Credit Suisse FI Enhanced Big Cap Gr ETN (FIBG) Exchange: NYSE ARCA
Data as of April 26, 2024
$79.00 ($0.00) 0.00%
Credit Suisse FI Enhanced Big Cap Gr ETN - Daily Information
Click for more stock information on Credit Suisse FI Enhanced Big Cap Gr ETN.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $79.00 |
| Previous Close | $79.00 |
| High | $79.00 |
| Low | $79.00 |
| Adjusted Open | $79.00 |
| Previous Adjusted Close | $79.00 |
| Adjusted High | $79.00 |
| Adjusted Low | $79.00 |
About Credit Suisse FI Enhanced Big Cap Gr ETN (FIBG)
DELISTED - The ETNs are medium-term notes of Credit Suisse AG (“Credit Suisse”), the return on which is linked to the performance of the Russell 1000® Growth Index Total Return (the “Index”) on a leveraged basis. The ETNs seek to approximate the return that might be available through a leveraged “long” investment strategy in the components of the Index. A leveraged “long” investment strategy involves the practice of borrowing money from a third party lender at an agreed-upon rate of interest and using the borrowed money together with investor capital to purchase assets (e.g., equity securities).
Invest in Credit Suisse FI Enhanced Big Cap Gr ETN (FIBG)
Historical Stock Data for Credit Suisse FI Enhanced Big Cap Gr ETN (FIBG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-06-12 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-06-09 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-06-08 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-06-07 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-06-06 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-06-05 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2017-06-02 | $78.95 | $79.00 | $78.95 | $79.00 | $79.00 | 517 |
| 2017-06-01 | $78.95 | $78.95 | $78.95 | $78.95 | $78.95 | 181 |
| 2017-05-31 | $75.94 | $75.94 | $75.94 | $75.94 | $75.94 | 161 |
| 2017-05-30 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 0 |
| 2017-05-26 | $75.79 | $75.79 | $75.79 | $75.79 | $75.79 | 18 |
| 2017-05-25 | $75.46 | $75.79 | $75.46 | $75.79 | $75.79 | 940 |
| 2017-05-24 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 50 |
| 2017-05-23 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 230 |
| 2017-05-22 | $74.13 | $74.26 | $74.04 | $74.13 | $74.13 | 1,231 |
| 2017-05-19 | $72.87 | $72.87 | $72.87 | $72.87 | $72.87 | 5 |
| 2017-05-18 | $72.50 | $72.89 | $72.50 | $72.87 | $72.87 | 425 |
| 2017-05-17 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 100 |
| 2017-05-16 | $74.40 | $74.40 | $74.31 | $74.31 | $74.31 | 226 |
| 2017-05-15 | $74.37 | $74.37 | $74.37 | $74.37 | $74.37 | 313 |
| 2017-05-12 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 66 |
| 2017-05-11 | $73.76 | $73.76 | $73.76 | $73.76 | $73.76 | 109 |
| 2017-05-10 | $73.96 | $74.24 | $73.96 | $74.15 | $74.15 | 836 |
| 2017-05-09 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 11 |
| 2017-05-08 | $73.84 | $74.02 | $73.84 | $73.96 | $73.96 | 3,368 |
| 2017-05-05 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2017-05-04 | $73.39 | $73.51 | $73.39 | $73.51 | $73.51 | 359 |
| 2017-05-03 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2017-05-02 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 100 |
| 2017-05-01 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 334 |
| 2017-04-28 | $73.04 | $73.04 | $73.04 | $73.04 | $73.04 | 41 |
| 2017-04-27 | $73.13 | $73.13 | $73.03 | $73.04 | $73.04 | 615 |
| 2017-04-26 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2017-04-25 | $72.27 | $72.27 | $72.27 | $72.27 | $72.27 | 0 |
| 2017-04-24 | $72.25 | $72.27 | $72.23 | $72.27 | $72.27 | 333 |
| 2017-04-21 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 140 |
| 2017-04-20 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2017-04-19 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 199 |
| 2017-04-18 | $70.60 | $70.60 | $70.53 | $70.53 | $70.53 | 1,000 |
| 2017-04-17 | $70.41 | $70.70 | $70.39 | $70.63 | $70.63 | 1,333 |
| 2017-04-13 | $69.80 | $70.32 | $69.80 | $70.32 | $70.32 | 400 |
| 2017-04-12 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2017-04-11 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 2 |
| 2017-04-10 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 0 |
| 2017-04-07 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 29 |
| 2017-04-06 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 20 |
| 2017-04-05 | $70.54 | $70.54 | $70.54 | $70.54 | $70.54 | 8 |
| 2017-04-04 | $70.53 | $70.54 | $70.53 | $70.54 | $70.54 | 500 |
| 2017-04-03 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 58 |
| 2017-03-31 | $71.19 | $71.19 | $71.19 | $71.19 | $71.19 | 500 |
| 2017-03-30 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 0 |
| 2017-03-29 | $70.82 | $70.82 | $70.82 | $70.82 | $70.82 | 300 |
| 2017-03-28 | $69.56 | $69.56 | $69.56 | $69.56 | $69.56 | 0 |
| 2017-03-27 | $69.50 | $69.56 | $69.50 | $69.56 | $69.56 | 2,135 |
| 2017-03-24 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 0 |
| 2017-03-23 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 82 |
| 2017-03-22 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 100 |
| 2017-03-21 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 172 |
| 2017-03-20 | $72.80 | $72.80 | $71.28 | $71.28 | $71.28 | 402 |
| 2017-03-17 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 83 |
| 2017-03-16 | $74.89 | $74.89 | $74.89 | $74.89 | $74.89 | 155 |
| 2017-03-15 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2017-03-14 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 50 |
| 2017-03-13 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
| 2017-03-10 | $70.91 | $70.92 | $70.72 | $70.77 | $70.77 | 2,306 |
| 2017-03-09 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 23 |
| 2017-03-08 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 75 |
| 2017-03-07 | $70.25 | $70.58 | $70.25 | $70.49 | $70.49 | 588 |
| 2017-03-06 | $70.55 | $70.55 | $70.55 | $70.55 | $70.55 | 0 |
| 2017-03-03 | $70.30 | $70.55 | $70.30 | $70.55 | $70.55 | 1,031 |
| 2017-03-02 | $70.96 | $70.96 | $70.96 | $70.96 | $70.96 | 313 |
| 2017-03-01 | $71.00 | $71.20 | $71.00 | $71.20 | $71.20 | 390 |
| 2017-02-28 | $70.00 | $70.00 | $70.00 | $70.00 | $70.00 | 223 |
| 2017-02-27 | $70.00 | $70.00 | $69.90 | $69.97 | $69.97 | 565 |
| 2017-02-24 | $69.84 | $69.88 | $69.84 | $69.88 | $69.88 | 363 |
| 2017-02-23 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 11 |
| 2017-02-22 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2017-02-21 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 7 |
| 2017-02-17 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2017-02-16 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 38 |
| 2017-02-15 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 0 |
| 2017-02-14 | $68.49 | $68.49 | $68.49 | $68.49 | $68.49 | 284 |
| 2017-02-13 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2017-02-10 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2017-02-09 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 0 |
| 2017-02-08 | $67.00 | $67.00 | $67.00 | $67.00 | $67.00 | 407 |
| 2017-02-07 | $67.40 | $67.40 | $67.09 | $67.14 | $67.14 | 422 |
| 2017-02-06 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 76 |
| 2017-02-03 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2017-02-02 | $66.29 | $66.29 | $66.29 | $66.29 | $66.29 | 0 |
| 2017-02-01 | $66.19 | $66.29 | $66.19 | $66.29 | $66.29 | 1,336 |
| 2017-01-31 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 3 |
| 2017-01-30 | $66.68 | $66.68 | $66.68 | $66.68 | $66.68 | 70 |
| 2017-01-27 | $66.73 | $66.73 | $66.68 | $66.68 | $66.68 | 769 |
| 2017-01-26 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2017-01-25 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 0 |
| 2017-01-24 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 80 |
| 2017-01-23 | $65.42 | $65.42 | $65.42 | $65.42 | $65.42 | 190 |
| 2017-01-20 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 40 |
| 2017-01-19 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 238 |
| 2017-01-18 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2017-01-17 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2017-01-13 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 0 |
| 2017-01-12 | $65.23 | $65.23 | $65.23 | $65.23 | $65.23 | 75 |
| 2017-01-11 | $65.34 | $65.35 | $65.23 | $65.23 | $65.23 | 903 |
| 2017-01-10 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2017-01-09 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 0 |
| 2017-01-06 | $64.74 | $64.74 | $64.74 | $64.74 | $64.74 | 66 |
| 2017-01-05 | $64.73 | $64.74 | $64.66 | $64.74 | $64.74 | 663 |
| 2017-01-04 | $64.69 | $64.76 | $64.69 | $64.76 | $64.76 | 580 |
| 2017-01-03 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 0 |
| 2016-12-30 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 86 |
| 2016-12-29 | $63.82 | $63.82 | $63.82 | $63.82 | $63.82 | 165 |
| 2016-12-28 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2016-12-27 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2016-12-23 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 0 |
| 2016-12-22 | $64.18 | $64.18 | $64.18 | $64.18 | $64.18 | 145 |
| 2016-12-21 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 307 |
| 2016-12-20 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 280 |
| 2016-12-19 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
| 2016-12-16 | $64.17 | $64.17 | $64.10 | $64.10 | $64.10 | 340 |
| 2016-12-15 | $64.60 | $64.60 | $64.60 | $64.60 | $64.60 | 165 |
| 2016-12-14 | $64.14 | $64.62 | $64.14 | $64.51 | $64.51 | 1,726 |
| 2016-12-13 | $64.71 | $64.72 | $64.64 | $64.72 | $64.72 | 760 |
| 2016-12-12 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2016-12-09 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
| 2016-12-08 | $63.49 | $63.55 | $63.49 | $63.55 | $63.55 | 750 |
| 2016-12-07 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 145 |
| 2016-12-06 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 0 |
| 2016-12-05 | $61.44 | $61.44 | $61.44 | $61.44 | $61.44 | 30 |
| 2016-12-02 | $61.59 | $61.59 | $61.44 | $61.44 | $61.44 | 783 |
| 2016-12-01 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 56 |
| 2016-11-30 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 135 |
| 2016-11-29 | $63.38 | $63.38 | $63.20 | $63.20 | $63.20 | 694 |
| 2016-11-28 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 29 |
| 2016-11-25 | $63.20 | $63.20 | $63.14 | $63.14 | $63.14 | 335 |
| 2016-11-23 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2016-11-22 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
| 2016-11-21 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 100 |
| 2016-11-18 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 150 |
| 2016-11-17 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 28 |
| 2016-11-16 | $61.60 | $61.61 | $61.60 | $61.61 | $61.61 | 2,300 |
| 2016-11-15 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 100 |
| 2016-11-14 | $60.98 | $60.98 | $60.98 | $60.98 | $60.98 | 4 |
| 2016-11-11 | $61.12 | $61.12 | $60.98 | $60.98 | $60.98 | 2,800 |
| 2016-11-10 | $61.32 | $61.47 | $61.32 | $61.42 | $61.42 | 685 |
| 2016-11-09 | $57.09 | $61.52 | $57.09 | $61.52 | $61.52 | 1,404 |
| 2016-11-08 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2016-11-07 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 315 |
| 2016-11-04 | $58.89 | $58.97 | $58.89 | $58.97 | $58.97 | 518 |
| 2016-11-03 | $59.31 | $59.31 | $58.57 | $58.57 | $58.57 | 1,000 |
| 2016-11-02 | $59.57 | $59.74 | $59.32 | $59.51 | $59.51 | 906 |
| 2016-11-01 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 130 |
| 2016-10-31 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2016-10-28 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2016-10-27 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2016-10-26 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 0 |
| 2016-10-25 | $61.86 | $61.86 | $61.86 | $61.86 | $61.86 | 234 |
| 2016-10-24 | $62.10 | $62.18 | $62.10 | $62.18 | $62.18 | 2,529 |
| 2016-10-21 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2016-10-20 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 0 |
| 2016-10-19 | $61.51 | $61.51 | $61.51 | $61.51 | $61.51 | 632 |
| 2016-10-18 | $61.45 | $61.45 | $61.45 | $61.45 | $61.45 | 100 |
| 2016-10-17 | $60.82 | $60.91 | $60.80 | $60.81 | $60.81 | 843 |
| 2016-10-14 | $61.46 | $61.47 | $61.05 | $61.16 | $61.16 | 12,288 |
| 2016-10-13 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2016-10-12 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2016-10-11 | $61.65 | $61.65 | $60.84 | $60.84 | $60.84 | 987 |
| 2016-10-10 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2016-10-07 | $61.96 | $61.96 | $61.42 | $61.77 | $61.77 | 429 |
| 2016-10-06 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2016-10-05 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2016-10-04 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2016-10-03 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2016-09-30 | $62.24 | $62.79 | $62.24 | $62.79 | $62.79 | 468 |
| 2016-09-29 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 118 |
| 2016-09-28 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2016-09-27 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2016-09-26 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2016-09-23 | $62.72 | $62.75 | $62.72 | $62.75 | $62.75 | 331 |
| 2016-09-22 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
| 2016-09-21 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 300 |
| 2016-09-20 | $61.46 | $61.46 | $61.46 | $61.46 | $61.46 | 0 |
| 2016-09-19 | $61.82 | $61.86 | $61.35 | $61.46 | $61.46 | 5,287 |
| 2016-09-16 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2016-09-15 | $61.39 | $61.43 | $61.39 | $61.43 | $61.43 | 886 |
| 2016-09-14 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 1,395 |
| 2016-09-13 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 296 |
| 2016-09-12 | $60.63 | $61.67 | $60.63 | $61.67 | $61.67 | 994 |
| 2016-09-09 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2016-09-08 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 493 |
| 2016-09-07 | $63.04 | $63.11 | $62.90 | $63.10 | $63.10 | 9,552 |
| 2016-09-06 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 16 |
| 2016-09-02 | $63.05 | $63.06 | $63.05 | $63.06 | $63.06 | 500 |
| 2016-09-01 | $62.27 | $62.27 | $62.27 | $62.27 | $62.27 | 459 |
| 2016-08-31 | $62.23 | $62.37 | $62.08 | $62.37 | $62.37 | 1,001 |
| 2016-08-30 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2016-08-29 | $62.97 | $62.97 | $62.85 | $62.85 | $62.85 | 335 |
| 2016-08-26 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2016-08-25 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 361 |
| 2016-08-24 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 150 |
| 2016-08-23 | $63.35 | $63.60 | $63.35 | $63.60 | $63.60 | 381 |
| 2016-08-22 | $63.13 | $63.13 | $63.13 | $63.13 | $63.13 | 0 |
| 2016-08-19 | $63.07 | $63.13 | $63.07 | $63.13 | $63.13 | 289 |
| 2016-08-18 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2016-08-17 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2016-08-16 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 198 |
| 2016-08-15 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2016-08-12 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 411 |
| 2016-08-11 | $63.51 | $63.60 | $63.51 | $63.60 | $63.60 | 753 |
| 2016-08-10 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 63 |
| 2016-08-09 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 25 |
| 2016-08-08 | $63.33 | $63.33 | $62.96 | $62.98 | $62.98 | 1,268 |
| 2016-08-05 | $63.14 | $63.32 | $63.14 | $63.32 | $63.32 | 1,249 |
| 2016-08-04 | $62.40 | $62.77 | $62.40 | $62.77 | $62.77 | 376 |
| 2016-08-03 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2016-08-02 | $62.38 | $62.45 | $62.31 | $62.45 | $62.45 | 700 |
| 2016-08-01 | $62.98 | $63.06 | $62.98 | $62.98 | $62.98 | 646 |
| 2016-07-29 | $62.76 | $62.76 | $62.76 | $62.76 | $62.76 | 0 |
| 2016-07-28 | $62.43 | $62.76 | $62.43 | $62.76 | $62.76 | 758 |
| 2016-07-27 | $62.41 | $62.45 | $62.41 | $62.45 | $62.45 | 1,075 |
| 2016-07-26 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 506 |
| 2016-07-25 | $62.27 | $62.46 | $62.18 | $62.30 | $62.30 | 1,104 |
| 2016-07-22 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 0 |
| 2016-07-21 | $62.53 | $62.53 | $62.53 | $62.53 | $62.53 | 161 |
| 2016-07-20 | $62.54 | $62.61 | $62.50 | $62.53 | $62.53 | 1,253 |
| 2016-07-19 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 336 |
| 2016-07-18 | $61.56 | $62.10 | $61.56 | $62.10 | $62.10 | 3,528 |
| 2016-07-15 | $61.96 | $62.08 | $61.96 | $62.08 | $62.08 | 1,946 |
| 2016-07-14 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 415 |
| 2016-07-13 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 111 |
| 2016-07-12 | $61.52 | $61.73 | $61.52 | $61.73 | $61.73 | 361 |
| 2016-07-11 | $61.14 | $61.19 | $61.14 | $61.19 | $61.19 | 790 |
| 2016-07-08 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 1,388 |
| 2016-07-07 | $59.62 | $59.67 | $59.37 | $59.42 | $59.42 | 2,430 |
| 2016-07-06 | $58.40 | $59.26 | $58.39 | $59.26 | $59.26 | 3,026 |
| 2016-07-05 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 167 |
| 2016-07-01 | $59.05 | $59.12 | $59.05 | $59.12 | $59.12 | 386 |
| 2016-06-30 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2016-06-29 | $57.43 | $57.95 | $57.43 | $57.95 | $57.95 | 1,798 |
| 2016-06-28 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
| 2016-06-27 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 70 |
| 2016-06-24 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 600 |
| 2016-06-23 | $59.01 | $59.34 | $59.01 | $59.34 | $59.34 | 596 |
| 2016-06-22 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2016-06-21 | $58.73 | $58.82 | $58.56 | $58.70 | $58.70 | 3,470 |
| 2016-06-20 | $59.20 | $59.30 | $59.18 | $59.29 | $59.29 | 1,384 |
| 2016-06-17 | $58.04 | $58.18 | $58.04 | $58.18 | $58.18 | 998 |
| 2016-06-16 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 18 |
| 2016-06-15 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 245 |
| 2016-06-14 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2016-06-13 | $58.57 | $59.14 | $58.56 | $58.56 | $58.56 | 2,499 |
| 2016-06-10 | $59.41 | $59.48 | $59.41 | $59.48 | $59.48 | 735 |
| 2016-06-09 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 171 |
| 2016-06-08 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 387 |
| 2016-06-07 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 29 |
| 2016-06-06 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2016-06-03 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
| 2016-06-02 | $59.35 | $59.76 | $59.29 | $59.76 | $59.76 | 1,867 |
| 2016-06-01 | $59.18 | $59.55 | $59.18 | $59.55 | $59.55 | 1,818 |
| 2016-05-31 | $59.28 | $59.44 | $59.28 | $59.38 | $59.38 | 445 |
| 2016-05-27 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2016-05-26 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 0 |
| 2016-05-25 | $58.90 | $58.90 | $58.90 | $58.90 | $58.90 | 779 |
| 2016-05-24 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 664 |
| 2016-05-23 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2016-05-20 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2016-05-19 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 469 |
| 2016-05-18 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2016-05-17 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 510 |
| 2016-05-16 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
| 2016-05-13 | $57.93 | $58.00 | $57.35 | $57.35 | $57.35 | 701 |
| 2016-05-12 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 122 |
| 2016-05-11 | $57.18 | $58.85 | $57.18 | $58.74 | $58.74 | 919 |
| 2016-05-10 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2016-05-09 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 2 |
| 2016-05-06 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 0 |
| 2016-05-05 | $57.25 | $57.25 | $57.25 | $57.25 | $57.25 | 193 |
| 2016-05-04 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2016-05-03 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2016-05-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 186 |
| 2016-04-29 | $57.47 | $57.61 | $57.47 | $57.57 | $57.57 | 1,058 |
| 2016-04-28 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2016-04-27 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2016-04-26 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2016-04-25 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2016-04-22 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2016-04-21 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2016-04-20 | $59.89 | $60.15 | $59.89 | $59.96 | $59.96 | 776 |
| 2016-04-19 | $59.88 | $60.00 | $59.88 | $60.00 | $60.00 | 342 |
| 2016-04-18 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 170 |
| 2016-04-15 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2016-04-14 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 148 |
| 2016-04-13 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 237 |
| 2016-04-12 | $58.48 | $58.50 | $58.48 | $58.50 | $58.50 | 913 |
| 2016-04-11 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 1 |
| 2016-04-08 | $58.42 | $58.42 | $58.30 | $58.30 | $58.30 | 415 |
| 2016-04-07 | $58.84 | $58.99 | $58.84 | $58.99 | $58.99 | 246 |
| 2016-04-06 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 105 |
| 2016-04-05 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 202 |
| 2016-04-04 | $59.28 | $59.32 | $59.28 | $59.30 | $59.30 | 3,364 |
| 2016-04-01 | $58.91 | $59.52 | $58.91 | $59.52 | $59.52 | 2,711 |
| 2016-03-31 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
| 2016-03-30 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 301 |
| 2016-03-29 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 210 |
| 2016-03-28 | $57.06 | $57.06 | $57.06 | $57.06 | $57.06 | 69 |
| 2016-03-24 | $57.10 | $57.10 | $57.06 | $57.06 | $57.06 | 835 |
| 2016-03-23 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2016-03-22 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 78 |
| 2016-03-21 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2016-03-18 | $57.64 | $57.76 | $57.64 | $57.76 | $57.76 | 1,364 |
| 2016-03-17 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2016-03-16 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2016-03-15 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2016-03-14 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2016-03-11 | $55.82 | $56.44 | $55.82 | $56.44 | $56.44 | 1,433 |
| 2016-03-10 | $55.07 | $55.46 | $55.07 | $55.46 | $55.46 | 432 |
| 2016-03-09 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 0 |
| 2016-03-08 | $55.01 | $55.01 | $55.01 | $55.01 | $55.01 | 443 |
| 2016-03-07 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 397 |
| 2016-03-04 | $55.39 | $55.39 | $55.39 | $55.39 | $55.39 | 4 |
| 2016-03-03 | $55.32 | $55.39 | $55.32 | $55.39 | $55.39 | 1,516 |
| 2016-03-02 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 100 |
| 2016-03-01 | $54.99 | $54.99 | $54.99 | $54.99 | $54.99 | 118 |
| 2016-02-29 | $54.04 | $54.04 | $53.50 | $53.50 | $53.50 | 1,025 |
| 2016-02-26 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2016-02-25 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2016-02-24 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 0 |
| 2016-02-23 | $53.43 | $53.43 | $53.43 | $53.43 | $53.43 | 49 |
| 2016-02-22 | $53.59 | $53.59 | $53.43 | $53.43 | $53.43 | 596 |
| 2016-02-19 | $52.25 | $52.27 | $52.25 | $52.27 | $52.27 | 390 |
| 2016-02-18 | $51.74 | $52.80 | $51.74 | $52.64 | $52.64 | 1,197 |
| 2016-02-17 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 4 |
| 2016-02-16 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 1,629 |
| 2016-02-12 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 140 |
| 2016-02-11 | $48.45 | $49.28 | $48.32 | $49.28 | $49.28 | 4,020 |
| 2016-02-10 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2016-02-09 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 383 |
| 2016-02-08 | $48.47 | $48.53 | $48.47 | $48.53 | $48.53 | 545 |
| 2016-02-05 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 14 |
| 2016-02-04 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 326 |
| 2016-02-03 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2016-02-02 | $53.02 | $53.02 | $52.42 | $52.42 | $52.42 | 510 |
| 2016-02-01 | $53.46 | $53.46 | $53.46 | $53.46 | $53.46 | 101 |
| 2016-01-29 | $52.57 | $53.46 | $52.57 | $53.46 | $53.46 | 410 |
| 2016-01-28 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 686 |
| 2016-01-27 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2016-01-26 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2016-01-25 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2016-01-22 | $50.99 | $50.99 | $50.99 | $50.99 | $50.99 | 0 |
| 2016-01-21 | $51.09 | $51.28 | $50.99 | $50.99 | $50.99 | 1,067 |
| 2016-01-20 | $49.92 | $50.75 | $49.92 | $50.75 | $50.75 | 717 |
| 2016-01-19 | $51.40 | $51.42 | $51.40 | $51.42 | $51.42 | 440 |
| 2016-01-15 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 167 |
| 2016-01-14 | $50.89 | $53.13 | $50.89 | $52.89 | $52.89 | 2,385 |
| 2016-01-13 | $54.00 | $54.00 | $51.93 | $51.93 | $51.93 | 1,312 |
| 2016-01-12 | $52.48 | $52.48 | $52.48 | $52.48 | $52.48 | 0 |
| 2016-01-11 | $54.21 | $54.21 | $52.48 | $52.48 | $52.48 | 1,800 |
| 2016-01-08 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2016-01-07 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 548 |
| 2016-01-06 | $56.43 | $56.43 | $55.53 | $55.88 | $55.88 | 872 |
| 2016-01-05 | $57.00 | $57.00 | $56.65 | $56.75 | $56.75 | 1,453 |
| 2016-01-04 | $56.20 | $56.20 | $56.20 | $56.20 | $56.20 | 428 |
| 2015-12-31 | $58.96 | $58.96 | $58.55 | $58.55 | $58.55 | 324 |
| 2015-12-30 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2015-12-29 | $59.34 | $59.35 | $59.34 | $59.35 | $59.35 | 471 |
| 2015-12-28 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2015-12-24 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 345 |
| 2015-12-23 | $58.87 | $58.87 | $58.75 | $58.75 | $58.75 | 1,190 |
| 2015-12-22 | $57.78 | $57.85 | $57.78 | $57.85 | $57.85 | 1,574 |
| 2015-12-21 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 616 |
| 2015-12-18 | $58.20 | $58.20 | $57.50 | $57.50 | $57.50 | 401 |
| 2015-12-17 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 471 |
| 2015-12-16 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 737 |
| 2015-12-15 | $56.96 | $56.96 | $56.96 | $56.96 | $56.96 | 88 |
| 2015-12-14 | $57.18 | $57.31 | $56.96 | $56.96 | $56.96 | 7,030 |
| 2015-12-11 | $57.05 | $57.05 | $57.05 | $57.05 | $57.05 | 1,000 |
| 2015-12-10 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
| 2015-12-09 | $58.60 | $58.76 | $58.60 | $58.76 | $58.76 | 2,646 |
| 2015-12-08 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 5,000 |
| 2015-12-07 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2015-12-04 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2015-12-03 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2015-12-02 | $60.71 | $60.72 | $59.98 | $59.98 | $59.98 | 1,227 |
| 2015-12-01 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 30 |
| 2015-11-30 | $59.82 | $59.82 | $59.81 | $59.81 | $59.81 | 3,000 |
| 2015-11-27 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2015-11-25 | $60.36 | $60.50 | $60.36 | $60.42 | $60.42 | 454 |
| 2015-11-24 | $59.69 | $60.29 | $59.69 | $60.23 | $60.23 | 534 |
| 2015-11-23 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 96 |
| 2015-11-20 | $60.42 | $60.42 | $60.24 | $60.24 | $60.24 | 473 |
| 2015-11-19 | $59.49 | $59.49 | $59.42 | $59.42 | $59.42 | 315 |
| 2015-11-18 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 2,000 |
| 2015-11-17 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 0 |
| 2015-11-16 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 98 |
| 2015-11-13 | $57.33 | $57.33 | $57.33 | $57.33 | $57.33 | 5,060 |
| 2015-11-12 | $58.55 | $58.55 | $58.54 | $58.55 | $58.55 | 6,100 |
| 2015-11-11 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 14 |
| 2015-11-10 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2015-11-09 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
| 2015-11-06 | $60.10 | $60.11 | $59.54 | $59.91 | $59.91 | 2,909 |
| 2015-11-05 | $60.26 | $60.43 | $60.26 | $60.43 | $60.43 | 614 |
| 2015-11-04 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2015-11-03 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 856 |
| 2015-11-02 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2015-10-30 | $59.64 | $59.64 | $59.43 | $59.52 | $59.52 | 4,120 |
| 2015-10-29 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 40 |
| 2015-10-28 | $59.87 | $59.89 | $59.87 | $59.89 | $59.89 | 2,000 |
| 2015-10-27 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2015-10-26 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2015-10-23 | $58.69 | $58.84 | $58.69 | $58.70 | $58.70 | 1,327 |
| 2015-10-22 | $57.29 | $57.40 | $57.29 | $57.30 | $57.30 | 763 |
| 2015-10-21 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
| 2015-10-20 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 247 |
| 2015-10-19 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 231 |
| 2015-10-16 | $56.18 | $56.49 | $56.18 | $56.49 | $56.49 | 286 |
| 2015-10-15 | $55.52 | $55.87 | $55.52 | $55.87 | $55.87 | 2,228 |
| 2015-10-14 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2015-10-13 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 220 |
| 2015-10-12 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 235 |
| 2015-10-09 | $56.30 | $56.30 | $56.09 | $56.09 | $56.09 | 988 |
| 2015-10-08 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2015-10-07 | $55.54 | $55.54 | $54.90 | $55.29 | $55.29 | 546 |
| 2015-10-06 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2015-10-05 | $55.00 | $55.56 | $55.00 | $55.33 | $55.33 | 1,959 |
| 2015-10-02 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2015-10-01 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 6,364 |
| 2015-09-30 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 742 |
| 2015-09-29 | $50.92 | $50.92 | $50.92 | $50.92 | $50.92 | 369 |
| 2015-09-28 | $52.55 | $52.55 | $51.10 | $51.35 | $51.35 | 1,421 |
| 2015-09-25 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2015-09-24 | $53.58 | $54.20 | $53.58 | $54.20 | $54.20 | 307 |
| 2015-09-23 | $54.09 | $54.09 | $54.09 | $54.09 | $54.09 | 285 |
| 2015-09-22 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2015-09-21 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2015-09-18 | $55.45 | $55.49 | $55.23 | $55.24 | $55.24 | 1,932 |
| 2015-09-17 | $57.13 | $57.13 | $56.61 | $56.61 | $56.61 | 684 |
| 2015-09-16 | $55.95 | $56.52 | $55.95 | $56.52 | $56.52 | 526 |
| 2015-09-15 | $54.70 | $54.70 | $54.70 | $54.70 | $54.70 | 490 |
| 2015-09-14 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 0 |
| 2015-09-11 | $54.63 | $54.63 | $54.63 | $54.63 | $54.63 | 124 |
| 2015-09-10 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2015-09-09 | $54.81 | $55.08 | $54.81 | $55.08 | $55.08 | 535 |
| 2015-09-08 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 53 |
| 2015-09-04 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 84 |
| 2015-09-03 | $54.64 | $55.00 | $54.25 | $54.42 | $54.42 | 1,342 |
| 2015-09-02 | $52.62 | $53.45 | $52.62 | $53.45 | $53.45 | 5,517 |
| 2015-09-01 | $53.94 | $53.94 | $52.33 | $52.36 | $52.36 | 11,145 |
| 2015-08-31 | $55.32 | $55.50 | $54.90 | $54.90 | $54.90 | 5,371 |
| 2015-08-28 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2015-08-27 | $55.38 | $55.38 | $54.72 | $54.72 | $54.72 | 528 |
| 2015-08-26 | $52.20 | $53.95 | $52.10 | $53.95 | $53.95 | 7,836 |
| 2015-08-25 | $52.97 | $53.49 | $51.34 | $51.34 | $51.34 | 5,501 |
| 2015-08-24 | $54.00 | $54.00 | $51.08 | $51.08 | $51.08 | 1,046 |
Credit Suisse FI Enhanced Big Cap Gr ETN (FIBG) News Headlines
Recent Credit Suisse FI Enhanced Big Cap Gr ETN (FIBG) News
Similar Companies to Credit Suisse FI Enhanced Big Cap Gr ETN (FIBG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |