FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A (FICTX) Exchange: NMFQS

  1. Overview
  2. FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A (FICTX)

Data as of Aug. 22, 2025

$12.72 ($0.00) 0.00%

FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A - Daily Information
Click for more stock information on FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A.
Daily Information Data
Date Aug. 22, 2025
Open $12.72
Previous Close $12.72
High $12.72
Low $12.72
Adjusted Open $12.72
Previous Adjusted Close $12.72
Adjusted High $12.72
Adjusted Low $12.72

About FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A (FICTX)

DELISTED - Under normal circumstances, at least 80% of the Fund's net assets (plus any borrowings for investment purposes) will be invested in municipal securities that pay interest that is exempt from federal income tax and is not a Tax Preference Item, and any applicable state income tax for individual residents of the state of Connecticut.  However, the Fund typically attempts to invest all of its assets in such securities.  Such securities include obligations issued by municipalities and other authorities in Connecticut and U.S. possessions and territories, such as Puerto Rico.  In certain cases, dividends paid by the Fund may also be exempt from local income taxes.  The Fund generally invests only in high quality municipal securities that are rated as, or, if unrated, are determined by the Fund to be, investment grade at the time of purchase.  Typically, the securities purchased by the Fund have maturities of fifteen years or more.  However, the Fund may invest in securities with any maturity and may invest in derivatives, including: inverse floaters, interest rate swaps, futures and options on futures to increase income, hedge against interest rate changes or enhance potential return.  The Fund may invest in securities insured against default by independent insurance companies.  In selecting investments, the Fund considers various factors, including: a security’s maturity, coupon, yield, credit quality, call protection and relative value and the outlook for interest rates and the economy. The Fund may sell a security for various reasons, including to adjust the Fund's sensitivity to changes in interest rates (duration), replace it with a security that offers a higher yield or better value, respond to a deterioration in credit quality, or raise cash.  The Fund generally considers taxes in deciding whether to sell an investment.

Invest in FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A (FICTX)
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A (FICTX)

Date Open High Low Close Adj.Close Volume
2019-04-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-04-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-03-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-13 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-12 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-06 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-05 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-02-01 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-30 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-29 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-25 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-23 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-22 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-16 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-15 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-11 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-10 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-09 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-08 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-07 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-04 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-03 $12.72 $12.72 $12.72 $12.72 $12.72 0
2019-01-02 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-31 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-28 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-27 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-26 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-24 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-21 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-20 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-19 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-18 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-17 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-14 $12.72 $12.72 $12.72 $12.72 $12.72 0
2018-12-13 $12.72 $12.72 $12.72 $12.72 $12.71 0
2018-12-12 $12.73 $12.73 $12.73 $12.73 $12.72 0
2018-12-11 $12.73 $12.73 $12.73 $12.73 $12.72 0
2018-12-10 $12.74 $12.74 $12.74 $12.74 $12.73 0
2018-12-07 $12.74 $12.74 $12.74 $12.74 $12.73 0
2018-12-06 $12.75 $12.75 $12.75 $12.75 $12.74 0
2018-12-04 $12.72 $12.72 $12.72 $12.72 $12.71 0
2018-12-03 $12.69 $12.69 $12.69 $12.69 $12.68 0
2018-11-30 $12.69 $12.69 $12.69 $12.69 $12.68 0
2018-11-29 $12.67 $12.67 $12.67 $12.67 $12.63 0
2018-11-28 $12.66 $12.66 $12.66 $12.66 $12.62 0
2018-11-27 $12.65 $12.65 $12.65 $12.65 $12.61 0
2018-11-26 $12.65 $12.65 $12.65 $12.65 $12.61 0
2018-11-23 $12.65 $12.65 $12.65 $12.65 $12.61 0
2018-11-21 $12.65 $12.65 $12.65 $12.65 $12.61 0
2018-11-20 $12.65 $12.65 $12.65 $12.65 $12.61 0
2018-11-19 $12.64 $12.64 $12.64 $12.64 $12.60 0
2018-11-16 $12.63 $12.63 $12.63 $12.63 $12.59 0
2018-11-15 $12.62 $12.62 $12.62 $12.62 $12.58 0
2018-11-14 $12.61 $12.61 $12.61 $12.61 $12.57 0
2018-11-13 $12.61 $12.61 $12.61 $12.61 $12.57 0
2018-11-12 $12.62 $12.62 $12.62 $12.62 $12.58 0
2018-11-09 $12.60 $12.60 $12.60 $12.60 $12.56 0
2018-11-08 $12.60 $12.60 $12.60 $12.60 $12.56 0
2018-11-07 $12.60 $12.60 $12.60 $12.60 $12.56 0
2018-11-06 $12.59 $12.59 $12.59 $12.59 $12.55 0
2018-11-05 $12.60 $12.60 $12.60 $12.60 $12.56 0
2018-11-02 $12.60 $12.60 $12.60 $12.60 $12.56 0
2018-11-01 $12.61 $12.61 $12.61 $12.61 $12.57 0
2018-10-31 $12.62 $12.62 $12.62 $12.62 $12.58 0
2018-10-30 $12.63 $12.63 $12.63 $12.63 $12.57 0
2018-10-29 $12.64 $12.64 $12.64 $12.64 $12.58 0
2018-10-26 $12.64 $12.64 $12.64 $12.64 $12.58 0
2018-10-25 $12.63 $12.63 $12.63 $12.63 $12.57 0
2018-10-24 $12.63 $12.63 $12.63 $12.63 $12.57 0
2018-10-23 $12.63 $12.63 $12.63 $12.63 $12.57 0
2018-10-22 $12.62 $12.62 $12.62 $12.62 $12.56 0
2018-10-19 $12.62 $12.62 $12.62 $12.62 $12.56 0
2018-10-18 $12.62 $12.62 $12.62 $12.62 $12.56 0
2018-10-17 $12.63 $12.63 $12.63 $12.63 $12.57 0
2018-10-16 $12.62 $12.62 $12.62 $12.62 $12.56 0
2018-10-15 $12.62 $12.62 $12.62 $12.62 $12.56 0
2018-10-12 $12.63 $12.63 $12.63 $12.63 $12.57 0
2018-10-11 $12.63 $12.63 $12.63 $12.63 $12.57 0
2018-10-10 $12.62 $12.62 $12.62 $12.62 $12.56 0
2018-10-09 $12.64 $12.64 $12.64 $12.64 $12.58 0
2018-10-08 $12.65 $12.65 $12.65 $12.65 $12.59 0
2018-10-05 $12.65 $12.65 $12.65 $12.65 $12.59 0
2018-10-04 $12.66 $12.66 $12.66 $12.66 $12.60 0
2018-10-03 $12.68 $12.68 $12.68 $12.68 $12.62 0
2018-10-02 $12.70 $12.70 $12.70 $12.70 $12.64 0
2018-10-01 $12.71 $12.71 $12.71 $12.71 $12.65 0
2018-09-28 $12.71 $12.71 $12.71 $12.71 $12.65 0
2018-09-27 $12.70 $12.70 $12.70 $12.70 $12.61 0
2018-09-26 $12.69 $12.69 $12.69 $12.69 $12.60 0
2018-09-25 $12.69 $12.69 $12.69 $12.69 $12.60 0
2018-09-24 $12.70 $12.70 $12.70 $12.70 $12.61 0
2018-09-21 $12.71 $12.71 $12.71 $12.71 $12.62 0
2018-09-20 $12.71 $12.71 $12.71 $12.71 $12.62 0
2018-09-19 $12.71 $12.71 $12.71 $12.71 $12.62 0
2018-09-18 $12.72 $12.72 $12.72 $12.72 $12.63 0
2018-09-17 $12.74 $12.74 $12.74 $12.74 $12.65 0
2018-09-14 $12.74 $12.74 $12.74 $12.74 $12.65 0
2018-09-13 $12.75 $12.75 $12.75 $12.75 $12.66 0
2018-09-12 $12.76 $12.76 $12.76 $12.76 $12.67 0
2018-09-11 $12.76 $12.76 $12.76 $12.76 $12.67 0
2018-09-10 $12.77 $12.77 $12.77 $12.77 $12.68 0
2018-09-07 $12.77 $12.77 $12.77 $12.77 $12.68 0
2018-09-06 $12.79 $12.79 $12.79 $12.79 $12.70 0
2018-09-05 $12.80 $12.80 $12.80 $12.80 $12.71 0
2018-09-04 $12.81 $12.81 $12.81 $12.81 $12.72 0
2018-08-31 $12.81 $12.81 $12.81 $12.81 $12.72 0
2018-08-30 $12.81 $12.81 $12.81 $12.81 $12.69 0
2018-08-29 $12.81 $12.81 $12.81 $12.81 $12.69 0
2018-08-28 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-27 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-24 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-23 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-22 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-21 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-20 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-17 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-16 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-15 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-14 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-13 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-10 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-09 $12.81 $12.81 $12.81 $12.81 $12.69 0
2018-08-08 $12.81 $12.81 $12.81 $12.81 $12.69 0
2018-08-07 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-06 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-03 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-02 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-08-01 $12.82 $12.82 $12.82 $12.82 $12.70 0
2018-07-31 $12.83 $12.83 $12.83 $12.83 $12.71 0
2018-07-30 $12.84 $12.84 $12.84 $12.84 $12.69 0
2018-07-27 $12.83 $12.83 $12.83 $12.83 $12.68 0
2018-07-26 $12.83 $12.83 $12.83 $12.83 $12.68 0
2018-07-25 $12.84 $12.84 $12.84 $12.84 $12.69 0
2018-07-24 $12.84 $12.84 $12.84 $12.84 $12.69 0
2018-07-23 $12.85 $12.85 $12.85 $12.85 $12.70 0
2018-07-20 $12.86 $12.86 $12.86 $12.86 $12.71 0
2018-07-19 $12.87 $12.87 $12.87 $12.87 $12.72 0
2018-07-18 $12.87 $12.87 $12.87 $12.87 $12.72 0
2018-07-17 $12.86 $12.86 $12.86 $12.86 $12.71 0
2018-07-16 $12.87 $12.87 $12.87 $12.87 $12.72 0
2018-07-13 $12.87 $12.87 $12.87 $12.87 $12.72 0
2018-07-12 $12.86 $12.86 $12.86 $12.86 $12.71 0
2018-07-11 $12.86 $12.86 $12.86 $12.86 $12.71 0
2018-07-10 $12.86 $12.86 $12.86 $12.86 $12.71 0
2018-07-09 $12.86 $12.86 $12.86 $12.86 $12.71 0
2018-07-06 $12.86 $12.86 $12.86 $12.86 $12.71 0
2018-07-05 $12.85 $12.85 $12.85 $12.85 $12.70 0
2018-07-03 $12.85 $12.85 $12.85 $12.85 $12.70 0
2018-07-02 $12.85 $12.85 $12.85 $12.85 $12.70 0
2018-06-29 $12.85 $12.85 $12.85 $12.85 $12.70 0
2018-06-28 $12.85 $12.85 $12.85 $12.85 $12.67 0
2018-06-27 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-26 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-25 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-22 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-21 $12.85 $12.85 $12.85 $12.85 $12.67 0
2018-06-20 $12.85 $12.85 $12.85 $12.85 $12.67 0
2018-06-19 $12.85 $12.85 $12.85 $12.85 $12.67 0
2018-06-18 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-15 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-14 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-13 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-12 $12.84 $12.84 $12.84 $12.84 $12.66 0
2018-06-11 $12.85 $12.85 $12.85 $12.85 $12.67 0
2018-06-08 $12.85 $12.85 $12.85 $12.85 $12.67 0
2018-06-07 $12.85 $12.85 $12.85 $12.85 $12.67 0
2018-06-06 $12.85 $12.85 $12.85 $12.85 $12.67 0
2018-06-05 $12.86 $12.86 $12.86 $12.86 $12.68 0
2018-06-04 $12.86 $12.86 $12.86 $12.86 $12.68 0
2018-06-01 $12.86 $12.86 $12.86 $12.86 $12.68 0
2018-05-31 $12.87 $12.87 $12.87 $12.87 $12.69 0
2018-05-30 $12.87 $12.87 $12.87 $12.87 $12.66 0
2018-05-29 $12.87 $12.87 $12.87 $12.87 $12.66 0
2018-05-25 $12.84 $12.84 $12.84 $12.84 $12.63 0
2018-05-24 $12.82 $12.82 $12.82 $12.82 $12.61 0
2018-05-23 $12.81 $12.81 $12.81 $12.81 $12.60 0
2018-05-22 $12.80 $12.80 $12.80 $12.80 $12.59 0
2018-05-21 $12.80 $12.80 $12.80 $12.80 $12.59 0
2018-05-18 $12.80 $12.80 $12.80 $12.80 $12.59 0
2018-05-17 $12.80 $12.80 $12.80 $12.80 $12.59 0
2018-05-16 $12.81 $12.81 $12.81 $12.81 $12.60 0
2018-05-15 $12.82 $12.82 $12.82 $12.82 $12.61 0
2018-05-14 $12.84 $12.84 $12.84 $12.84 $12.63 0
2018-05-11 $12.84 $12.84 $12.84 $12.84 $12.63 0
2018-05-10 $12.84 $12.84 $12.84 $12.84 $12.63 0
2018-05-09 $12.84 $12.84 $12.84 $12.84 $12.63 0
2018-05-08 $12.84 $12.84 $12.84 $12.84 $12.63 0
2018-05-07 $12.84 $12.84 $12.84 $12.84 $12.63 0
2018-05-04 $12.84 $12.84 $12.84 $12.84 $12.63 0
2018-05-03 $12.82 $12.82 $12.82 $12.82 $12.61 0
2018-05-02 $12.80 $12.80 $12.80 $12.80 $12.59 0
2018-05-01 $12.80 $12.80 $12.80 $12.80 $12.59 0
2018-04-30 $12.80 $12.80 $12.80 $12.80 $12.59 0
2018-04-27 $12.79 $12.79 $12.79 $12.79 $12.55 0
2018-04-26 $12.78 $12.78 $12.78 $12.78 $12.54 0
2018-04-25 $12.78 $12.78 $12.78 $12.78 $12.54 0
2018-04-24 $12.81 $12.81 $12.81 $12.81 $12.57 0
2018-04-23 $12.83 $12.83 $12.83 $12.83 $12.59 0
2018-04-20 $12.84 $12.84 $12.84 $12.84 $12.60 0
2018-04-19 $12.84 $12.84 $12.84 $12.84 $12.60 0
2018-04-18 $12.86 $12.86 $12.86 $12.86 $12.62 0
2018-04-17 $12.86 $12.86 $12.86 $12.86 $12.62 0
2018-04-16 $12.86 $12.86 $12.86 $12.86 $12.62 0
2018-04-13 $12.87 $12.87 $12.87 $12.87 $12.62 0
2018-04-12 $12.87 $12.87 $12.87 $12.87 $12.62 0
2018-04-11 $12.87 $12.87 $12.87 $12.87 $12.62 0
2018-04-10 $12.86 $12.86 $12.86 $12.86 $12.62 0
2018-04-09 $12.86 $12.86 $12.86 $12.86 $12.62 0
2018-04-06 $12.86 $12.86 $12.86 $12.86 $12.62 0
2018-04-05 $12.86 $12.86 $12.86 $12.86 $12.62 0
2018-04-04 $12.87 $12.87 $12.87 $12.87 $12.62 0
2018-04-03 $12.87 $12.87 $12.87 $12.87 $12.62 0
2018-04-02 $12.88 $12.88 $12.88 $12.88 $12.63 0
2018-03-29 $12.88 $12.88 $12.88 $12.88 $12.63 0
2018-03-28 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-27 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-26 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-23 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-22 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-21 $12.86 $12.86 $12.86 $12.86 $12.58 0
2018-03-20 $12.86 $12.86 $12.86 $12.86 $12.58 0
2018-03-19 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-16 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-15 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-14 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-13 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-12 $12.87 $12.87 $12.87 $12.87 $12.59 0
2018-03-09 $12.88 $12.88 $12.88 $12.88 $12.60 0
2018-03-08 $12.88 $12.88 $12.88 $12.88 $12.60 0
2018-03-07 $12.89 $12.89 $12.89 $12.89 $12.61 0
2018-03-06 $12.89 $12.89 $12.89 $12.89 $12.61 0
2018-03-05 $12.89 $12.89 $12.89 $12.89 $12.61 0
2018-03-02 $12.90 $12.90 $12.90 $12.90 $12.62 0
2018-03-01 $12.90 $12.90 $12.90 $12.90 $12.62 0
2018-02-28 $12.89 $12.89 $12.89 $12.89 $12.61 0
2018-02-27 $12.88 $12.88 $12.88 $12.88 $12.57 0
2018-02-26 $12.90 $12.90 $12.90 $12.90 $12.59 0
2018-02-23 $12.90 $12.90 $12.90 $12.90 $12.59 0
2018-02-22 $12.89 $12.89 $12.89 $12.89 $12.58 0
2018-02-21 $12.89 $12.89 $12.89 $12.89 $12.58 0
2018-02-20 $12.90 $12.90 $12.90 $12.90 $12.59 0
2018-02-16 $12.90 $12.90 $12.90 $12.90 $12.59 0
2018-02-15 $12.90 $12.90 $12.90 $12.90 $12.59 0
2018-02-14 $12.91 $12.91 $12.91 $12.91 $12.60 0
2018-02-13 $12.92 $12.92 $12.92 $12.92 $12.61 0
2018-02-12 $12.93 $12.93 $12.93 $12.93 $12.62 0
2018-02-09 $12.93 $12.93 $12.93 $12.93 $12.62 0
2018-02-08 $12.93 $12.93 $12.93 $12.93 $12.62 0
2018-02-07 $12.95 $12.95 $12.95 $12.95 $12.64 0
2018-02-06 $12.96 $12.96 $12.96 $12.96 $12.65 0
2018-02-05 $12.92 $12.92 $12.92 $12.92 $12.61 0
2018-02-02 $12.93 $12.93 $12.93 $12.93 $12.62 0
2018-02-01 $12.96 $12.96 $12.96 $12.96 $12.65 0
2018-01-31 $12.97 $12.97 $12.97 $12.97 $12.66 0
2018-01-30 $12.98 $12.98 $12.98 $12.98 $12.64 0
2018-01-29 $12.99 $12.99 $12.99 $12.99 $12.64 0
2018-01-26 $13.01 $13.01 $13.01 $13.01 $12.66 0
2018-01-25 $13.02 $13.02 $13.02 $13.02 $12.67 0
2018-01-24 $13.02 $13.02 $13.02 $13.02 $12.67 0
2018-01-23 $13.05 $13.05 $13.05 $13.05 $12.70 0
2018-01-22 $13.05 $13.05 $13.05 $13.05 $12.70 0
2018-01-19 $13.06 $13.06 $13.06 $13.06 $12.71 0
2018-01-18 $13.06 $13.06 $13.06 $13.06 $12.71 0
2018-01-17 $13.08 $13.08 $13.08 $13.08 $12.73 0
2018-01-16 $13.08 $13.08 $13.08 $13.08 $12.73 0
2018-01-12 $13.07 $13.07 $13.07 $13.07 $12.72 0
2018-01-11 $13.07 $13.07 $13.07 $13.07 $12.72 0
2018-01-10 $13.07 $13.07 $13.07 $13.07 $12.72 0
2018-01-09 $13.10 $13.10 $13.10 $13.10 $12.75 0
2018-01-08 $13.10 $13.10 $13.10 $13.10 $12.75 0
2018-01-05 $13.10 $13.10 $13.10 $13.10 $12.75 0
2018-01-04 $13.11 $13.11 $13.11 $13.11 $12.76 0
2018-01-03 $13.12 $13.12 $13.12 $13.12 $12.77 0
2018-01-02 $13.11 $13.11 $13.11 $13.11 $12.76 0
2017-12-29 $13.11 $13.11 $13.11 $13.11 $12.76 0
2017-12-28 $13.11 $13.11 $13.11 $13.11 $12.73 0
2017-12-27 $13.09 $13.09 $13.09 $13.09 $12.71 0
2017-12-26 $13.07 $13.07 $13.07 $13.07 $12.69 0
2017-12-22 $13.06 $13.06 $13.06 $13.06 $12.68 0
2017-12-21 $13.04 $13.04 $13.04 $13.04 $12.66 0
2017-12-20 $13.04 $13.04 $13.04 $13.04 $12.66 0
2017-12-19 $13.06 $13.06 $13.06 $13.06 $12.68 0
2017-12-18 $13.10 $13.10 $13.10 $13.10 $12.72 0
2017-12-15 $13.12 $13.12 $13.12 $13.12 $12.74 0
2017-12-14 $13.12 $13.12 $13.12 $13.12 $12.74 0
2017-12-13 $13.11 $13.11 $13.11 $13.11 $12.73 0
2017-12-12 $13.08 $13.08 $13.08 $13.08 $12.70 0
2017-12-11 $13.10 $13.10 $13.10 $13.10 $12.72 0
2017-12-08 $13.14 $13.14 $13.14 $13.14 $12.76 0
2017-12-07 $13.17 $13.17 $13.17 $13.17 $12.79 0
2017-12-06 $13.18 $13.18 $13.18 $13.18 $12.80 0
2017-12-05 $13.13 $13.13 $13.13 $13.13 $12.75 0
2017-12-04 $13.09 $13.09 $13.09 $13.09 $12.71 0
2017-12-01 $13.09 $13.09 $13.09 $13.09 $12.71 0
2017-11-30 $13.05 $13.05 $13.05 $13.05 $12.67 0
2017-11-29 $13.02 $13.02 $13.02 $13.02 $12.61 0
2017-11-28 $13.04 $13.04 $13.04 $13.04 $12.63 0
2017-11-27 $13.06 $13.06 $13.06 $13.06 $12.65 0
2017-11-24 $13.07 $13.07 $13.07 $13.07 $12.66 0
2017-11-22 $13.07 $13.07 $13.07 $13.07 $12.66 0
2017-11-21 $13.09 $13.09 $13.09 $13.09 $12.68 0
2017-11-20 $13.11 $13.11 $13.11 $13.11 $12.70 0
2017-11-17 $13.12 $13.12 $13.12 $13.12 $12.71 0
2017-11-16 $13.12 $13.12 $13.12 $13.12 $12.71 0
2017-11-15 $13.13 $13.13 $13.13 $13.13 $12.72 0
2017-11-14 $13.12 $13.12 $13.12 $13.12 $12.71 0
2017-11-13 $13.13 $13.13 $13.13 $13.13 $12.72 0
2017-11-10 $13.14 $13.14 $13.14 $13.14 $12.73 0
2017-11-09 $13.17 $13.17 $13.17 $13.17 $12.76 0
2017-11-08 $13.19 $13.19 $13.19 $13.19 $12.77 0
2017-11-07 $13.18 $13.18 $13.18 $13.18 $12.76 0
2017-11-06 $13.16 $13.16 $13.16 $13.16 $12.75 0
2017-11-03 $13.14 $13.14 $13.14 $13.14 $12.73 0
2017-11-02 $13.13 $13.13 $13.13 $13.13 $12.72 0
2017-11-01 $13.13 $13.13 $13.13 $13.13 $12.72 0
2017-10-31 $13.13 $13.13 $13.13 $13.13 $12.72 0
2017-10-30 $13.14 $13.14 $13.14 $13.14 $12.69 0
2017-10-27 $13.13 $13.13 $13.13 $13.13 $12.68 0
2017-10-26 $13.13 $13.13 $13.13 $13.13 $12.68 0
2017-10-25 $13.14 $13.14 $13.14 $13.14 $12.69 0
2017-10-24 $13.17 $13.17 $13.17 $13.17 $12.72 0
2017-10-23 $13.17 $13.17 $13.17 $13.17 $12.72 0
2017-10-20 $13.17 $13.17 $13.17 $13.17 $12.72 0
2017-10-19 $13.20 $13.20 $13.20 $13.20 $12.75 0
2017-10-18 $13.20 $13.20 $13.20 $13.20 $12.75 0
2017-10-17 $13.20 $13.20 $13.20 $13.20 $12.75 0
2017-10-16 $13.19 $13.19 $13.19 $13.19 $12.74 0
2017-10-13 $13.20 $13.20 $13.20 $13.20 $12.75 0
2017-10-12 $13.19 $13.19 $13.19 $13.19 $12.74 0
2017-10-11 $13.18 $13.18 $13.18 $13.18 $12.73 0
2017-10-10 $13.18 $13.18 $13.18 $13.18 $12.73 0
2017-10-09 $13.17 $13.17 $13.17 $13.17 $12.72 0
2017-10-06 $13.17 $13.17 $13.17 $13.17 $12.72 0
2017-10-05 $13.18 $13.18 $13.18 $13.18 $12.73 0
2017-10-04 $13.18 $13.18 $13.18 $13.18 $12.73 0
2017-10-03 $13.18 $13.18 $13.18 $13.18 $12.73 0
2017-10-02 $13.17 $13.17 $13.17 $13.17 $12.72 0
2017-09-29 $13.18 $13.18 $13.18 $13.18 $12.73 0
2017-09-28 $13.18 $13.18 $13.18 $13.18 $12.70 0
2017-09-27 $13.18 $13.18 $13.18 $13.18 $12.70 0
2017-09-26 $13.21 $13.21 $13.21 $13.21 $12.72 0
2017-09-25 $13.22 $13.22 $13.22 $13.22 $12.73 0
2017-09-22 $13.22 $13.22 $13.22 $13.22 $12.73 0
2017-09-21 $13.21 $13.21 $13.21 $13.21 $12.72 0
2017-09-20 $13.22 $13.22 $13.22 $13.22 $12.73 0
2017-09-19 $13.22 $13.22 $13.22 $13.22 $12.73 0
2017-09-18 $13.23 $13.23 $13.23 $13.23 $12.74 0
2017-09-15 $13.23 $13.23 $13.23 $13.23 $12.74 0
2017-09-14 $13.23 $13.23 $13.23 $13.23 $12.74 0
2017-09-13 $13.24 $13.24 $13.24 $13.24 $12.75 0
2017-09-12 $13.25 $13.25 $13.25 $13.25 $12.76 0
2017-09-11 $13.27 $13.27 $13.27 $13.27 $12.78 0
2017-09-08 $13.28 $13.28 $13.28 $13.28 $12.79 0
2017-09-07 $13.28 $13.28 $13.28 $13.28 $12.79 0
2017-09-06 $13.26 $13.26 $13.26 $13.26 $12.77 0
2017-09-05 $13.26 $13.26 $13.26 $13.26 $12.77 0
2017-09-01 $13.25 $13.25 $13.25 $13.25 $12.76 0
2017-08-31 $13.25 $13.25 $13.25 $13.25 $12.76 0
2017-08-30 $13.25 $13.25 $13.25 $13.25 $12.73 0
2017-08-29 $13.25 $13.25 $13.25 $13.25 $12.73 0
2017-08-28 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-25 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-24 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-23 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-22 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-21 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-18 $13.23 $13.23 $13.23 $13.23 $12.71 0
2017-08-17 $13.23 $13.23 $13.23 $13.23 $12.71 0
2017-08-16 $13.23 $13.23 $13.23 $13.23 $12.71 0
2017-08-15 $13.23 $13.23 $13.23 $13.23 $12.71 0
2017-08-14 $13.25 $13.25 $13.25 $13.25 $12.73 0
2017-08-11 $13.25 $13.25 $13.25 $13.25 $12.73 0
2017-08-10 $13.25 $13.25 $13.25 $13.25 $12.73 0
2017-08-09 $13.25 $13.25 $13.25 $13.25 $12.73 0
2017-08-08 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-07 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-04 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-03 $13.25 $13.25 $13.25 $13.25 $12.73 0
2017-08-02 $13.24 $13.24 $13.24 $13.24 $12.72 0
2017-08-01 $13.23 $13.23 $13.23 $13.23 $12.71 0
2017-07-31 $13.23 $13.23 $13.23 $13.23 $12.71 0
2017-07-28 $13.23 $13.23 $13.23 $13.23 $12.67 0
2017-07-27 $13.23 $13.23 $13.23 $13.23 $12.67 0
2017-07-26 $13.23 $13.23 $13.23 $13.23 $12.67 0
2017-07-25 $13.24 $13.24 $13.24 $13.24 $12.68 0
2017-07-24 $13.25 $13.25 $13.25 $13.25 $12.69 0
2017-07-21 $13.25 $13.25 $13.25 $13.25 $12.69 0
2017-07-20 $13.24 $13.24 $13.24 $13.24 $12.68 0
2017-07-19 $13.24 $13.24 $13.24 $13.24 $12.68 0
2017-07-18 $13.23 $13.23 $13.23 $13.23 $12.67 0
2017-07-17 $13.22 $13.22 $13.22 $13.22 $12.67 0
2017-07-14 $13.22 $13.22 $13.22 $13.22 $12.67 0
2017-07-13 $13.20 $13.20 $13.20 $13.20 $12.65 0
2017-07-12 $13.20 $13.20 $13.20 $13.20 $12.65 0
2017-07-11 $13.19 $13.19 $13.19 $13.19 $12.64 0
2017-07-10 $13.19 $13.19 $13.19 $13.19 $12.64 0
2017-07-07 $13.19 $13.19 $13.19 $13.19 $12.64 0
2017-07-06 $13.20 $13.20 $13.20 $13.20 $12.65 0
2017-07-05 $13.21 $13.21 $13.21 $13.21 $12.66 0
2017-07-03 $13.21 $13.21 $13.21 $13.21 $12.66 0
2017-06-30 $13.22 $13.22 $13.22 $13.22 $12.67 0
2017-06-29 $13.22 $13.22 $13.22 $13.22 $12.63 0
2017-06-28 $13.25 $13.25 $13.25 $13.25 $12.66 0
2017-06-27 $13.27 $13.27 $13.27 $13.27 $12.68 0
2017-06-26 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-23 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-22 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-21 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-20 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-19 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-16 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-15 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-14 $13.29 $13.29 $13.29 $13.29 $12.70 0
2017-06-13 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-12 $13.28 $13.28 $13.28 $13.28 $12.69 0
2017-06-09 $13.29 $13.29 $13.29 $13.29 $12.70 0
2017-06-08 $13.30 $13.30 $13.30 $13.30 $12.71 0
2017-06-07 $13.31 $13.31 $13.31 $13.31 $12.72 0
2017-06-06 $13.31 $13.31 $13.31 $13.31 $12.72 0
2017-06-05 $13.30 $13.30 $13.30 $13.30 $12.71 0
2017-06-02 $13.30 $13.30 $13.30 $13.30 $12.71 0
2017-06-01 $13.29 $13.29 $13.29 $13.29 $12.70 0
2017-05-31 $13.29 $13.29 $13.29 $13.29 $12.70 0
2017-05-30 $13.28 $13.28 $13.28 $13.28 $12.65 0
2017-05-26 $13.27 $13.27 $13.27 $13.27 $12.64 0
2017-05-25 $13.27 $13.27 $13.27 $13.27 $12.64 0
2017-05-24 $13.27 $13.27 $13.27 $13.27 $12.64 0
2017-05-23 $13.27 $13.27 $13.27 $13.27 $12.64 0
2017-05-22 $13.27 $13.27 $13.27 $13.27 $12.64 0
2017-05-19 $13.26 $13.26 $13.26 $13.26 $12.63 0
2017-05-18 $13.26 $13.26 $13.26 $13.26 $12.63 0
2017-05-17 $13.26 $13.26 $13.26 $13.26 $12.63 0
2017-05-16 $13.23 $13.23 $13.23 $13.23 $12.61 0
2017-05-15 $13.22 $13.22 $13.22 $13.22 $12.60 0
2017-05-12 $13.23 $13.23 $13.23 $13.23 $12.61 0
2017-05-11 $13.21 $13.21 $13.21 $13.21 $12.59 0
2017-05-10 $13.21 $13.21 $13.21 $13.21 $12.59 0
2017-05-09 $13.20 $13.20 $13.20 $13.20 $12.58 0
2017-05-08 $13.21 $13.21 $13.21 $13.21 $12.59 0
2017-05-05 $13.21 $13.21 $13.21 $13.21 $12.59 0
2017-05-04 $13.21 $13.21 $13.21 $13.21 $12.59 0
2017-05-03 $13.22 $13.22 $13.22 $13.22 $12.60 0
2017-05-02 $13.20 $13.20 $13.20 $13.20 $12.58 0
2017-05-01 $13.21 $13.21 $13.21 $13.21 $12.59 0
2017-04-28 $13.22 $13.22 $13.22 $13.22 $12.60 0
2017-04-27 $13.22 $13.22 $13.22 $13.22 $12.56 0
2017-04-26 $13.22 $13.22 $13.22 $13.22 $12.56 0
2017-04-25 $13.22 $13.22 $13.22 $13.22 $12.56 0
2017-04-24 $13.23 $13.23 $13.23 $13.23 $12.57 0
2017-04-21 $13.25 $13.25 $13.25 $13.25 $12.59 0
2017-04-20 $13.26 $13.26 $13.26 $13.26 $12.60 0
2017-04-19 $13.27 $13.27 $13.27 $13.27 $12.61 0
2017-04-18 $13.27 $13.27 $13.27 $13.27 $12.61 0
2017-04-17 $13.25 $13.25 $13.25 $13.25 $12.59 0
2017-04-13 $13.25 $13.25 $13.25 $13.25 $12.59 0
2017-04-12 $13.24 $13.24 $13.24 $13.24 $12.58 0
2017-04-11 $13.24 $13.24 $13.24 $13.24 $12.58 0
2017-04-10 $13.22 $13.22 $13.22 $13.22 $12.56 0
2017-04-07 $13.22 $13.22 $13.22 $13.22 $12.56 0
2017-04-06 $13.21 $13.21 $13.21 $13.21 $12.55 0
2017-04-05 $13.21 $13.21 $13.21 $13.21 $12.55 0
2017-04-04 $13.20 $13.20 $13.20 $13.20 $12.54 0
2017-04-03 $13.20 $13.20 $13.20 $13.20 $12.54 0
2017-03-31 $13.19 $13.19 $13.19 $13.19 $12.53 0
2017-03-30 $13.20 $13.20 $13.20 $13.20 $12.51 0
2017-03-29 $13.20 $13.20 $13.20 $13.20 $12.51 0
2017-03-28 $13.21 $13.21 $13.21 $13.21 $12.52 0
2017-03-27 $13.20 $13.20 $13.20 $13.20 $12.51 0
2017-03-24 $13.19 $13.19 $13.19 $13.19 $12.50 0
2017-03-23 $13.19 $13.19 $13.19 $13.19 $12.50 0
2017-03-22 $13.18 $13.18 $13.18 $13.18 $12.49 0
2017-03-21 $13.17 $13.17 $13.17 $13.17 $12.48 0
2017-03-20 $13.16 $13.16 $13.16 $13.16 $12.47 0
2017-03-17 $13.15 $13.15 $13.15 $13.15 $12.46 0
2017-03-16 $13.15 $13.15 $13.15 $13.15 $12.46 0
2017-03-15 $13.14 $13.14 $13.14 $13.14 $12.45 0
2017-03-14 $13.13 $13.13 $13.13 $13.13 $12.44 0
2017-03-13 $13.13 $13.13 $13.13 $13.13 $12.44 0
2017-03-10 $13.14 $13.14 $13.14 $13.14 $12.45 0
2017-03-09 $13.14 $13.14 $13.14 $13.14 $12.45 0
2017-03-08 $13.15 $13.15 $13.15 $13.15 $12.46 0
2017-03-07 $13.16 $13.16 $13.16 $13.16 $12.47 0
2017-03-06 $13.16 $13.16 $13.16 $13.16 $12.47 0
2017-03-03 $13.17 $13.17 $13.17 $13.17 $12.48 0
2017-03-02 $13.17 $13.17 $13.17 $13.17 $12.48 0
2017-03-01 $13.19 $13.19 $13.19 $13.19 $12.50 0
2017-02-28 $13.22 $13.22 $13.22 $13.22 $12.53 0
2017-02-27 $13.21 $13.21 $13.21 $13.21 $12.48 0
2017-02-24 $13.22 $13.22 $13.22 $13.22 $12.49 0
2017-02-23 $13.20 $13.20 $13.20 $13.20 $12.48 0
2017-02-22 $13.19 $13.19 $13.19 $13.19 $12.47 0
2017-02-21 $13.19 $13.19 $13.19 $13.19 $12.47 0
2017-02-17 $13.19 $13.19 $13.19 $13.19 $12.47 0
2017-02-16 $13.17 $13.17 $13.17 $13.17 $12.45 0
2017-02-15 $13.17 $13.17 $13.17 $13.17 $12.45 0
2017-02-14 $13.18 $13.18 $13.18 $13.18 $12.46 0
2017-02-13 $13.20 $13.20 $13.20 $13.20 $12.48 0
2017-02-10 $13.21 $13.21 $13.21 $13.21 $12.48 0
2017-02-09 $13.21 $13.21 $13.21 $13.21 $12.48 0
2017-02-08 $13.22 $13.22 $13.22 $13.22 $12.49 0
2017-02-07 $13.21 $13.21 $13.21 $13.21 $12.48 0
2017-02-06 $13.20 $13.20 $13.20 $13.20 $12.48 0
2017-02-03 $13.20 $13.20 $13.20 $13.20 $12.48 0
2017-02-02 $13.20 $13.20 $13.20 $13.20 $12.48 0
2017-02-01 $13.19 $13.19 $13.19 $13.19 $12.47 0
2017-01-31 $13.20 $13.20 $13.20 $13.20 $12.48 0
2017-01-30 $13.19 $13.19 $13.19 $13.19 $12.43 0
2017-01-27 $13.19 $13.19 $13.19 $13.19 $12.43 0
2017-01-26 $13.19 $13.19 $13.19 $13.19 $12.43 0
2017-01-25 $13.19 $13.19 $13.19 $13.19 $12.43 0
2017-01-24 $13.21 $13.21 $13.21 $13.21 $12.45 0
2017-01-23 $13.21 $13.21 $13.21 $13.21 $12.45 0
2017-01-20 $13.21 $13.21 $13.21 $13.21 $12.45 0
2017-01-19 $13.23 $13.23 $13.23 $13.23 $12.47 0
2017-01-18 $13.26 $13.26 $13.26 $13.26 $12.50 0
2017-01-17 $13.27 $13.27 $13.27 $13.27 $12.51 0
2017-01-13 $13.27 $13.27 $13.27 $13.27 $12.51 0
2017-01-12 $13.28 $13.28 $13.28 $13.28 $12.52 0
2017-01-11 $13.26 $13.26 $13.26 $13.26 $12.50 0
2017-01-10 $13.24 $13.24 $13.24 $13.24 $12.48 0
2017-01-09 $13.24 $13.24 $13.24 $13.24 $12.48 0
2017-01-06 $13.23 $13.23 $13.23 $13.23 $12.47 0
2017-01-05 $13.23 $13.23 $13.23 $13.23 $12.47 0
2017-01-04 $13.21 $13.21 $13.21 $13.21 $12.45 0
2017-01-03 $13.20 $13.20 $13.20 $13.20 $12.44 0
2016-12-30 $13.20 $13.20 $13.20 $13.20 $12.44 0
2016-12-29 $13.20 $13.20 $13.20 $13.20 $12.41 0
2016-12-28 $13.19 $13.19 $13.19 $13.19 $12.40 0
2016-12-27 $13.18 $13.18 $13.18 $13.18 $12.39 0
2016-12-23 $13.18 $13.18 $13.18 $13.18 $12.39 0
2016-12-22 $13.17 $13.17 $13.17 $13.17 $12.38 0
2016-12-21 $13.17 $13.17 $13.17 $13.17 $12.38 0
2016-12-20 $13.16 $13.16 $13.16 $13.16 $12.37 0
2016-12-19 $13.16 $13.16 $13.16 $13.16 $12.37 0
2016-12-16 $13.14 $13.14 $13.14 $13.14 $12.35 0
2016-12-15 $13.14 $13.14 $13.14 $13.14 $12.35 0
2016-12-14 $13.18 $13.18 $13.18 $13.18 $12.39 0
2016-12-13 $13.18 $13.18 $13.18 $13.18 $12.39 0
2016-12-12 $13.18 $13.18 $13.18 $13.18 $12.39 0
2016-12-09 $13.21 $13.21 $13.21 $13.21 $12.42 0
2016-12-08 $13.21 $13.21 $13.21 $13.21 $12.42 0
2016-12-07 $13.22 $13.22 $13.22 $13.22 $12.43 0
2016-12-06 $13.16 $13.16 $13.16 $13.16 $12.37 0
2016-12-05 $13.13 $13.13 $13.13 $13.13 $12.34 0
2016-12-02 $13.12 $13.12 $13.12 $13.12 $12.33 0
2016-12-01 $13.11 $13.11 $13.11 $13.11 $12.32 0
2016-11-30 $13.15 $13.15 $13.15 $13.15 $12.36 0
2016-11-29 $13.18 $13.18 $13.18 $13.18 $12.35 0
2016-11-28 $13.19 $13.19 $13.19 $13.19 $12.36 0
2016-11-25 $13.21 $13.21 $13.21 $13.21 $12.38 0
2016-11-23 $13.21 $13.21 $13.21 $13.21 $12.38 0
2016-11-22 $13.23 $13.23 $13.23 $13.23 $12.40 0
2016-11-21 $13.24 $13.24 $13.24 $13.24 $12.41 0
2016-11-18 $13.26 $13.26 $13.26 $13.26 $12.43 0
2016-11-17 $13.28 $13.28 $13.28 $13.28 $12.45 0
2016-11-16 $13.29 $13.29 $13.29 $13.29 $12.46 0
2016-11-15 $13.29 $13.29 $13.29 $13.29 $12.46 0
2016-11-14 $13.30 $13.30 $13.30 $13.30 $12.47 0
2016-11-11 $13.40 $13.40 $13.40 $13.40 $12.56 0
2016-11-10 $13.41 $13.41 $13.41 $13.41 $12.57 0
2016-11-09 $13.44 $13.44 $13.44 $13.44 $12.60 0
2016-11-08 $13.50 $13.50 $13.50 $13.50 $12.65 0
2016-11-07 $13.50 $13.50 $13.50 $13.50 $12.65 0
2016-11-04 $13.51 $13.51 $13.51 $13.51 $12.66 0
2016-11-03 $13.50 $13.50 $13.50 $13.50 $12.65 0
2016-11-02 $13.51 $13.51 $13.51 $13.51 $12.66 0
2016-11-01 $13.49 $13.49 $13.49 $13.49 $12.65 0
2016-10-31 $13.49 $13.49 $13.49 $13.49 $12.65 0
2016-10-28 $13.49 $13.49 $13.49 $13.49 $12.61 0
2016-10-27 $13.49 $13.49 $13.49 $13.49 $12.61 0
2016-10-26 $13.51 $13.51 $13.51 $13.51 $12.63 0
2016-10-25 $13.51 $13.51 $13.51 $13.51 $12.63 0
2016-10-24 $13.51 $13.51 $13.51 $13.51 $12.63 0
2016-10-21 $13.52 $13.52 $13.52 $13.52 $12.64 0
2016-10-20 $13.52 $13.52 $13.52 $13.52 $12.64 0
2016-10-19 $13.51 $13.51 $13.51 $13.51 $12.63 0
2016-10-18 $13.51 $13.51 $13.51 $13.51 $12.63 0
2016-10-17 $13.51 $13.51 $13.51 $13.51 $12.63 0
2016-10-14 $13.52 $13.52 $13.52 $13.52 $12.64 0
2016-10-13 $13.53 $13.53 $13.53 $13.53 $12.65 0
2016-10-12 $13.53 $13.53 $13.53 $13.53 $12.65 0
2016-10-11 $13.54 $13.54 $13.54 $13.54 $12.66 0
2016-10-10 $13.56 $13.56 $13.56 $13.56 $12.68 0
2016-10-07 $13.56 $13.56 $13.56 $13.56 $12.68 0
2016-10-06 $13.57 $13.57 $13.57 $13.57 $12.69 0
2016-10-05 $13.58 $13.58 $13.58 $13.58 $12.70 0
2016-10-04 $13.61 $13.61 $13.61 $13.61 $12.69 0
2016-10-03 $13.62 $13.62 $13.62 $13.62 $12.70 0
2016-09-30 $13.63 $13.63 $13.63 $13.63 $12.71 0
2016-09-29 $13.63 $13.63 $13.63 $13.63 $12.71 0
2016-09-28 $13.64 $13.64 $13.64 $13.64 $12.72 0
2016-09-27 $13.64 $13.64 $13.64 $13.64 $12.72 0
2016-09-26 $13.63 $13.63 $13.63 $13.63 $12.71 0
2016-09-23 $13.63 $13.63 $13.63 $13.63 $12.71 0
2016-09-22 $13.63 $13.63 $13.63 $13.63 $12.71 0
2016-09-21 $13.62 $13.62 $13.62 $13.62 $12.70 0
2016-09-20 $13.63 $13.63 $13.63 $13.63 $12.71 0
2016-09-19 $13.63 $13.63 $13.63 $13.63 $12.71 0
2016-09-16 $13.64 $13.64 $13.64 $13.64 $12.72 0
2016-09-15 $13.64 $13.64 $13.64 $13.64 $12.72 0
2016-09-14 $13.65 $13.65 $13.65 $13.65 $12.73 0
2016-09-13 $13.65 $13.65 $13.65 $13.65 $12.73 0
2016-09-12 $13.67 $13.67 $13.67 $13.67 $12.75 0
2016-09-09 $13.68 $13.68 $13.68 $13.68 $12.76 0
2016-09-08 $13.70 $13.70 $13.70 $13.70 $12.77 0
2016-09-07 $13.71 $13.71 $13.71 $13.71 $12.78 0
2016-09-06 $13.71 $13.71 $13.71 $13.71 $12.78 0
2016-09-02 $13.72 $13.72 $13.72 $13.72 $12.76 0
2016-09-01 $13.72 $13.72 $13.72 $13.72 $12.76 0
2016-08-31 $13.73 $13.73 $13.73 $13.73 $12.77 0
2016-08-30 $13.73 $13.73 $13.73 $13.73 $12.77 0
2016-08-29 $13.74 $13.74 $13.74 $13.74 $12.78 0
2016-08-26 $13.74 $13.74 $13.74 $13.74 $12.78 0
2016-08-25 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-24 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-23 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-22 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-19 $13.76 $13.76 $13.76 $13.76 $12.80 0
2016-08-18 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-17 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-16 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-15 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-12 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-08-11 $13.73 $13.73 $13.73 $13.73 $12.77 0
2016-08-10 $13.73 $13.73 $13.73 $13.73 $12.77 0
2016-08-09 $13.73 $13.73 $13.73 $13.73 $12.77 0
2016-08-08 $13.73 $13.73 $13.73 $13.73 $12.77 0
2016-08-05 $13.74 $13.74 $13.74 $13.74 $12.78 0
2016-08-04 $13.74 $13.74 $13.74 $13.74 $12.78 0
2016-08-03 $13.73 $13.73 $13.73 $13.73 $12.77 0
2016-08-02 $13.74 $13.74 $13.74 $13.74 $12.78 0
2016-08-01 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-07-29 $13.75 $13.75 $13.75 $13.75 $12.79 0
2016-07-28 $13.75 $13.75 $13.75 $13.75 $12.75 0
2016-07-27 $13.75 $13.75 $13.75 $13.75 $12.75 0
2016-07-26 $13.74 $13.74 $13.74 $13.74 $12.74 0
2016-07-25 $13.74 $13.74 $13.74 $13.74 $12.74 0
2016-07-22 $13.74 $13.74 $13.74 $13.74 $12.74 0
2016-07-21 $13.74 $13.74 $13.74 $13.74 $12.74 0
2016-07-20 $13.75 $13.75 $13.75 $13.75 $12.75 0
2016-07-19 $13.75 $13.75 $13.75 $13.75 $12.75 0
2016-07-18 $13.75 $13.75 $13.75 $13.75 $12.75 0
2016-07-15 $13.76 $13.76 $13.76 $13.76 $12.76 0
2016-07-14 $13.77 $13.77 $13.77 $13.77 $12.77 0
2016-07-13 $13.79 $13.79 $13.79 $13.79 $12.79 0
2016-07-12 $13.79 $13.79 $13.79 $13.79 $12.79 0
2016-07-11 $13.81 $13.81 $13.81 $13.81 $12.81 0
2016-07-08 $13.82 $13.82 $13.82 $13.82 $12.82 0
2016-07-07 $13.82 $13.82 $13.82 $13.82 $12.82 0
2016-07-06 $13.83 $13.83 $13.83 $13.83 $12.83 0
2016-07-05 $13.82 $13.82 $13.82 $13.82 $12.82 0
2016-07-01 $13.81 $13.81 $13.81 $13.81 $12.81 0
2016-06-30 $13.81 $13.81 $13.81 $13.81 $12.81 0
2016-06-29 $13.81 $13.81 $13.81 $13.81 $12.78 0
2016-06-28 $13.81 $13.81 $13.81 $13.81 $12.78 0
2016-06-27 $13.83 $13.83 $13.83 $13.83 $12.79 0
2016-06-24 $13.80 $13.80 $13.80 $13.80 $12.77 0
2016-06-23 $13.74 $13.74 $13.74 $13.74 $12.71 0
2016-06-22 $13.76 $13.76 $13.76 $13.76 $12.73 0
2016-06-21 $13.76 $13.76 $13.76 $13.76 $12.73 0
2016-06-20 $13.76 $13.76 $13.76 $13.76 $12.73 0
2016-06-17 $13.78 $13.78 $13.78 $13.78 $12.75 0
2016-06-16 $13.78 $13.78 $13.78 $13.78 $12.75 0
2016-06-15 $13.77 $13.77 $13.77 $13.77 $12.74 0
2016-06-14 $13.76 $13.76 $13.76 $13.76 $12.73 0
2016-06-13 $13.75 $13.75 $13.75 $13.75 $12.72 0
2016-06-10 $13.75 $13.75 $13.75 $13.75 $12.72 0
2016-06-09 $13.74 $13.74 $13.74 $13.74 $12.71 0
2016-06-08 $13.72 $13.72 $13.72 $13.72 $12.69 0
2016-06-07 $13.72 $13.72 $13.72 $13.72 $12.69 0
2016-06-06 $13.71 $13.71 $13.71 $13.71 $12.68 0
2016-06-03 $13.71 $13.71 $13.71 $13.71 $12.68 0
2016-06-02 $13.70 $13.70 $13.70 $13.70 $12.67 0
2016-06-01 $13.69 $13.69 $13.69 $13.69 $12.67 0
2016-05-31 $13.69 $13.69 $13.69 $13.69 $12.67 0
2016-05-27 $13.69 $13.69 $13.69 $13.69 $12.63 0
2016-05-26 $13.69 $13.69 $13.69 $13.69 $12.63 0
2016-05-25 $13.69 $13.69 $13.69 $13.69 $12.63 0
2016-05-24 $13.70 $13.70 $13.70 $13.70 $12.64 0
2016-05-23 $13.71 $13.71 $13.71 $13.71 $12.65 0
2016-05-20 $13.69 $13.69 $13.69 $13.69 $12.63 0
2016-05-19 $13.69 $13.69 $13.69 $13.69 $12.63 0
2016-05-18 $13.70 $13.70 $13.70 $13.70 $12.64 0
2016-05-17 $13.72 $13.72 $13.72 $13.72 $12.66 0
2016-05-16 $13.72 $13.72 $13.72 $13.72 $12.66 0
2016-05-13 $13.72 $13.72 $13.72 $13.72 $12.66 0
2016-05-12 $13.71 $13.71 $13.71 $13.71 $12.65 0
2016-05-11 $13.72 $13.72 $13.72 $13.72 $12.66 0
2016-05-10 $13.70 $13.70 $13.70 $13.70 $12.64 0
2016-05-09 $13.70 $13.70 $13.70 $13.70 $12.64 0
2016-05-06 $13.70 $13.70 $13.70 $13.70 $12.64 0
2016-05-05 $13.70 $13.70 $13.70 $13.70 $12.64 0
2016-05-04 $13.69 $13.69 $13.69 $13.69 $12.63 0
2016-05-03 $13.69 $13.69 $13.69 $13.69 $12.63 0
2016-05-02 $13.68 $13.68 $13.68 $13.68 $12.62 0
2016-04-29 $13.68 $13.68 $13.68 $13.68 $12.62 0
2016-04-28 $13.68 $13.68 $13.68 $13.68 $12.59 0
2016-04-27 $13.67 $13.67 $13.67 $13.67 $12.58 0
2016-04-26 $13.66 $13.66 $13.66 $13.66 $12.57 0
2016-04-25 $13.67 $13.67 $13.67 $13.67 $12.58 0
2016-04-22 $13.67 $13.67 $13.67 $13.67 $12.58 0
2016-04-21 $13.68 $13.68 $13.68 $13.68 $12.59 0
2016-04-20 $13.70 $13.70 $13.70 $13.70 $12.61 0
2016-04-19 $13.70 $13.70 $13.70 $13.70 $12.61 0
2016-04-18 $13.70 $13.70 $13.70 $13.70 $12.61 0
2016-04-15 $13.70 $13.70 $13.70 $13.70 $12.61 0
2016-04-14 $13.70 $13.70 $13.70 $13.70 $12.61 0
2016-04-13 $13.70 $13.70 $13.70 $13.70 $12.61 0
2016-04-12 $13.69 $13.69 $13.69 $13.69 $12.60 0
2016-04-11 $13.70 $13.70 $13.70 $13.70 $12.61 0
2016-04-08 $13.70 $13.70 $13.70 $13.70 $12.61 0
2016-04-07 $13.71 $13.71 $13.71 $13.71 $12.62 0
2016-04-06 $13.69 $13.69 $13.69 $13.69 $12.60 0
2016-04-05 $13.68 $13.68 $13.68 $13.68 $12.59 0
2016-04-04 $13.66 $13.66 $13.66 $13.66 $12.57 0
2016-04-01 $13.65 $13.65 $13.65 $13.65 $12.53 0
2016-03-31 $13.65 $13.65 $13.65 $13.65 $12.53 0
2016-03-30 $13.63 $13.63 $13.63 $13.63 $12.51 0
2016-03-29 $13.63 $13.63 $13.63 $13.63 $12.51 0
2016-03-28 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-24 $13.62 $13.62 $13.62 $13.62 $12.50 0
2016-03-23 $13.62 $13.62 $13.62 $13.62 $12.50 0
2016-03-22 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-21 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-18 $13.62 $13.62 $13.62 $13.62 $12.50 0
2016-03-17 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-16 $13.60 $13.60 $13.60 $13.60 $12.48 0
2016-03-15 $13.60 $13.60 $13.60 $13.60 $12.48 0
2016-03-14 $13.60 $13.60 $13.60 $13.60 $12.48 0
2016-03-11 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-10 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-09 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-08 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-07 $13.60 $13.60 $13.60 $13.60 $12.48 0
2016-03-04 $13.61 $13.61 $13.61 $13.61 $12.49 0
2016-03-03 $13.62 $13.62 $13.62 $13.62 $12.50 0
2016-03-02 $13.63 $13.63 $13.63 $13.63 $12.51 0
2016-03-01 $13.64 $13.64 $13.64 $13.64 $12.52 0
2016-02-29 $13.66 $13.66 $13.66 $13.66 $12.54 0
2016-02-26 $13.66 $13.66 $13.66 $13.66 $12.51 0
2016-02-25 $13.67 $13.67 $13.67 $13.67 $12.51 0
2016-02-24 $13.68 $13.68 $13.68 $13.68 $12.52 0
2016-02-23 $13.67 $13.67 $13.67 $13.67 $12.51 0
2016-02-22 $13.68 $13.68 $13.68 $13.68 $12.52 0
2016-02-19 $13.68 $13.68 $13.68 $13.68 $12.52 0
2016-02-18 $13.68 $13.68 $13.68 $13.68 $12.52 0
2016-02-17 $13.68 $13.68 $13.68 $13.68 $12.52 0
2016-02-16 $13.70 $13.70 $13.70 $13.70 $12.54 0
2016-02-12 $13.72 $13.72 $13.72 $13.72 $12.56 0
2016-02-11 $13.74 $13.74 $13.74 $13.74 $12.58 0
2016-02-10 $13.72 $13.72 $13.72 $13.72 $12.56 0
2016-02-09 $13.72 $13.72 $13.72 $13.72 $12.56 0
2016-02-08 $13.72 $13.72 $13.72 $13.72 $12.56 0
2016-02-05 $13.71 $13.71 $13.71 $13.71 $12.55 0
2016-02-04 $13.71 $13.71 $13.71 $13.71 $12.55 0
2016-02-03 $13.70 $13.70 $13.70 $13.70 $12.54 0
2016-02-02 $13.69 $13.69 $13.69 $13.69 $12.53 0
2016-02-01 $13.68 $13.68 $13.68 $13.68 $12.52 0
2016-01-29 $13.68 $13.68 $13.68 $13.68 $12.52 0
2016-01-28 $13.67 $13.67 $13.67 $13.67 $12.48 0
2016-01-27 $13.66 $13.66 $13.66 $13.66 $12.47 0
2016-01-26 $13.67 $13.67 $13.67 $13.67 $12.48 0
2016-01-25 $13.67 $13.67 $13.67 $13.67 $12.48 0
2016-01-22 $13.67 $13.67 $13.67 $13.67 $12.48 0
2016-01-21 $13.68 $13.68 $13.68 $13.68 $12.49 0
2016-01-20 $13.69 $13.69 $13.69 $13.69 $12.50 0
2016-01-19 $13.66 $13.66 $13.66 $13.66 $12.47 0
2016-01-15 $13.66 $13.66 $13.66 $13.66 $12.47 0
2016-01-14 $13.65 $13.65 $13.65 $13.65 $12.46 0
2016-01-13 $13.66 $13.66 $13.66 $13.66 $12.47 0
2016-01-12 $13.66 $13.66 $13.66 $13.66 $12.47 0
2016-01-11 $13.66 $13.66 $13.66 $13.66 $12.47 0
2016-01-08 $13.67 $13.67 $13.67 $13.67 $12.48 0
2016-01-07 $13.67 $13.67 $13.67 $13.67 $12.48 0
2016-01-06 $13.66 $13.66 $13.66 $13.66 $12.47 0
2016-01-05 $13.63 $13.63 $13.63 $13.63 $12.45 0
2016-01-04 $13.62 $13.62 $13.62 $13.62 $12.40 0
2015-12-31 $13.61 $13.61 $13.61 $13.61 $12.39 0
2015-12-30 $13.60 $13.60 $13.60 $13.60 $12.38 0
2015-12-29 $13.61 $13.61 $13.61 $13.61 $12.39 0
2015-12-28 $13.61 $13.61 $13.61 $13.61 $12.39 0
2015-12-24 $13.61 $13.61 $13.61 $13.61 $12.39 0
2015-12-23 $13.61 $13.61 $13.61 $13.61 $12.39 0
2015-12-22 $13.61 $13.61 $13.61 $13.61 $12.39 0
2015-12-21 $13.62 $13.62 $13.62 $13.62 $12.40 0
2015-12-18 $13.61 $13.61 $13.61 $13.61 $12.39 0
2015-12-17 $13.60 $13.60 $13.60 $13.60 $12.38 0
2015-12-16 $13.58 $13.58 $13.58 $13.58 $12.37 0
2015-12-15 $13.58 $13.58 $13.58 $13.58 $12.37 0
2015-12-14 $13.60 $13.60 $13.60 $13.60 $12.38 0
2015-12-11 $13.62 $13.62 $13.62 $13.62 $12.40 0
2015-12-10 $13.60 $13.60 $13.60 $13.60 $12.38 0
2015-12-09 $13.59 $13.59 $13.59 $13.59 $12.38 0
2015-12-08 $13.58 $13.58 $13.58 $13.58 $12.37 0
2015-12-07 $13.58 $13.58 $13.58 $13.58 $12.37 0
2015-12-04 $13.55 $13.55 $13.55 $13.55 $12.34 0
2015-12-03 $13.55 $13.55 $13.55 $13.55 $12.34 0
2015-12-02 $13.57 $13.57 $13.57 $13.57 $12.36 0
2015-12-01 $13.56 $13.56 $13.56 $13.56 $12.35 0
2015-11-30 $13.55 $13.55 $13.55 $13.55 $12.34 0
2015-11-27 $13.54 $13.54 $13.54 $13.54 $12.30 0
2015-11-25 $13.55 $13.55 $13.55 $13.55 $12.31 0
2015-11-24 $13.54 $13.54 $13.54 $13.54 $12.30 0
2015-11-23 $13.54 $13.54 $13.54 $13.54 $12.30 0
2015-11-20 $13.54 $13.54 $13.54 $13.54 $12.30 0
2015-11-19 $13.53 $13.53 $13.53 $13.53 $12.29 0
2015-11-18 $13.51 $13.51 $13.51 $13.51 $12.27 0
2015-11-17 $13.50 $13.50 $13.50 $13.50 $12.26 0
2015-11-16 $13.49 $13.49 $13.49 $13.49 $12.25 0
2015-11-13 $13.48 $13.48 $13.48 $13.48 $12.24 0
2015-11-12 $13.47 $13.47 $13.47 $13.47 $12.23 0
2015-11-11 $13.48 $13.48 $13.48 $13.48 $12.24 0
2015-11-10 $13.48 $13.48 $13.48 $13.48 $12.24 0
2015-11-09 $13.48 $13.48 $13.48 $13.48 $12.24 0
2015-11-06 $13.50 $13.50 $13.50 $13.50 $12.26 0
2015-11-05 $13.52 $13.52 $13.52 $13.52 $12.28 0
2015-11-04 $13.53 $13.53 $13.53 $13.53 $12.29 0
2015-11-03 $13.53 $13.53 $13.53 $13.53 $12.29 0
2015-11-02 $13.54 $13.54 $13.54 $13.54 $12.30 0
2015-10-30 $13.54 $13.54 $13.54 $13.54 $12.30 0
2015-10-29 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-28 $13.56 $13.56 $13.56 $13.56 $12.28 0
2015-10-27 $13.56 $13.56 $13.56 $13.56 $12.28 0
2015-10-26 $13.54 $13.54 $13.54 $13.54 $12.27 0
2015-10-23 $13.54 $13.54 $13.54 $13.54 $12.27 0
2015-10-22 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-21 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-20 $13.54 $13.54 $13.54 $13.54 $12.27 0
2015-10-19 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-16 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-15 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-14 $13.56 $13.56 $13.56 $13.56 $12.28 0
2015-10-13 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-12 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-09 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-08 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-10-07 $13.56 $13.56 $13.56 $13.56 $12.28 0
2015-10-06 $13.56 $13.56 $13.56 $13.56 $12.28 0
2015-10-05 $13.56 $13.56 $13.56 $13.56 $12.28 0
2015-10-02 $13.57 $13.57 $13.57 $13.57 $12.29 0
2015-10-01 $13.56 $13.56 $13.56 $13.56 $12.28 0
2015-09-30 $13.55 $13.55 $13.55 $13.55 $12.27 0
2015-09-29 $13.55 $13.55 $13.55 $13.55 $12.24 0
2015-09-28 $13.54 $13.54 $13.54 $13.54 $12.23 0
2015-09-25 $13.53 $13.53 $13.53 $13.53 $12.22 0
2015-09-24 $13.54 $13.54 $13.54 $13.54 $12.23 0
2015-09-23 $13.53 $13.53 $13.53 $13.53 $12.22 0
2015-09-22 $13.52 $13.52 $13.52 $13.52 $12.21 0
2015-09-21 $13.51 $13.51 $13.51 $13.51 $12.21 0
2015-09-18 $13.52 $13.52 $13.52 $13.52 $12.21 0
2015-09-17 $13.49 $13.49 $13.49 $13.49 $12.19 0
2015-09-16 $13.47 $13.47 $13.47 $13.47 $12.17 0
2015-09-15 $13.47 $13.47 $13.47 $13.47 $12.17 0
2015-09-14 $13.49 $13.49 $13.49 $13.49 $12.19 0
2015-09-11 $13.50 $13.50 $13.50 $13.50 $12.20 0
2015-09-10 $13.49 $13.49 $13.49 $13.49 $12.19 0
2015-09-09 $13.50 $13.50 $13.50 $13.50 $12.20 0
2015-09-08 $13.51 $13.51 $13.51 $13.51 $12.21 0

FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A (FICTX) News Headlines

Recent FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A (FICTX) News
Similar Companies to FIRST INVESTORS TAX EXEMPT CONNECTICUT FUND CLASS A (FICTX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.