Frontier Investment Corp - Warrants (29/06/2026) (FICVW) Exchange: NASDAQ
Data as of Aug. 18, 2025
$0.01 ($-0.01) -33.77%
Frontier Investment Corp - Warrants (29/06/2026) - Daily Information
Click for more stock information on Frontier Investment Corp - Warrants (29/06/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 18, 2025 |
| Open | $0.05 |
| Previous Close | $0.01 |
| High | $0.05 |
| Low | $0.01 |
| Adjusted Open | $0.05 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.01 |
About Frontier Investment Corp - Warrants (29/06/2026) (FICVW)
Frontier Investment Corp - Warrants (29/06/2026)
Invest in Frontier Investment Corp - Warrants (29/06/2026) (FICVW)
Historical Stock Data for Frontier Investment Corp - Warrants (29/06/2026) (FICVW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 115,030 |
| 2024-02-21 | $0.02 | $0.05 | $0.01 | $0.02 | $0.02 | 64,140 |
| 2024-02-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,495 |
| 2024-02-16 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 78,193 |
| 2024-02-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 29,768 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,225 |
| 2024-02-13 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 76,118 |
| 2024-02-12 | $0.04 | $0.05 | $0.02 | $0.02 | $0.02 | 12,311 |
| 2024-02-09 | $0.06 | $0.09 | $0.01 | $0.05 | $0.05 | 57,992 |
| 2024-02-08 | $0.02 | $0.07 | $0.01 | $0.03 | $0.03 | 41,241 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,511 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,421 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,460 |
| 2024-01-31 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 135,913 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,360 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,134 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2024-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,845 |
| 2024-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,549 |
| 2024-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42 |
| 2024-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,897 |
| 2024-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 634 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 266 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-12-26 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,136 |
| 2023-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 221 |
| 2023-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,745 |
| 2023-12-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 91,127 |
| 2023-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,634 |
| 2023-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,644 |
| 2023-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233 |
| 2023-12-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,760 |
| 2023-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,453 |
| 2023-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11 |
| 2023-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,162 |
| 2023-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 235,704 |
| 2023-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209 |
| 2023-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,097 |
| 2023-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,962 |
| 2023-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2023-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 266 |
| 2023-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,600 |
| 2023-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2023-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,481 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,297 |
| 2023-10-26 | $0.14 | $0.14 | $0.06 | $0.06 | $0.06 | 7,613 |
| 2023-10-25 | $0.20 | $0.21 | $0.08 | $0.08 | $0.08 | 4,715 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.10 | $0.11 | $0.07 | $0.07 | $0.07 | 8,183 |
| 2023-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,718 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,408 |
| 2023-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 520 |
| 2023-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-10-09 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 1,921 |
| 2023-10-06 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 1,170 |
| 2023-10-05 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 2,412 |
| 2023-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-03 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 1,675 |
| 2023-10-02 | $0.20 | $0.20 | $0.13 | $0.13 | $0.13 | 3,610 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 540 |
| 2023-09-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 621 |
| 2023-09-27 | $0.19 | $0.20 | $0.10 | $0.10 | $0.10 | 7,235 |
| 2023-09-26 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 451 |
| 2023-09-25 | $0.15 | $0.16 | $0.08 | $0.14 | $0.14 | 7,535 |
| 2023-09-22 | $0.17 | $0.18 | $0.15 | $0.15 | $0.15 | 919 |
| 2023-09-21 | $0.29 | $0.29 | $0.12 | $0.12 | $0.12 | 2,762 |
| 2023-09-20 | $0.14 | $0.31 | $0.14 | $0.16 | $0.16 | 16,766 |
| 2023-09-19 | $0.15 | $0.30 | $0.08 | $0.14 | $0.14 | 23,701 |
| 2023-09-18 | $0.19 | $0.19 | $0.13 | $0.13 | $0.13 | 3,470 |
| 2023-09-15 | $0.07 | $0.13 | $0.07 | $0.12 | $0.12 | 4,066 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 1,117 |
| 2023-09-12 | $0.13 | $0.26 | $0.13 | $0.15 | $0.15 | 18,946 |
| 2023-09-11 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 6,523 |
| 2023-09-08 | $0.08 | $0.23 | $0.08 | $0.11 | $0.11 | 28,026 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15 |
| 2023-09-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 645 |
| 2023-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 271 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 615 |
| 2023-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2023-08-29 | $0.07 | $0.11 | $0.07 | $0.10 | $0.10 | 1,163 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503 |
| 2023-08-25 | $0.12 | $0.12 | $0.06 | $0.06 | $0.06 | 2,026 |
| 2023-08-24 | $0.11 | $0.12 | $0.06 | $0.06 | $0.06 | 1,814 |
| 2023-08-23 | $0.07 | $0.12 | $0.05 | $0.06 | $0.06 | 8,354 |
| 2023-08-22 | $0.12 | $0.12 | $0.05 | $0.06 | $0.06 | 4,981 |
| 2023-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 155 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 220 |
| 2023-08-17 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 2,347 |
| 2023-08-16 | $0.17 | $0.29 | $0.16 | $0.17 | $0.17 | 12,691 |
| 2023-08-15 | $0.24 | $0.40 | $0.16 | $0.16 | $0.16 | 50,441 |
| 2023-08-14 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 7,027 |
| 2023-08-11 | $0.22 | $0.36 | $0.21 | $0.23 | $0.23 | 18,960 |
| 2023-08-10 | $0.19 | $0.25 | $0.15 | $0.21 | $0.21 | 10,801 |
| 2023-08-09 | $0.19 | $0.36 | $0.15 | $0.15 | $0.15 | 9,017 |
| 2023-08-08 | $0.14 | $0.22 | $0.14 | $0.17 | $0.17 | 5,661 |
| 2023-08-07 | $0.21 | $0.31 | $0.16 | $0.16 | $0.16 | 8,515 |
| 2023-08-04 | $0.16 | $0.29 | $0.14 | $0.16 | $0.16 | 19,634 |
| 2023-08-03 | $0.11 | $0.17 | $0.11 | $0.15 | $0.15 | 5,872 |
| 2023-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-08-01 | $0.13 | $0.24 | $0.12 | $0.12 | $0.12 | 25,245 |
| 2023-07-31 | $0.08 | $0.13 | $0.08 | $0.12 | $0.12 | 9,897 |
| 2023-07-28 | $0.11 | $0.20 | $0.05 | $0.13 | $0.13 | 48,642 |
| 2023-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 452 |
| 2023-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 3,524 |
| 2023-07-21 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 7,930 |
| 2023-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2023-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 517 |
| 2023-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 25 |
| 2023-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 67 |
| 2023-07-14 | $0.18 | $0.25 | $0.15 | $0.17 | $0.17 | 15,382 |
| 2023-07-13 | $0.06 | $0.17 | $0.06 | $0.17 | $0.17 | 3,333 |
| 2023-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 303 |
| 2023-07-11 | $0.16 | $0.23 | $0.10 | $0.23 | $0.23 | 4,256 |
| 2023-07-10 | $0.17 | $0.24 | $0.17 | $0.19 | $0.19 | 3,609 |
| 2023-07-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,164 |
| 2023-07-06 | $0.20 | $0.20 | $0.10 | $0.16 | $0.16 | 7,845 |
| 2023-07-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-07-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-06-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 74 |
| 2023-06-29 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 580 |
| 2023-06-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2023-06-27 | $0.25 | $0.38 | $0.24 | $0.27 | $0.27 | 8,633 |
| 2023-06-26 | $0.15 | $0.49 | $0.15 | $0.21 | $0.21 | 23,471 |
| 2023-06-23 | $0.37 | $0.52 | $0.23 | $0.24 | $0.24 | 8,440 |
| 2023-06-22 | $0.20 | $0.40 | $0.20 | $0.28 | $0.28 | 20,095 |
| 2023-06-21 | $0.15 | $0.37 | $0.12 | $0.19 | $0.19 | 16,332 |
| 2023-06-20 | $0.14 | $0.29 | $0.10 | $0.17 | $0.17 | 25,454 |
| 2023-06-16 | $0.12 | $0.29 | $0.12 | $0.15 | $0.15 | 16,223 |
| 2023-06-15 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 3,016 |
| 2023-06-14 | $0.05 | $0.38 | $0.05 | $0.12 | $0.12 | 8,994 |
| 2023-06-13 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 26,007 |
| 2023-06-12 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 7,683 |
| 2023-06-09 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 3,749 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 105 |
| 2023-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164,384 |
| 2023-06-06 | $0.14 | $0.16 | $0.12 | $0.12 | $0.12 | 2,010 |
| 2023-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,134 |
| 2023-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,534 |
| 2023-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 400 |
| 2023-05-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,701 |
| 2023-05-30 | $0.12 | $0.19 | $0.12 | $0.13 | $0.13 | 10,605 |
| 2023-05-26 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 11,628 |
| 2023-05-25 | $0.14 | $0.25 | $0.12 | $0.13 | $0.13 | 12,738 |
| 2023-05-24 | $0.14 | $0.25 | $0.14 | $0.14 | $0.14 | 5,967 |
| 2023-05-23 | $0.18 | $0.19 | $0.13 | $0.14 | $0.14 | 5,518 |
| 2023-05-22 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 3,907 |
| 2023-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-18 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 1,535 |
| 2023-05-17 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 310 |
| 2023-05-16 | $0.29 | $0.29 | $0.14 | $0.18 | $0.18 | 5,868 |
| 2023-05-15 | $0.24 | $0.27 | $0.12 | $0.26 | $0.26 | 3,620 |
| 2023-05-12 | $0.13 | $0.24 | $0.12 | $0.15 | $0.15 | 7,266 |
| 2023-05-11 | $0.14 | $0.37 | $0.14 | $0.20 | $0.20 | 40,327 |
| 2023-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2023-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2023-05-08 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2023-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 399 |
| 2023-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 338 |
| 2023-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,462 |
| 2023-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 2,592 |
| 2023-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 577 |
| 2023-04-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 302 |
| 2023-04-18 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,587 |
| 2023-04-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 243 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1 |
| 2023-04-12 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 2,101 |
| 2023-04-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 414 |
| 2023-04-10 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 2,103 |
| 2023-04-06 | $0.19 | $0.19 | $0.13 | $0.14 | $0.14 | 4,096 |
| 2023-04-05 | $0.19 | $0.20 | $0.14 | $0.14 | $0.14 | 2,378 |
| 2023-04-04 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 4,203 |
| 2023-04-03 | $0.16 | $0.21 | $0.12 | $0.13 | $0.13 | 7,592 |
| 2023-03-31 | $0.17 | $0.18 | $0.12 | $0.15 | $0.15 | 3,365 |
| 2023-03-30 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 1,879 |
| 2023-03-29 | $0.15 | $0.26 | $0.14 | $0.17 | $0.17 | 6,605 |
| 2023-03-28 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 8,750 |
| 2023-03-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2023-03-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33 |
| 2023-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-03-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 9,731 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 64 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,004 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 248 |
| 2023-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 107 |
| 2023-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 202 |
| 2023-03-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,235 |
| 2023-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2023-03-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,666 |
| 2023-03-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2023-03-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,004 |
| 2023-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2023-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301 |
| 2023-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 668 |
| 2023-02-23 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 6,439 |
| 2023-02-22 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 4,813 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 333 |
| 2023-02-17 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,247 |
| 2023-02-16 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 6,149 |
| 2023-02-15 | $0.11 | $0.21 | $0.11 | $0.11 | $0.11 | 14,458 |
| 2023-02-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 444 |
| 2023-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 333 |
| 2023-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 341 |
| 2023-02-09 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 2,205 |
| 2023-02-08 | $0.16 | $0.17 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,033 |
| 2023-02-06 | $0.22 | $0.22 | $0.10 | $0.10 | $0.10 | 13,788 |
| 2023-02-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 230,803 |
| 2023-02-02 | $0.44 | $0.44 | $0.07 | $0.10 | $0.10 | 6,540 |
| 2023-02-01 | $0.10 | $0.40 | $0.07 | $0.07 | $0.07 | 4,069 |
| 2023-01-31 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 46,029 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 333 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2023-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2023-01-25 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 533 |
| 2023-01-24 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 700 |
| 2023-01-23 | $0.06 | $0.09 | $0.06 | $0.06 | $0.06 | 9,953 |
| 2023-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,300 |
| 2023-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,753 |
| 2023-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2023-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2023-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 700 |
| 2023-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 905 |
| 2023-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2023-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-01-04 | $0.12 | $0.14 | $0.05 | $0.05 | $0.05 | 18,039 |
| 2023-01-03 | $0.05 | $0.09 | $0.04 | $0.08 | $0.08 | 14,552 |
| 2022-12-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 802 |
| 2022-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101 |
| 2022-12-28 | $0.06 | $0.09 | $0.04 | $0.06 | $0.06 | 3,499 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2022-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-12-21 | $0.12 | $0.12 | $0.03 | $0.04 | $0.04 | 56,641 |
| 2022-12-20 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2022-12-19 | $0.05 | $0.13 | $0.05 | $0.05 | $0.05 | 3,726 |
| 2022-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,150 |
| 2022-12-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2022-12-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 288 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 499 |
| 2022-12-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 3,166 |
| 2022-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,121 |
| 2022-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 630 |
| 2022-12-06 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 668 |
| 2022-12-05 | $0.13 | $0.13 | $0.04 | $0.04 | $0.04 | 3,008 |
| 2022-12-02 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 370 |
| 2022-12-01 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 989 |
| 2022-11-30 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 2,701 |
| 2022-11-29 | $0.12 | $0.12 | $0.09 | $0.11 | $0.11 | 19,036 |
| 2022-11-28 | $0.20 | $0.20 | $0.12 | $0.14 | $0.14 | 13,390 |
| 2022-11-25 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 11,655 |
| 2022-11-23 | $0.14 | $0.23 | $0.13 | $0.15 | $0.15 | 31,633 |
| 2022-11-22 | $0.25 | $0.25 | $0.12 | $0.14 | $0.14 | 9,343 |
| 2022-11-21 | $0.14 | $0.25 | $0.12 | $0.16 | $0.16 | 27,316 |
| 2022-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 283 |
| 2022-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-11-10 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 11,557 |
| 2022-11-09 | $0.15 | $0.15 | $0.05 | $0.05 | $0.05 | 28,755 |
| 2022-11-08 | $0.40 | $0.40 | $0.04 | $0.04 | $0.04 | 700 |
| 2022-11-07 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 31,433 |
| 2022-11-04 | $0.02 | $0.08 | $0.02 | $0.05 | $0.05 | 8,602 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 230 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-11-01 | $0.04 | $0.07 | $0.04 | $0.04 | $0.04 | 17,160 |
| 2022-10-31 | $0.04 | $0.04 | $0.01 | $0.02 | $0.02 | 7,544 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 161 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-21 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 934 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,568 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-10-10 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,347 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,467 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-09-22 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 7,144 |
| 2022-09-21 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 2,808 |
| 2022-09-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,250 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 7,267 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,166 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,600 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2022-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,634 |
| 2022-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,729 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 767 |
| 2022-08-15 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 8,367 |
| 2022-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,077 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,362 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,269 |
| 2022-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 420 |
| 2022-07-28 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 250 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,333 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 415 |
| 2022-07-22 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 10,799 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 602 |
| 2022-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 339 |
| 2022-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-07-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 51 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-07-05 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 1,002 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,333 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,033 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-28 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 62,024 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2022-06-24 | $0.05 | $0.11 | $0.05 | $0.08 | $0.08 | 29,286 |
| 2022-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-06-22 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 700 |
| 2022-06-21 | $0.16 | $0.16 | $0.12 | $0.15 | $0.15 | 5,384 |
| 2022-06-17 | $0.14 | $0.14 | $0.08 | $0.10 | $0.10 | 4,923 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9 |
| 2022-06-15 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 602 |
| 2022-06-14 | $0.08 | $0.17 | $0.07 | $0.17 | $0.17 | 28,966 |
| 2022-06-13 | $0.18 | $0.18 | $0.09 | $0.10 | $0.10 | 1,208 |
| 2022-06-10 | $0.10 | $0.19 | $0.08 | $0.19 | $0.19 | 9,210 |
| 2022-06-09 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 5,802 |
| 2022-06-08 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,900 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2022-06-06 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,489 |
| 2022-06-03 | $0.43 | $0.43 | $0.22 | $0.23 | $0.23 | 53,452 |
| 2022-06-02 | $0.15 | $0.19 | $0.15 | $0.15 | $0.15 | 2,023 |
| 2022-06-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,351 |
| 2022-05-31 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 3,837 |
| 2022-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-05-25 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,302 |
| 2022-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-23 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 717 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-05-19 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,060 |
| 2022-05-18 | $0.19 | $0.19 | $0.12 | $0.16 | $0.16 | 4,488 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 303 |
| 2022-05-16 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 5,524 |
| 2022-05-13 | $0.08 | $0.18 | $0.08 | $0.18 | $0.18 | 6,201 |
| 2022-05-12 | $0.11 | $0.21 | $0.11 | $0.17 | $0.17 | 8,875 |
| 2022-05-11 | $0.12 | $0.20 | $0.12 | $0.20 | $0.20 | 4,316 |
| 2022-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 111 |
| 2022-05-09 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 6,383 |
| 2022-05-06 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 10,714 |
| 2022-05-05 | $0.11 | $0.21 | $0.11 | $0.20 | $0.20 | 2,567 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 299 |
| 2022-05-03 | $0.19 | $0.26 | $0.19 | $0.20 | $0.20 | 3,046 |
| 2022-05-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 497 |
| 2022-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 201 |
| 2022-04-28 | $0.19 | $0.26 | $0.16 | $0.21 | $0.21 | 6,945 |
| 2022-04-27 | $0.19 | $0.25 | $0.19 | $0.22 | $0.22 | 4,798 |
| 2022-04-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 1,116 |
| 2022-04-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,005 |
| 2022-04-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 6,660 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11 |
| 2022-04-20 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 716 |
| 2022-04-19 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 804 |
| 2022-04-18 | $0.17 | $0.28 | $0.15 | $0.27 | $0.27 | 46,594 |
| 2022-04-14 | $0.18 | $0.24 | $0.18 | $0.22 | $0.22 | 4,669 |
| 2022-04-13 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 1,049 |
| 2022-04-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-04-11 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 1,500 |
| 2022-04-08 | $0.26 | $0.29 | $0.19 | $0.19 | $0.19 | 3,348 |
| 2022-04-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 688 |
| 2022-04-06 | $0.12 | $0.23 | $0.12 | $0.20 | $0.20 | 100,497 |
| 2022-04-05 | $0.30 | $0.30 | $0.22 | $0.26 | $0.26 | 1,023 |
| 2022-04-04 | $0.19 | $0.37 | $0.19 | $0.30 | $0.30 | 6,853 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 32 |
| 2022-03-31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 1,201 |
| 2022-03-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2022-03-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-03-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 94,336 |
| 2022-03-24 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-23 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-22 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2022-03-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 304 |
| 2022-03-17 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-16 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-03-15 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 5 |
| 2022-03-14 | $0.42 | $0.45 | $0.37 | $0.39 | $0.39 | 6,132 |
| 2022-03-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-10 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2022-03-08 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 31,579 |
| 2022-03-07 | $0.49 | $0.49 | $0.42 | $0.47 | $0.47 | 30,135 |
| 2022-03-04 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 44,544 |
| 2022-03-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,706 |
| 2022-03-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-03-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-02-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 700 |
| 2022-02-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-23 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 394 |
| 2022-02-16 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 4,800 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 387 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-10 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,300 |
| 2022-02-09 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2022-02-08 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 2,200 |
| 2022-02-07 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2022-02-03 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 33 |
| 2022-02-02 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 198 |
| 2022-02-01 | $0.54 | $0.60 | $0.54 | $0.57 | $0.57 | 1,643 |
| 2022-01-31 | $0.48 | $0.49 | $0.48 | $0.49 | $0.49 | 3,833 |
| 2022-01-28 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 901 |
| 2022-01-27 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 32,100 |
| 2022-01-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-01-24 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,562 |
| 2022-01-21 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 16,936 |
| 2022-01-20 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 9,870 |
| 2022-01-19 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 20,580 |
| 2022-01-18 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 3,639 |
| 2022-01-14 | $0.49 | $0.53 | $0.49 | $0.50 | $0.50 | 662 |
| 2022-01-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 310 |
| 2022-01-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 200 |
| 2022-01-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 210 |
| 2022-01-10 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 2,610 |
| 2022-01-07 | $0.52 | $0.56 | $0.51 | $0.56 | $0.56 | 3,010 |
| 2022-01-06 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-01-05 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,389 |
| 2022-01-04 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2022-01-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2021-12-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 301 |
| 2021-12-28 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 850 |
| 2021-12-27 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-23 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1 |
| 2021-12-22 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 102 |
| 2021-12-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 302 |
| 2021-12-20 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 500 |
| 2021-12-17 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2021-12-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 107 |
| 2021-12-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 108 |
| 2021-12-14 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 935 |
| 2021-12-13 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2021-12-10 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-12-09 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2021-12-08 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 300 |
| 2021-12-07 | $0.54 | $0.56 | $0.52 | $0.53 | $0.53 | 12,558 |
| 2021-12-06 | $0.54 | $0.55 | $0.54 | $0.54 | $0.54 | 2,300 |
| 2021-12-03 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 12,982 |
| 2021-12-02 | $0.55 | $0.61 | $0.55 | $0.58 | $0.58 | 4,518 |
| 2021-12-01 | $0.55 | $0.59 | $0.55 | $0.59 | $0.59 | 2,000 |
| 2021-11-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2021-11-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
| 2021-11-26 | $0.55 | $0.57 | $0.55 | $0.57 | $0.57 | 1,000 |
| 2021-11-24 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 400 |
| 2021-11-23 | $0.58 | $0.60 | $0.55 | $0.57 | $0.57 | 105,063 |
| 2021-11-22 | $0.60 | $0.60 | $0.57 | $0.58 | $0.58 | 14,300 |
| 2021-11-19 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 500 |
| 2021-11-18 | $0.57 | $0.62 | $0.57 | $0.57 | $0.57 | 24,730 |
| 2021-11-17 | $0.60 | $0.63 | $0.60 | $0.63 | $0.63 | 8,525 |
| 2021-11-16 | $0.64 | $0.64 | $0.55 | $0.58 | $0.58 | 40,975 |
| 2021-11-15 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 200 |
| 2021-11-12 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 300 |
| 2021-11-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2021-11-10 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,600 |
| 2021-11-09 | $0.61 | $0.63 | $0.61 | $0.62 | $0.62 | 700 |
| 2021-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-11-05 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 3,400 |
| 2021-11-04 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 1,507 |
| 2021-11-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2021-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2021-11-01 | $0.60 | $0.60 | $0.57 | $0.60 | $0.60 | 670 |
| 2021-10-29 | $0.60 | $0.60 | $0.54 | $0.59 | $0.59 | 7,567 |
| 2021-10-28 | $0.60 | $0.60 | $0.50 | $0.56 | $0.56 | 76,445 |
| 2021-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,800 |
| 2021-10-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 100 |
| 2021-10-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-10-21 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 2,482 |
| 2021-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2021-10-19 | $0.61 | $0.61 | $0.51 | $0.55 | $0.55 | 12,933 |
| 2021-10-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 41 |
| 2021-10-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-10-07 | $0.50 | $0.61 | $0.50 | $0.61 | $0.61 | 46,130 |
| 2021-10-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2021-10-05 | $0.95 | $0.95 | $0.45 | $0.50 | $0.50 | 45,137 |
| 2021-10-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 333 |
| 2021-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 267 |
| 2021-09-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 202 |
| 2021-09-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-17 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-15 | $0.70 | $0.70 | $0.61 | $0.61 | $0.61 | 3,467 |
| 2021-09-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2021-09-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 200 |
Frontier Investment Corp - Warrants (29/06/2026) (FICVW) News Headlines
Recent Frontier Investment Corp - Warrants (29/06/2026) (FICVW) News
Similar Companies to Frontier Investment Corp - Warrants (29/06/2026) (FICVW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |