22.84 | $22.84 | 227 |
| 2024-02-28 | $22.81 | $22.82 | $22.81 | $22.82 | $22.82 | 819 |
| 2024-02-27 | $22.83 | $22.84 | $22.82 | $22.84 | $22.84 | 735 |
| 2024-02-26 | $22.94 | $22.95 | $22.94 | $22.95 | $22.83 | 713 |
| 2024-02-23 | $23.00 | $23.00 | $22.97 | $22.97 | $22.84 | 198 |
| 2024-02-22 | $22.95 | $22.96 | $22.95 | $22.96 | $22.83 | 225 |
| 2024-02-21 | $22.89 | $22.89 | $22.89 | $22.89 | $22.77 | 25 |
| 2024-02-20 | $22.89 | $22.94 | $22.89 | $22.91 | $22.79 | 16,508 |
| 2024-02-16 | $22.88 | $22.90 | $22.88 | $22.89 | $22.77 | 1,374 |
| 2024-02-15 | $22.91 | $22.91 | $22.91 | $22.91 | $22.79 | 3 |
| 2024-02-14 | $22.85 | $22.88 | $22.85 | $22.88 | $22.76 | 1,473 |
| 2024-02-13 | $22.84 | $22.84 | $22.83 | $22.83 | $22.71 | 846 |
| 2024-02-12 | $22.89 | $22.90 | $22.89 | $22.90 | $22.78 | 1,259 |
| 2024-02-09 | $22.93 | $22.93 | $22.91 | $22.91 | $22.79 | 921 |
| 2024-02-08 | $22.93 | $22.93 | $22.93 | $22.93 | $22.81 | 204 |
| 2024-02-07 | $22.90 | $22.91 | $22.90 | $22.91 | $22.79 | 4,548 |
| 2024-02-06 | $22.89 | $22.89 | $22.89 | $22.89 | $22.78 | 72 |
| 2024-02-05 | $22.84 | $22.84 | $22.83 | $22.83 | $22.71 | 151 |
| 2024-02-02 | $22.87 | $22.87 | $22.87 | $22.87 | $22.75 | 293 |
| 2024-02-01 | $22.92 | $22.92 | $22.92 | $22.92 | $22.80 | 95 |
| 2024-01-31 | $22.89 | $22.89 | $22.84 | $22.84 | $22.72 | 261 |
| 2024-01-30 | $22.88 | $22.88 | $22.88 | $22.88 | $22.76 | 147 |
| 2024-01-29 | $22.90 | $22.93 | $22.90 | $22.93 | $22.81 | 843 |
| 2024-01-26 | $23.01 | $23.08 | $22.99 | $22.99 | $22.76 | 1,303 |
| 2024-01-25 | $22.99 | $23.01 | $22.99 | $23.01 | $22.78 | 1,634 |
| 2024-01-24 | $22.94 | $22.97 | $22.91 | $22.91 | $22.69 | 555 |
| 2024-01-23 | $22.94 | $22.95 | $22.94 | $22.95 | $22.72 | 4,400 |
| 2024-01-22 | $22.93 | $22.93 | $22.93 | $22.93 | $22.70 | 80 |
| 2024-01-19 | $22.90 | $22.92 | $22.90 | $22.90 | $22.90 | 853 |
| 2024-01-18 | $22.91 | $22.91 | $22.91 | $22.91 | $22.91 | 116 |
| 2024-01-17 | $22.89 | $22.89 | $22.89 | $22.89 | $22.89 | 116 |
| 2024-01-16 | $22.90 | $22.90 | $22.90 | $22.90 | $22.90 | 9 |
| 2024-01-12 | $22.96 | $22.96 | $22.96 | $22.96 | $22.96 | 4 |
| 2024-01-11 | $22.94 | $22.94 | $22.94 | $22.94 | $22.94 | 207 |
| 2024-01-10 | $22.88 | $22.89 | $22.88 | $22.89 | $22.89 | 207 |
| 2024-01-09 | $22.87 | $22.88 | $22.87 | $22.88 | $22.88 | 512 |
| 2024-01-08 | $22.87 | $22.87 | $22.87 | $22.87 | $22.87 | 915 |
| 2024-01-05 | $22.76 | $22.79 | $22.76 | $22.79 | $22.79 | 3,393 |
| 2024-01-04 | $22.76 | $22.76 | $22.73 | $22.73 | $22.73 | 574 |
| 2024-01-03 | $22.77 | $22.77 | $22.77 | $22.77 | $22.77 | 245 |
| 2024-01-02 | $22.80 | $22.80 | $22.80 | $22.80 | $22.80 | 281 |
| 2023-12-29 | $22.85 | $22.87 | $22.82 | $22.82 | $22.82 | 1,753 |
| 2023-12-28 | $22.89 | $22.89 | $22.86 | $22.86 | $22.86 | 691 |
| 2023-12-27 | $22.83 | $22.91 | $22.83 | $22.91 | $22.91 | 739 |
| 2023-12-26 | $22.99 | $22.99 | $22.99 | $22.99 | $22.84 | 161 |
| 2023-12-22 | $23.01 | $23.01 | $22.99 | $22.99 | $22.99 | 417 |
| 2023-12-21 | $22.99 | $22.99 | $22.99 | $22.99 | $22.99 | 535 |
| 2023-12-20 | $22.93 | $22.93 | $22.91 | $22.91 | $22.91 | 535 |
| 2023-12-19 | $22.92 | $22.92 | $22.90 | $22.90 | $22.90 | 303 |
| 2023-12-18 | $22.85 | $22.85 | $22.83 | $22.85 | $22.85 | 1,355 |
| 2023-12-15 | $22.86 | $22.87 | $22.85 | $22.85 | $22.85 | 714 |
| 2023-12-14 | $22.90 | $22.91 | $22.87 | $22.87 | $22.87 | 1,294 |
| 2023-12-13 | $22.84 | $22.84 | $22.84 | $22.84 | $22.84 | 3 |
| 2023-12-12 | $22.71 | $22.71 | $22.69 | $22.69 | $22.69 | 257 |
| 2023-12-11 | $22.62 | $22.66 | $22.62 | $22.66 | $22.66 | 552 |
| 2023-12-08 | $22.67 | $22.67 | $22.66 | $22.66 | $22.66 | 510 |
| 2023-12-07 | $22.66 | $22.70 | $22.66 | $22.67 | $22.67 | 3,458 |
| 2023-12-06 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 30 |
| 2023-12-05 | $22.66 | $22.67 | $22.66 | $22.67 | $22.67 | 936 |
| 2023-12-04 | $22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 250 |
| 2023-12-01 | $22.65 | $22.66 | $22.65 | $22.66 | $22.66 | 167 |
| 2023-11-30 | $22.56 | $22.56 | $22.56 | $22.56 | $22.56 | 150 |
| 2023-11-29 | $22.59 | $22.59 | $22.59 | $22.59 | $22.59 | 56 |
| 2023-11-28 | $22.55 | $22.55 | $22.55 | $22.55 | $22.55 | 63 |
| 2023-11-27 | $22.60 | $22.63 | $22.60 | $22.63 | $22.50 | 4,026 |
| 2023-11-24 | $22.59 | $22.61 | $22.59 | $22.61 | $22.61 | 255 |
| 2023-11-22 | $22.63 | $22.63 | $22.63 | $22.63 | $22.63 | 2 |
| 2023-11-21 | $22.60 | $22.60 | $22.60 | $22.60 | $22.60 | 75 |
| 2023-11-20 | $22.60 | $22.61 | $22.59 | $22.59 | $22.59 | 794 |
| 2023-11-17 | $22.53 | $22.57 | $22.52 | $22.57 | $22.57 | 4,670 |
| 2023-11-16 | $22.52 | $22.54 | $22.52 | $22.54 | $22.54 | 1,928 |
| 2023-11-15 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 560 |
| 2023-11-14 | $22.57 | $22.57 | $22.57 | $22.57 | $22.57 | 50 |
| 2023-11-13 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 108 |
| 2023-11-10 | $22.40 | $22.41 | $22.36 | $22.36 | $22.36 | 13,073 |
| 2023-11-09 | $22.35 | $22.35 | $22.35 | $22.35 | $22.35 | 28 |
| 2023-11-08 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 808 |
| 2023-11-07 | $22.44 | $22.44 | $22.44 | $22.44 | $22.44 | 20 |
| 2023-11-06 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 189 |
| 2023-11-03 | $22.40 | $22.48 | $22.40 | $22.48 | $22.48 | 1,228 |
| 2023-11-02 | $22.37 | $22.41 | $22.37 | $22.37 | $22.37 | 7,228 |
| 2023-11-01 | $22.16 | $22.25 | $22.16 | $22.24 | $22.24 | 2,774 |
| 2023-10-31 | $22.15 | $22.16 | $22.15 | $22.16 | $22.16 | 231 |
| 2023-10-30 | $22.07 | $22.08 | $22.06 | $22.08 | $22.08 | 930 |
| 2023-10-27 | $22.05 | $22.06 | $22.05 | $22.06 | $22.06 | 1,200 |
| 2023-10-26 | $22.22 | $22.22 | $22.22 | $22.22 | $22.09 | 200 |
| 2023-10-25 | $22.20 | $22.21 | $22.19 | $22.19 | $22.06 | 200 |
| 2023-10-24 | $22.23 | $22.24 | $22.18 | $22.24 | $22.11 | 4,642 |
| 2023-10-23 | $22.22 | $22.22 | $22.19 | $22.20 | $22.07 | 385 |
| 2023-10-20 | $22.16 | $22.19 | $22.16 | $22.17 | $22.04 | 497 |
| 2023-10-19 | $22.14 | $22.14 | $22.14 | $22.14 | $22.01 | 152 |
| 2023-10-18 | $22.12 | $22.12 | $22.12 | $22.12 | $21.99 | 1,785 |
| 2023-10-17 | $22.18 | $22.20 | $22.18 | $22.19 | $22.06 | 1,785 |
| 2023-10-16 | $22.23 | $22.24 | $22.23 | $22.23 | $22.10 | 938 |
| 2023-10-13 | $22.26 | $22.26 | $22.23 | $22.23 | $22.10 | 1,030 |
| 2023-10-12 | $22.28 | $22.28 | $22.25 | $22.26 | $22.13 | 310 |
| 2023-10-11 | $22.32 | $22.32 | $22.28 | $22.28 | $22.15 | 776 |
| 2023-10-10 | $22.28 | $22.28 | $22.28 | $22.28 | $22.16 | 51 |
| 2023-10-09 | $22.28 | $22.28 | $22.28 | $22.28 | $22.16 | 0 |
| 2023-10-06 | $22.19 | $22.21 | $22.19 | $22.21 | $22.21 | 4,898 |
| 2023-10-05 | $22.17 | $22.19 | $22.11 | $22.19 | $22.19 | 3,679 |
| 2023-10-04 | $22.19 | $22.20 | $22.15 | $22.20 | $22.20 | 1,120 |
| 2023-10-03 | $22.22 | $22.22 | $22.14 | $22.14 | $22.14 | 1,674 |
| 2023-10-02 | $22.21 | $22.23 | $22.21 | $22.23 | $22.23 | 1,686 |
| 2023-09-29 | $22.36 | $22.36 | $22.29 | $22.29 | $22.29 | 317 |
| 2023-09-28 | $22.30 | $22.32 | $22.30 | $22.32 | $22.32 | 627 |
| 2023-09-27 | $22.28 | $22.30 | $22.26 | $22.26 | $22.26 | 774 |
| 2023-09-26 | $22.39 | $22.39 | $22.39 | $22.39 | $22.26 | 196 |
| 2023-09-25 | $22.43 | $22.43 | $22.43 | $22.43 | $22.30 | 17 |
| 2023-09-22 | $22.49 | $22.49 | $22.44 | $22.44 | $22.31 | 219 |
| 2023-09-21 | $22.46 | $22.46 | $22.42 | $22.42 | $22.29 | 359 |
| 2023-09-20 | $22.52 | $22.52 | $22.51 | $22.51 | $22.37 | 1,036 |
| 2023-09-19 | $22.52 | $22.52 | $22.52 | $22.52 | $22.38 | 134 |
| 2023-09-18 | $22.53 | $22.53 | $22.53 | $22.53 | $22.39 | 1,570 |
| 2023-09-15 | $22.53 | $22.53 | $22.51 | $22.51 | $22.37 | 3,285 |
| 2023-09-14 | $22.56 | $22.56 | $22.56 | $22.56 | $22.43 | 17 |
| 2023-09-13 | $22.55 | $22.55 | $22.55 | $22.55 | $22.42 | 17 |
| 2023-09-12 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 4 |
| 2023-09-11 | $22.49 | $22.50 | $22.49 | $22.50 | $22.50 | 220 |
| 2023-09-08 | $22.46 | $22.46 | $22.46 | $22.46 | $22.46 | 7 |
| 2023-09-07 | $22.45 | $22.48 | $22.45 | $22.48 | $22.48 | 335 |
| 2023-09-06 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 172 |
| 2023-09-05 | $22.49 | $22.49 | $22.47 | $22.47 | $22.47 | 172 |
| 2023-09-01 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 76 |
| 2023-08-31 | $22.49 | $22.51 | $22.48 | $22.51 | $22.51 | 2,404 |
| 2023-08-30 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 63 |
| 2023-08-29 | $22.49 | $22.51 | $22.49 | $22.51 | $22.51 | 3,266 |
| 2023-08-28 | $22.55 | $22.57 | $22.55 | $22.57 | $22.45 | 1,110 |
| 2023-08-25 | $22.52 | $22.58 | $22.52 | $22.53 | $22.41 | 1,602 |
| 2023-08-24 | $22.48 | $22.48 | $22.46 | $22.46 | $22.34 | 143 |
| 2023-08-23 | $22.55 | $22.63 | $22.53 | $22.54 | $22.42 | 6,950 |
| 2023-08-22 | $22.49 | $22.49 | $22.45 | $22.45 | $22.33 | 210 |
| 2023-08-21 | $22.44 | $22.44 | $22.44 | $22.44 | $22.32 | 0 |
| 2023-08-18 | $22.43 | $22.43 | $22.43 | $22.43 | $22.31 | 1,762 |
| 2023-08-17 | $22.42 | $22.42 | $22.38 | $22.39 | $22.27 | 2,422 |
| 2023-08-16 | $22.42 | $22.42 | $22.42 | $22.42 | $22.30 | 20 |
| 2023-08-15 | $22.45 | $22.45 | $22.45 | $22.45 | $22.33 | 3 |
| 2023-08-14 | $22.48 | $22.50 | $22.47 | $22.47 | $22.35 | 967 |
| 2023-08-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 483 |
| 2023-08-10 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 25 |
| 2023-08-09 | $22.44 | $22.46 | $22.44 | $22.46 | $22.46 | 407 |
| 2023-08-08 | $22.43 | $22.46 | $22.43 | $22.46 | $22.46 | 345 |
| 2023-08-07 | $22.42 | $22.48 | $22.42 | $22.44 | $22.44 | 2,846 |
| 2023-08-04 | $22.43 | $22.43 | $22.41 | $22.41 | $22.41 | 1,719 |
| 2023-08-03 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 1,312 |
| 2023-08-02 | $22.33 | $22.38 | $22.33 | $22.38 | $22.38 | 382 |
| 2023-08-01 | $22.43 | $22.43 | $22.39 | $22.39 | $22.39 | 2,595 |
| 2023-07-31 | $22.46 | $22.46 | $22.45 | $22.45 | $22.45 | 3,374 |
| 2023-07-28 | $22.43 | $22.43 | $22.43 | $22.43 | $22.43 | 914 |
| 2023-07-27 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 182 |
| 2023-07-26 | $22.52 | $22.56 | $22.52 | $22.56 | $22.42 | 182 |
| 2023-07-25 | $22.51 | $22.51 | $22.51 | $22.51 | $22.51 | 738 |
| 2023-07-24 | $22.52 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2023-07-21 | $22.54 | $22.54 | $22.53 | $22.53 | $22.53 | 187 |
| 2023-07-20 | $22.52 | $22.52 | $22.50 | $22.50 | $22.50 | 788 |
| 2023-07-19 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 194 |
| 2023-07-18 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 86 |
| 2023-07-17 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 86 |
| 2023-07-14 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 190 |
| 2023-07-13 | $22.54 | $22.54 | $22.54 | $22.54 | $22.54 | 45 |
| 2023-07-12 | $22.47 | $22.47 | $22.47 | $22.47 | $22.47 | 6 |
| 2023-07-11 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 31 |
| 2023-07-10 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 18 |
| 2023-07-07 | $22.32 | $22.32 | $22.28 | $22.28 | $22.28 | 286 |
| 2023-07-06 | $22.23 | $22.26 | $22.23 | $22.26 | $22.26 | 2,150 |
| 2023-07-05 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 643 |
| 2023-07-03 | $22.30 | $22.32 | $22.28 | $22.32 | $22.32 | 2,607 |
| 2023-06-30 | $22.34 | $22.34 | $22.34 | $22.34 | $22.34 | 133 |
| 2023-06-29 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 2 |
| 2023-06-28 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 2 |
| 2023-06-27 | $22.36 | $22.36 | $22.36 | $22.36 | $22.23 | 600 |
| 2023-06-26 | $22.34 | $22.34 | $22.33 | $22.33 | $22.20 | 600 |
| 2023-06-23 | $22.31 | $22.31 | $22.31 | $22.31 | $22.18 | 436 |
| 2023-06-22 | $22.33 | $22.33 | $22.33 | $22.33 | $22.20 | 10 |
| 2023-06-21 | $22.34 | $22.34 | $22.34 | $22.34 | $22.21 | 11 |
| 2023-06-20 | $22.36 | $22.36 | $22.35 | $22.35 | $22.22 | 555 |
| 2023-06-16 | $22.36 | $22.36 | $22.35 | $22.35 | $22.35 | 448 |
| 2023-06-15 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 4 |
| 2023-06-14 | $22.35 | $22.35 | $22.32 | $22.32 | $22.32 | 856 |
| 2023-06-13 | $22.31 | $22.32 | $22.31 | $22.32 | $22.32 | 957 |
| 2023-06-12 | $22.26 | $22.29 | $22.26 | $22.29 | $22.29 | 14,411 |
| 2023-06-09 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 46 |
| 2023-06-08 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 187 |
| 2023-06-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 107 |
| 2023-06-06 | $22.24 | $22.24 | $22.24 | $22.24 | $22.24 | 126 |
| 2023-06-05 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 10 |
| 2023-06-02 | $22.22 | $22.23 | $22.22 | $22.23 | $22.23 | 9,409 |
| 2023-06-01 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 18 |
| 2023-05-31 | $22.08 | $22.11 | $22.08 | $22.11 | $22.11 | 577 |
| 2023-05-30 | $22.15 | $22.15 | $22.15 | $22.15 | $22.15 | 96 |
| 2023-05-26 | $22.12 | $22.12 | $22.12 | $22.12 | $22.12 | 204 |
| 2023-05-25 | $22.20 | $22.22 | $22.15 | $22.18 | $22.04 | 32,006 |
| 2023-05-24 | $22.19 | $22.21 | $22.19 | $22.21 | $22.07 | 581 |
| 2023-05-23 | $22.28 | $22.29 | $22.23 | $22.26 | $22.12 | 13,263 |
| 2023-05-22 | $22.29 | $22.31 | $22.20 | $22.30 | $22.16 | 9,024 |
| 2023-05-19 | $22.27 | $22.27 | $22.25 | $22.26 | $22.12 | 12,269 |
| 2023-05-18 | $22.21 | $22.25 | $22.11 | $22.25 | $22.11 | 4,216 |
| 2023-05-17 | $22.21 | $22.24 | $22.15 | $22.24 | $22.10 | 3,172 |
| 2023-05-16 | $22.23 | $22.23 | $22.19 | $22.19 | $22.05 | 332 |
| 2023-05-15 | $22.26 | $22.27 | $22.26 | $22.27 | $22.13 | 1,569 |
| 2023-05-12 | $22.25 | $22.26 | $22.25 | $22.26 | $22.26 | 740 |
| 2023-05-11 | $22.29 | $22.29 | $22.29 | $22.29 | $22.29 | 1 |
| 2023-05-10 | $22.33 | $22.33 | $22.29 | $22.31 | $22.31 | 2,963 |
| 2023-05-09 | $22.26 | $22.26 | $22.26 | $22.26 | $22.26 | 956 |
| 2023-05-08 | $22.26 | $22.27 | $22.26 | $22.27 | $22.27 | 956 |
| 2023-05-05 | $22.29 | $22.30 | $22.27 | $22.30 | $22.30 | 6,797 |
| 2023-05-04 | $22.25 | $22.25 | $22.25 | $22.25 | $22.25 | 2,519 |
| 2023-05-03 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 224 |
| 2023-05-02 | $22.30 | $22.32 | $22.27 | $22.32 | $22.32 | 1,467 |
| 2023-05-01 | $22.32 | $22.33 | $22.25 | $22.31 | $22.31 | 6,945 |
| 2023-04-28 | $22.36 | $22.36 | $22.36 | $22.36 | $22.36 | 15 |
| 2023-04-27 | $22.31 | $22.33 | $22.30 | $22.33 | $22.33 | 4,979 |
| 2023-04-26 | $22.31 | $22.31 | $22.27 | $22.31 | $22.31 | 22,292 |
| 2023-04-25 | $22.42 | $22.42 | $22.42 | $22.42 | $22.30 | 445 |
| 2023-04-24 | $22.45 | $22.47 | $22.44 | $22.46 | $22.34 | 2,061 |
| 2023-04-21 | $22.40 | $22.42 | $22.37 | $22.42 | $22.30 | 3,150 |
| 2023-04-20 | $22.38 | $22.39 | $22.27 | $22.39 | $22.27 | 8,684 |
| 2023-04-19 | $22.39 | $22.40 | $22.38 | $22.38 | $22.26 | 324 |
| 2023-04-18 | $22.43 | $22.43 | $22.41 | $22.42 | $22.30 | 311 |
| 2023-04-17 | $22.36 | $22.39 | $22.36 | $22.39 | $22.27 | 115 |
| 2023-04-14 | $22.45 | $22.45 | $22.40 | $22.40 | $22.28 | 612 |
| 2023-04-13 | $22.44 | $22.44 | $22.43 | $22.43 | $22.31 | 121 |
| 2023-04-12 | $22.38 | $22.38 | $22.37 | $22.38 | $22.26 | 682 |
| 2023-04-11 | $22.36 | $22.39 | $22.36 | $22.39 | $22.27 | 107 |
| 2023-04-10 | $22.35 | $22.35 | $22.35 | $22.35 | $22.23 | 201 |
| 2023-04-06 | $22.36 | $22.36 | $22.35 | $22.35 | $22.23 | 100 |
| 2023-04-05 | $22.29 | $22.29 | $22.29 | $22.29 | $22.17 | 20 |
| 2023-04-04 | $22.33 | $22.33 | $22.33 | $22.33 | $22.21 | 61 |
| 2023-04-03 | $22.35 | $22.36 | $22.32 | $22.36 | $22.36 | 711 |
| 2023-03-31 | $22.38 | $22.38 | $22.38 | $22.38 | $22.38 | 339 |
| 2023-03-30 | $22.22 | $22.26 | $22.22 | $22.26 | $22.26 | 709 |
| 2023-03-29 | $22.18 | $22.20 | $22.18 | $22.20 | $22.20 | 250 |
| 2023-03-28 | $22.19 | $22.19 | $22.19 | $22.19 | $22.06 | 170 |
| 2023-03-27 | $22.22 | $22.22 | $22.21 | $22.22 | $22.09 | 1,370 |
| 2023-03-24 | $22.20 | $22.21 | $22.17 | $22.21 | $22.09 | 1,135 |
| 2023-03-23 | $22.29 | $22.29 | $22.17 | $22.17 | $22.04 | 472 |
| 2023-03-22 | $22.20 | $22.30 | $22.19 | $22.21 | $22.08 | 3,653 |
| 2023-03-21 | $22.18 | $22.26 | $22.18 | $22.26 | $22.14 | 3,618 |
| 2023-03-20 | $22.17 | $22.21 | $22.14 | $22.16 | $22.03 | 3,369 |
| 2023-03-17 | $22.15 | $22.23 | $22.15 | $22.15 | $22.02 | 7,796 |
| 2023-03-16 | $22.21 | $22.29 | $22.21 | $22.29 | $22.16 | 12,194 |
| 2023-03-15 | $22.18 | $22.24 | $22.18 | $22.20 | $22.07 | 19,843 |
| 2023-03-14 | $22.28 | $22.33 | $22.23 | $22.24 | $22.11 | 9,790 |
| 2023-03-13 | $22.18 | $22.34 | $22.18 | $22.19 | $22.07 | 36,313 |
| 2023-03-10 | $22.30 | $22.30 | $22.26 | $22.26 | $22.14 | 6,116 |
| 2023-03-09 | $22.35 | $22.35 | $22.25 | $22.25 | $22.12 | 13,980 |
| 2023-03-08 | $22.33 | $22.40 | $22.31 | $22.31 | $22.19 | 9,417 |
| 2023-03-07 | $22.40 | $22.40 | $22.33 | $22.33 | $22.20 | 18,905 |
| 2023-03-06 | $22.43 | $22.43 | $22.38 | $22.38 | $22.38 | 1,447 |
| 2023-03-03 | $22.53 | $22.54 | $22.40 | $22.40 | $22.40 | 862 |
| 2023-03-02 | $22.30 | $22.30 | $22.30 | $22.30 | $22.30 | 38 |
| 2023-03-01 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 8 |
| 2023-02-28 | $22.32 | $22.32 | $22.32 | $22.32 | $22.32 | 556 |
| 2023-02-27 | $22.32 | $22.33 | $22.32 | $22.33 | $22.33 | 2,435 |
| 2023-02-24 | $22.23 | $22.26 | $22.23 | $22.26 | $22.26 | 139 |
| 2023-02-23 | $22.40 | $22.47 | $22.40 | $22.45 | $22.33 | 2,583 |
| 2023-02-22 | $22.37 | $22.37 | $22.33 | $22.37 | $22.25 | 7,213 |
| 2023-02-21 | $22.39 | $22.39 | $22.31 | $22.32 | $22.20 | 512 |
| 2023-02-17 | $22.47 | $22.47 | $22.47 | $22.47 | $22.35 | 1 |
| 2023-02-16 | $22.40 | $22.40 | $22.40 | $22.40 | $22.28 | 8 |
| 2023-02-15 | $22.43 | $22.49 | $22.43 | $22.49 | $22.37 | 1,567 |
| 2023-02-14 | $22.45 | $22.49 | $22.45 | $22.49 | $22.37 | 350 |
| 2023-02-13 | $22.50 | $22.50 | $22.47 | $22.47 | $22.35 | 1,303 |
| 2023-02-10 | $22.46 | $22.47 | $22.46 | $22.47 | $22.47 | 5,555 |
| 2023-02-09 | $22.54 | $22.54 | $22.47 | $22.47 | $22.47 | 737 |
| 2023-02-08 | $22.50 | $22.50 | $22.50 | $22.50 | $22.50 | 2 |
| 2023-02-07 | $22.48 | $22.55 | $22.48 | $22.55 | $22.55 | 150 |
| 2023-02-06 | $22.49 | $22.49 | $22.49 | $22.49 | $22.49 | 426 |
| 2023-02-03 | $22.52 | $22.53 | $22.50 | $22.50 | $22.50 | 1,344 |
| 2023-02-02 | $22.63 | $22.63 | $22.60 | $22.60 | $22.60 | 3,976 |
| 2023-02-01 | $22.44 | $22.58 | $22.44 | $22.58 | $22.58 | 258 |
| 2023-01-31 | $22.44 | $22.47 | $22.42 | $22.47 | $22.47 | 577 |
| 2023-01-30 | $22.39 | $22.39 | $22.29 | $22.37 | $22.37 | 9,182 |
| 2023-01-27 | $22.42 | $22.42 | $22.42 | $22.42 | $22.42 | 108 |
| 2023-01-26 | $22.54 | $22.56 | $22.54 | $22.56 | $22.44 | 216 |
| 2023-01-25 | $22.49 | $22.54 | $22.49 | $22.53 | $22.41 | 375 |
| 2023-01-24 | $22.50 | $22.50 | $22.50 | $22.50 | $22.39 | 303 |
| 2023-01-23 | $22.51 | $22.53 | $22.51 | $22.53 | $22.41 | 1,674 |
| 2023-01-20 | $22.47 | $22.51 | $22.47 | $22.51 | $22.39 | 746 |
| 2023-01-19 | $22.48 | $22.48 | $22.47 | $22.48 | $22.36 | 1,712 |
| 2023-01-18 | $22.49 | $22.49 | $22.49 | $22.49 | $22.37 | 302 |
| 2023-01-17 | $22.48 | $22.50 | $22.48 | $22.50 | $22.50 | 1,300 |
| 2023-01-13 | $22.51 | $22.52 | $22.51 | $22.52 | $22.52 | 679 |
| 2023-01-12 | $22.46 | $22.51 | $22.46 | $22.51 | $22.51 | 126 |
| 2023-01-11 | $22.45 | $22.45 | $22.45 | $22.45 | $22.45 | 9 |
| 2023-01-10 | $22.37 | $22.37 | $22.37 | $22.37 | $22.37 | 2,901 |
| 2023-01-09 | $22.39 | $22.39 | $22.35 | $22.35 | $22.35 | 2,901 |
| 2023-01-06 | $22.39 | $22.39 | $22.39 | $22.39 | $22.39 | 221 |
| 2023-01-05 | $22.17 | $22.18 | $22.17 | $22.18 | $22.18 | 301 |
| 2023-01-04 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 17 |
| 2023-01-03 | $22.06 | $22.07 | $22.06 | $22.07 | $22.07 | 1,141 |
| 2022-12-30 | $22.02 | $22.16 | $21.92 | $22.04 | $22.04 | 25,132 |
| 2022-12-29 | $22.04 | $22.06 | $22.04 | $22.06 | $22.06 | 100 |
| 2022-12-28 | $22.01 | $22.01 | $21.89 | $21.89 | $21.89 | 1,006 |
| 2022-12-27 | $22.14 | $22.14 | $22.09 | $22.09 | $21.99 | 936 |
| 2022-12-23 | $22.22 | $22.22 | $22.22 | $22.22 | $22.22 | 20 |
| 2022-12-22 | $22.16 | $22.25 | $22.13 | $22.16 | $22.16 | 5,411 |
| 2022-12-21 | $22.25 | $22.27 | $22.24 | $22.24 | $22.24 | 601 |
| 2022-12-20 | $22.16 | $22.17 | $22.16 | $22.17 | $22.17 | 852 |
| 2022-12-19 | $22.16 | $22.16 | $22.13 | $22.16 | $22.16 | 201 |
| 2022-12-16 | $22.21 | $22.21 | $22.21 | $22.21 | $22.21 | 5 |
| 2022-12-15 | $22.23 | $22.24 | $22.23 | $22.24 | $22.24 | 159 |
| 2022-12-14 | $22.32 | $22.32 | $22.28 | $22.28 | $22.28 | 113 |
| 2022-12-13 | $22.33 | $22.33 | $22.33 | $22.33 | $22.33 | 81 |
| 2022-12-12 | $22.21 | $22.23 | $22.19 | $22.23 | $22.23 | 2,961 |
| 2022-12-09 | $22.19 | $22.19 | $22.19 | $22.19 | $22.19 | 1,000 |
| 2022-12-08 | $22.17 | $22.17 | $22.16 | $22.16 | $22.16 | 1,000 |
| 2022-12-07 | $22.17 | $22.17 | $22.17 | $22.17 | $22.17 | 537 |
| 2022-12-06 | $22.11 | $22.11 | $22.09 | $22.10 | $22.10 | 3,209 |
| 2022-12-05 | $22.22 | $22.22 | $22.12 | $22.13 | $22.13 | 5,507 |
| 2022-12-02 | $22.16 | $22.23 | $22.16 | $22.23 | $22.23 | 330 |
| 2022-12-01 | $22.19 | $22.22 | $22.18 | $22.22 | $22.22 | 7,188 |
| 2022-11-30 | $22.06 | $22.24 | $22.05 | $22.24 | $22.24 | 3,930 |
| 2022-11-29 | $22.00 | $22.07 | $22.00 | $22.05 | $22.05 | 3,471 |
| 2022-11-28 | $22.09 | $22.09 | $21.98 | $21.98 | $21.98 | 107 |
| 2022-11-25 | $22.29 | $22.29 | $22.29 | $22.29 | $22.11 | 75 |
| 2022-11-23 | $22.30 | $22.31 | $22.30 | $22.31 | $22.12 | 100 |
| 2022-11-22 | $22.24 | $22.29 | $22.24 | $22.29 | $22.10 | 518 |
| 2022-11-21 | $22.21 | $22.21 | $22.21 | $22.21 | $22.02 | 900 |
| 2022-11-18 | $22.23 | $22.23 | $22.22 | $22.22 | $22.03 | 900 |
| 2022-11-17 | $22.20 | $23.10 | $22.18 | $22.18 | $22.00 | 64,387 |
| 2022-11-16 | $22.23 | $22.23 | $22.23 | $22.23 | $22.04 | 50 |
| 2022-11-15 | $22.24 | $22.24 | $22.24 | $22.24 | $22.05 | 300 |
| 2022-11-14 | $22.19 | $22.20 | $22.11 | $22.11 | $21.92 | 4,702 |
| 2022-11-11 | $22.26 | $22.27 | $22.24 | $22.24 | $22.05 | 1,096 |
| 2022-11-10 | $22.22 | $22.22 | $22.22 | $22.22 | $22.04 | 620 |
| 2022-11-09 | $21.95 | $21.95 | $21.91 | $21.91 | $21.72 | 620 |
| 2022-11-08 | $22.01 | $22.12 | $21.98 | $22.02 | $21.83 | 8,297 |
| 2022-11-07 | $21.97 | $21.99 | $21.97 | $21.99 | $21.81 | 645 |
| 2022-11-04 | $22.01 | $22.01 | $22.01 | $22.01 | $21.82 | 649 |
| 2022-11-03 | $21.90 | $21.95 | $21.90 | $21.93 | $21.75 | 649 |
| 2022-11-02 | $22.03 | $22.03 | $21.94 | $21.94 | $21.76 | 528 |
| 2022-11-01 | $22.05 | $22.05 | $22.05 | $22.05 | $21.86 | 1,598 |
| 2022-10-31 | $21.98 | $21.98 | $21.98 | $21.98 | $21.80 | 26 |
| 2022-10-28 | $22.13 | $22.15 | $22.13 | $22.15 | $21.96 | 2,084 |
| 2022-10-27 | $22.01 | $22.06 | $22.01 | $22.06 | $21.87 | 450 |
| 2022-10-26 | $22.04 | $22.04 | $22.04 | $22.04 | $21.77 | 1 |
| 2022-10-25 | $22.03 | $22.04 | $22.03 | $22.04 | $21.77 | 2,505 |
| 2022-10-24 | $21.90 | $21.94 | $21.90 | $21.94 | $21.67 | 114 |
| 2022-10-21 | $21.82 | $21.96 | $21.82 | $21.96 | $21.69 | 315 |
| 2022-10-20 | $21.96 | $21.96 | $21.81 | $21.81 | $21.54 | 227 |
| 2022-10-19 | $21.88 | $21.88 | $21.87 | $21.87 | $21.60 | 112 |
| 2022-10-18 | $21.94 | $21.95 | $21.94 | $21.94 | $21.67 | 300 |
| 2022-10-17 | $21.88 | $21.88 | $21.88 | $21.88 | $21.61 | 100 |
| 2022-10-14 | $21.72 | $21.75 | $21.68 | $21.68 | $21.42 | 2,390 |
| 2022-10-13 | $21.75 | $21.75 | $21.75 | $21.75 | $21.49 | 4,723 |
| 2022-10-12 | $21.74 | $21.76 | $21.74 | $21.76 | $21.49 | 4,723 |
| 2022-10-11 | $21.80 | $21.80 | $21.74 | $21.74 | $21.47 | 2,831 |
| 2022-10-10 | $21.75 | $21.75 | $21.66 | $21.66 | $21.39 | 683 |
| 2022-10-07 | $21.88 | $21.88 | $21.80 | $21.80 | $21.53 | 682 |
| 2022-10-06 | $21.91 | $21.96 | $21.89 | $21.92 | $21.65 | 733 |
| 2022-10-05 | $21.86 | $21.98 | $21.86 | $21.96 | $21.69 | 4,109 |
| 2022-10-04 | $21.94 | $21.97 | $21.93 | $21.97 | $21.70 | 219 |
| 2022-10-03 | $21.72 | $21.78 | $21.72 | $21.78 | $21.51 | 576 |
| 2022-09-30 | $21.69 | $21.69 | $21.65 | $21.66 | $21.66 | 1,443 |
| 2022-09-29 | $21.67 | $21.71 | $21.65 | $21.71 | $21.71 | 2,272 |
| 2022-09-28 | $21.78 | $21.85 | $21.76 | $21.85 | $21.85 | 6,046 |
| 2022-09-27 | $21.91 | $21.91 | $21.79 | $21.79 | $21.66 | 4,491 |
| 2022-09-26 | $21.99 | $21.99 | $21.85 | $21.87 | $21.73 | 859 |
| 2022-09-23 | $22.00 | $22.00 | $21.99 | $21.99 | $21.86 | 101 |
| 2022-09-22 | $22.17 | $22.19 | $22.11 | $22.19 | $22.05 | 2,055 |
| 2022-09-21 | $22.30 | $22.30 | $22.19 | $22.19 | $22.06 | 1,913 |
| 2022-09-20 | $22.25 | $22.25 | $22.23 | $22.23 | $22.09 | 101 |
| 2022-09-19 | $22.31 | $22.37 | $22.30 | $22.36 | $22.23 | 3,001 |
| 2022-09-16 | $22.21 | $22.33 | $22.21 | $22.33 | $22.19 | 9,376 |
| 2022-09-15 | $22.33 | $22.34 | $22.29 | $22.29 | $22.16 | 1,451 |
| 2022-09-14 | $22.42 | $22.44 | $22.33 | $22.35 | $22.21 | 1,200 |
| 2022-09-13 | $22.42 | $22.51 | $22.29 | $22.29 | $22.29 | 4,376 |
| 2022-09-12 | $22.60 | $22.60 | $22.56 | $22.56 | $22.56 | 1,400 |
| 2022-09-09 | $22.60 | $22.60 | $22.52 | $22.52 | $22.52 | 851 |
| 2022-09-08 | $22.28 | $22.31 | $22.28 | $22.31 | $22.31 | 732 |
| 2022-09-07 | $22.17 | $22.29 | $22.16 | $22.29 | $22.29 | 3,669 |
| 2022-09-06 | $22.09 | $22.13 | $22.09 | $22.11 | $22.11 | 2,007 |
| 2022-09-02 | $22.27 | $22.27 | $22.12 | $22.12 | $22.12 | 315 |
| 2022-09-01 | $22.12 | $22.19 | $22.10 | $22.19 | $22.19 | 771 |
| 2022-08-31 | $22.20 | $22.21 | $22.15 | $22.16 | $22.16 | 1,704 |
| 2022-08-30 | $22.21 | $22.21 | $22.14 | $22.19 | $22.19 | 2,511 |
| 2022-08-29 | $22.28 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2022-08-26 | $22.58 | $22.58 | $22.40 | $22.40 | $22.29 | 2,563 |
| 2022-08-25 | $22.56 | $22.61 | $22.56 | $22.61 | $22.50 | 2,219 |
| 2022-08-24 | $22.49 | $22.51 | $22.49 | $22.49 | $22.39 | 1,592 |
| 2022-08-23 | $22.47 | $22.47 | $22.47 | $22.47 | $22.36 | 200 |
| 2022-08-22 | $22.43 | $22.43 | $22.40 | $22.40 | $22.30 | 276 |
| 2022-08-19 | $22.58 | $22.58 | $22.58 | $22.58 | $22.47 | 2,425 |
| 2022-08-18 | $22.68 | $22.70 | $22.68 | $22.68 | $22.58 | 8,343 |
| 2022-08-17 | $22.66 | $22.66 | $22.66 | $22.66 | $22.55 | 1 |
| 2022-08-16 | $22.81 | $22.81 | $22.74 | $22.77 | $22.66 | 4,428 |
| 2022-08-15 | $22.81 | $22.84 | $22.81 | $22.84 | $22.73 | 380 |
| 2022-08-12 | $22.84 | $22.84 | $22.84 | $22.84 | $22.73 | 4 |
| 2022-08-11 | $22.70 | $22.70 | $22.70 | $22.70 | $22.60 | 0 |
| 2022-08-10 | $22.76 | $22.76 | $22.76 | $22.76 | $22.65 | 0 |
| 2022-08-09 | $22.56 | $22.56 | $22.56 | $22.56 | $22.45 | 431 |
| 2022-08-08 | $22.69 | $22.69 | $22.62 | $22.62 | $22.52 | 431 |
| 2022-08-05 | $22.60 | $22.63 | $22.60 | $22.63 | $22.53 | 2,751 |
| 2022-08-04 | $22.60 | $22.61 | $22.58 | $22.61 | $22.51 | 2,900 |
| 2022-08-03 | $22.47 | $22.57 | $22.47 | $22.57 | $22.47 | 1,101 |
| 2022-08-02 | $22.45 | $22.46 | $22.43 | $22.43 | $22.32 | 1,638 |
| 2022-08-01 | $22.44 | $22.44 | $22.44 | $22.44 | $22.33 | 6 |
| 2022-07-29 | $22.46 | $22.59 | $22.44 | $22.45 | $22.35 | 110,099 |
| 2022-07-28 | $22.43 | $22.43 | $22.43 | $22.43 | $22.32 | 82 |
| 2022-07-27 | $22.24 | $22.31 | $22.24 | $22.25 | $22.15 | 2,162 |
| 2022-07-26 | $22.27 | $22.29 | $22.25 | $22.25 | $22.03 | 2,500 |
| 2022-07-25 | $22.36 | $22.36 | $22.30 | $22.30 | $22.08 | 3,601 |
| 2022-07-22 | $22.42 | $22.42 | $22.30 | $22.30 | $22.08 | 1,725 |
| 2022-07-21 | $22.12 | $22.35 | $22.12 | $22.35 | $22.13 | 110 |
| 2022-07-20 | $22.24 | $22.24 | $22.16 | $22.16 | $21.94 | 231 |
| 2022-07-19 | $21.92 | $22.09 | $21.92 | $22.09 | $21.87 | 546 |
| 2022-07-18 | $21.87 | $21.87 | $21.83 | $21.83 | $21.62 | 111 |
| 2022-07-15 | $21.95 | $21.99 | $21.93 | $21.99 | $21.77 | 2,490 |
| 2022-07-14 | $21.66 | $21.86 | $21.66 | $21.85 | $21.64 | 1,490 |
| 2022-07-13 | $21.79 | $21.89 | $21.79 | $21.89 | $21.67 | 10,967 |
| 2022-07-12 | $21.89 | $21.89 | $21.89 | $21.89 | $21.67 | 1,654 |
| 2022-07-11 | $21.90 | $21.90 | $21.82 | $21.82 | $21.60 | 1,654 |
| 2022-07-08 | $21.98 | $21.98 | $21.91 | $21.96 | $21.74 | 1,932 |
| 2022-07-07 | $21.84 | $21.93 | $21.84 | $21.93 | $21.71 | 24,312 |
| 2022-07-06 | $21.72 | $21.77 | $21.71 | $21.71 | $21.49 | 4,685 |
| 2022-07-05 | $21.78 | $21.79 | $21.78 | $21.79 | $21.57 | 297 |
| 2022-07-01 | $21.88 | $21.88 | $21.81 | $21.83 | $21.61 | 261 |
| 2022-06-30 | $21.77 | $21.77 | $21.77 | $21.77 | $21.55 | 48 |
| 2022-06-29 | $21.81 | $21.81 | $21.80 | $21.81 | $21.60 | 460 |
| 2022-06-28 | $21.96 | $21.96 | $21.86 | $21.86 | $21.64 | 2,346 |
| 2022-06-27 | $22.19 | $22.19 | $22.13 | $22.13 | $21.81 | 1,262 |
| 2022-06-24 | $22.21 | $22.21 | $22.21 | $22.21 | $21.88 | 55 |
| 2022-06-23 | $22.16 | $22.16 | $22.16 | $22.16 | $21.83 | 1 |
| 2022-06-22 | $22.07 | $22.07 | $22.07 | $22.07 | $21.74 | 5 |
| 2022-06-21 | $22.11 | $22.11 | $22.05 | $22.05 | $21.73 | 337 |
| 2022-06-17 | $22.03 | $22.10 | $22.02 | $22.10 | $22.10 | 246,836 |
| 2022-06-16 | $22.00 | $22.07 | $22.00 | $22.06 | $22.06 | 2,434 |
| 2022-06-15 | $22.15 | $22.30 | $22.15 | $22.30 | $22.30 | 165 |
| 2022-06-14 | $21.92 | $22.04 | $21.92 | $22.01 | $22.01 | 819 |
| 2022-06-13 | $22.12 | $22.12 | $21.91 | $21.96 | $21.96 | 1,405 |
| 2022-06-10 | $22.47 | $22.47 | $22.39 | $22.45 | $22.45 | 1,671 |
| 2022-06-09 | $22.80 | $22.80 | $22.70 | $22.72 | $22.72 | 1,276 |
| 2022-06-08 | $22.93 | $22.96 | $22.81 | $22.83 | $22.83 | 112,112 |
| 2022-06-07 | $22.92 | $22.98 | $22.90 | $22.98 | $22.98 | 16,400 |
| 2022-06-06 | $23.00 | $23.00 | $22.90 | $22.92 | $22.92 | 780 |
| 2022-06-03 | $22.97 | $23.02 | $22.97 | $22.98 | $22.98 | 12,052 |
| 2022-06-02 | $22.97 | $23.09 | $22.97 | $23.09 | $23.09 | 20,815 |
| 2022-06-01 | $23.03 | $23.03 | $22.95 | $22.98 | $22.98 | 900 |
| 2022-05-31 | $23.05 | $23.05 | $23.05 | $23.05 | $23.05 | 349 |
| 2022-05-27 | $23.16 | $23.16 | $23.10 | $23.15 | $23.15 | 458 |
| 2022-05-26 | $22.88 | $22.94 | $22.88 | $22.94 | $22.94 | 638 |
| 2022-05-25 | $22.84 | $22.86 | $22.84 | $22.86 | $22.75 | 250 |
| 2022-05-24 | $22.60 | $22.70 | $22.60 | $22.68 | $22.57 | 412 |
| 2022-05-23 | $22.60 | $22.60 | $22.56 | $22.57 | $22.46 | 954 |
| 2022-05-20 | $22.58 | $22.66 | $22.47 | $22.53 | $22.42 | 11,768 |
| 2022-05-19 | $22.55 | $22.60 | $22.55 | $22.59 | $22.48 | 2,277 |
| 2022-05-18 | $22.50 | $22.50 | $22.50 | $22.50 | $22.39 | 36 |
| 2022-05-17 | $22.67 | $22.67 | $22.61 | $22.63 | $22.52 | 5,753 |
| 2022-05-16 | $22.66 | $22.66 | $22.63 | $22.63 | $22.52 | 8,975 |
| 2022-05-13 | $22.65 | $22.67 | $22.64 | $22.67 | $22.56 | 851 |
| 2022-05-12 | $22.66 | $22.66 | $22.64 | $22.66 | $22.55 | 461 |
| 2022-05-11 | $22.71 | $22.71 | $22.60 | $22.64 | $22.53 | 9,989 |
| 2022-05-10 | $22.87 | $22.87 | $22.85 | $22.85 | $22.74 | 175 |
| 2022-05-09 | $22.91 | $22.93 | $22.82 | $22.82 | $22.71 | 1,349 |
| 2022-05-06 | $23.13 | $23.13 | $23.04 | $23.06 | $22.95 | 845 |
| 2022-05-05 | $23.22 | $23.22 | $23.17 | $23.17 | $23.06 | 401 |
| 2022-05-04 | $23.29 | $23.54 | $23.29 | $23.54 | $23.43 | 380 |
| 2022-05-03 | $23.32 | $23.33 | $23.29 | $23.29 | $23.18 | 1,809 |
| 2022-05-02 | $23.20 | $23.26 | $23.16 | $23.21 | $23.09 | 10,574 |
| 2022-04-29 | $23.40 | $23.41 | $23.23 | $23.23 | $23.11 | 2,586 |
| 2022-04-28 | $23.47 | $23.47 | $23.46 | $23.46 | $23.35 | 503 |
| 2022-04-27 | $23.47 | $23.48 | $23.33 | $23.33 | $23.22 | 1,730 |
| 2022-04-26 | $23.60 | $23.60 | $23.54 | $23.54 | $23.31 | 1,698 |
| 2022-04-25 | $23.64 | $23.69 | $23.64 | $23.69 | $23.46 | 331,611 |
| 2022-04-22 | $23.61 | $23.61 | $23.54 | $23.59 | $23.36 | 925 |
| 2022-04-21 | $23.68 | $23.68 | $23.63 | $23.63 | $23.40 | 211 |
| 2022-04-20 | $23.69 | $23.69 | $23.69 | $23.69 | $23.46 | 500 |
| 2022-04-19 | $23.70 | $23.75 | $23.70 | $23.75 | $23.52 | 3,722 |
| 2022-04-18 | $23.72 | $23.73 | $23.71 | $23.73 | $23.50 | 2,127 |
| 2022-04-14 | $23.83 | $23.83 | $23.72 | $23.72 | $23.50 | 300 |
| 2022-04-13 | $23.89 | $23.89 | $23.89 | $23.89 | $23.66 | 0 |
| 2022-04-12 | $23.81 | $23.81 | $23.72 | $23.72 | $23.49 | 4,435 |
| 2022-04-11 | $23.68 | $23.68 | $23.58 | $23.58 | $23.36 | 1,805 |
| 2022-04-08 | $23.78 | $23.79 | $23.78 | $23.78 | $23.55 | 430 |
| 2022-04-07 | $23.83 | $23.86 | $23.83 | $23.86 | $23.63 | 1,428 |
| 2022-04-06 | $23.93 | $23.93 | $23.91 | $23.91 | $23.68 | 975 |
| 2022-04-05 | $24.05 | $24.05 | $23.99 | $23.99 | $23.76 | 261 |
| 2022-04-04 | $24.20 | $24.20 | $24.20 | $24.20 | $23.97 | 14 |
| 2022-04-01 | $24.04 | $24.09 | $24.02 | $24.08 | $23.85 | 2,681 |
| 2022-03-31 | $24.13 | $24.14 | $24.05 | $24.05 | $23.82 | 3,009 |
| 2022-03-30 | $24.11 | $24.11 | $24.11 | $24.11 | $23.88 | 1 |
| 2022-03-29 | $24.18 | $24.18 | $24.18 | $24.18 | $23.95 | 4 |
| 2022-03-28 | $24.05 | $24.05 | $24.05 | $24.05 | $23.72 | 171 |
| 2022-03-25 | $23.95 | $23.95 | $23.92 | $23.92 | $23.59 | 950 |
| 2022-03-24 | $24.03 | $24.03 | $24.03 | $24.03 | $23.69 | 1 |
| 2022-03-23 | $23.97 | $23.97 | $23.97 | $23.97 | $23.63 | 125 |
| 2022-03-22 | $23.99 | $24.07 | $23.99 | $24.07 | $23.74 | 125 |
| 2022-03-21 | $23.91 | $23.94 | $23.91 | $23.94 | $23.60 | 213 |
| 2022-03-18 | $24.15 | $24.15 | $24.15 | $24.15 | $23.81 | 84 |
| 2022-03-17 | $24.06 | $24.06 | $24.06 | $24.06 | $23.73 | 84 |
| 2022-03-16 | $23.95 | $23.95 | $23.95 | $23.95 | $23.62 | 13 |
| 2022-03-15 | $23.75 | $23.75 | $23.73 | $23.73 | $23.40 | 420 |
| 2022-03-14 | $23.61 | $23.61 | $23.61 | $23.61 | $23.28 | 12 |
| 2022-03-11 | $23.77 | $23.77 | $23.77 | $23.77 | $23.44 | 20 |
| 2022-03-10 | $24.00 | $24.00 | $23.94 | $23.94 | $23.61 | 325 |
| 2022-03-09 | $24.09 | $24.12 | $24.09 | $24.12 | $23.78 | 384 |
| 2022-03-08 | $24.08 | $24.11 | $23.96 | $23.96 | $23.63 | 1,203 |
| 2022-03-07 | $23.99 | $23.99 | $23.96 | $23.96 | $23.63 | 102 |
| 2022-03-04 | $24.21 | $24.21 | $24.21 | $24.21 | $23.88 | 9 |
| 2022-03-03 | $24.37 | $24.37 | $24.33 | $24.33 | $23.99 | 181 |
| 2022-03-02 | $24.40 | $24.40 | $24.40 | $24.40 | $24.06 | 23 |
| 2022-03-01 | $24.34 | $24.34 | $24.29 | $24.29 | $23.95 | 127 |
| 2022-02-28 | $24.45 | $24.45 | $24.40 | $24.40 | $24.06 | 222 |
| 2022-02-25 | $24.41 | $24.43 | $24.41 | $24.43 | $24.09 | 864 |
| 2022-02-24 | $24.20 | $24.27 | $24.20 | $24.27 | $23.93 | 161 |
| 2022-02-23 | $24.38 | $24.38 | $24.33 | $24.33 | $23.88 | 202 |
| 2022-02-22 | $24.39 | $24.39 | $24.39 | $24.39 | $23.94 | 202 |
| 2022-02-18 | $24.40 | $24.42 | $24.40 | $24.40 | $23.95 | 5,235 |
| 2022-02-17 | $24.39 | $24.39 | $24.38 | $24.38 | $23.93 | 405 |
| 2022-02-16 | $24.43 | $24.43 | $24.43 | $24.43 | $23.98 | 25 |
| 2022-02-15 | $24.37 | $24.37 | $24.37 | $24.37 | $23.92 | 200 |
| 2022-02-14 | $24.34 | $24.34 | $24.32 | $24.32 | $23.88 | 200 |
| 2022-02-11 | $24.47 | $24.47 | $24.40 | $24.40 | $23.95 | 200 |
| 2022-02-10 | $24.61 | $24.61 | $24.51 | $24.51 | $24.06 | 2,148 |
| 2022-02-09 | $24.68 | $24.68 | $24.68 | $24.68 | $24.23 | 6 |
| 2022-02-08 | $24.64 | $24.64 | $24.64 | $24.64 | $24.19 | 501 |
| 2022-02-07 | $24.60 | $24.60 | $24.57 | $24.57 | $24.13 | 125 |
| 2022-02-04 | $24.69 | $24.69 | $24.61 | $24.61 | $24.16 | 300 |
| 2022-02-03 | $24.75 | $24.75 | $24.71 | $24.71 | $24.26 | 301 |
| 2022-02-02 | $24.81 | $24.85 | $24.81 | $24.83 | $24.37 | 4,307 |
| 2022-02-01 | $24.71 | $24.82 | $24.71 | $24.78 | $24.33 | 5,077 |
| 2022-01-31 | $24.69 | $24.69 | $24.68 | $24.69 | $24.23 | 1,059 |
| 2022-01-28 | $24.68 | $24.70 | $24.68 | $24.70 | $24.25 | 200 |
| 2022-01-27 | $24.83 | $24.83 | $24.69 | $24.70 | $24.25 | 11,405 |
| 2022-01-26 | $25.01 | $25.01 | $24.89 | $24.89 | $24.32 | 927 |
| 2022-01-25 | $24.88 | $25.00 | $24.88 | $24.94 | $24.36 | 4,901 |
| 2022-01-24 | $24.87 | $25.00 | $24.87 | $25.00 | $24.43 | 1,403 |
| 2022-01-21 | $25.02 | $25.02 | $24.96 | $24.96 | $24.38 | 799 |
| 2022-01-20 | $25.07 | $25.07 | $25.01 | $25.01 | $24.43 | 200 |
| 2022-01-19 | $25.07 | $25.08 | $25.05 | $25.05 | $24.47 | 2,201 |
| 2022-01-18 | $25.11 | $25.12 | $25.08 | $25.08 | $24.50 | 12,611 |
| 2022-01-14 | $25.18 | $25.19 | $25.18 | $25.19 | $24.61 | 100 |
| 2022-01-13 | $25.20 | $25.22 | $25.15 | $25.15 | $24.57 | 61,756 |
| 2022-01-12 | $25.16 | $25.17 | $25.16 | $25.16 | $24.58 | 11,074 |
| 2022-01-11 | $25.06 | $25.12 | $25.06 | $25.12 | $24.54 | 558 |
| 2022-01-10 | $25.01 | $25.06 | $25.01 | $25.06 | $24.48 | 461 |
| 2022-01-07 | $25.10 | $25.10 | $25.09 | $25.09 | $24.51 | 110 |
| 2022-01-06 | $25.12 | $25.12 | $25.12 | $25.12 | $24.55 | 1,599 |
| 2022-01-05 | $25.21 | $25.22 | $25.14 | $25.14 | $24.56 | 5,313 |
| 2022-01-04 | $25.25 | $25.25 | $25.21 | $25.22 | $24.64 | 1,263 |
| 2022-01-03 | $25.25 | $25.25 | $25.25 | $25.25 | $24.67 | 127 |
| 2021-12-31 | $25.28 | $25.28 | $25.26 | $25.26 | $24.69 | 2,108 |
| 2021-12-30 | $25.27 | $25.28 | $25.23 | $25.23 | $24.66 | 13,849 |
| 2021-12-29 | $25.25 | $25.25 | $25.25 | $25.25 | $24.67 | 2 |
| 2021-12-28 | $25.31 | $25.31 | $25.30 | $25.30 | $24.68 | 1,302 |
| 2021-12-27 | $25.26 | $25.30 | $25.25 | $25.29 | $24.67 | 1,748 |
| 2021-12-23 | $25.27 | $25.27 | $25.26 | $25.26 | $24.64 | 101 |
| 2021-12-22 | $25.18 | $25.23 | $25.18 | $25.23 | $24.61 | 100 |
| 2021-12-21 | $25.19 | $25.19 | $25.18 | $25.18 | $24.56 | 1,302 |
| 2021-12-20 | $25.09 | $25.09 | $25.09 | $25.09 | $24.48 | 5 |
| 2021-12-17 | $25.12 | $25.13 | $25.06 | $25.06 | $24.45 | 990,608 |
Federated Hermes Short Duration High Yield ETF (FHYS) News Headlines
Recent Federated Hermes Short Duration High Yield ETF (FHYS) News
Similar Companies to Federated Hermes Short Duration High Yield ETF (FHYS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |