First IC Corp (FIEB) Exchange: PINK
Data as of May 6, 2024
$7.75 ($0.00) 0.00%
First IC Corp - Daily Information
Click for more stock information on First IC Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $7.75 |
| Previous Close | $7.75 |
| High | $7.75 |
| Low | $7.75 |
| Adjusted Open | $7.75 |
| Previous Adjusted Close | $7.75 |
| Adjusted High | $7.75 |
| Adjusted Low | $7.75 |
About First IC Corp (FIEB)
First IC Corp
Invest in First IC Corp (FIEB)
Historical Stock Data for First IC Corp (FIEB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-05-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-04-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
| 2024-04-29 | $7.70 | $7.75 | $7.70 | $7.75 | $7.75 | 4,686 |
| 2024-04-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-24 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-17 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-16 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-09 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-02 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-04-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 3,219 |
| 2024-03-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-26 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-25 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-19 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2024-03-14 | $6.89 | $7.25 | $6.89 | $7.25 | $7.25 | 3,219 |
| 2024-03-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 1,500 |
| 2024-03-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-03-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-28 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-21 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 10 |
| 2024-02-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-15 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-02-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2024-01-16 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2024-01-12 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2024-01-11 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2024-01-10 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2024-01-09 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2024-01-08 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 0 |
| 2024-01-05 | $7.00 | $7.00 | $7.00 | $7.00 | $6.13 | 1,079 |
| 2024-01-04 | $6.50 | $6.50 | $6.50 | $6.50 | $5.69 | 0 |
| 2024-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.69 | 0 |
| 2024-01-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.69 | 0 |
| 2023-12-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.69 | 0 |
| 2023-12-28 | $6.50 | $6.50 | $6.50 | $6.50 | $5.69 | 0 |
| 2023-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $5.69 | 0 |
| 2023-12-26 | $6.50 | $6.50 | $6.50 | $6.50 | $5.69 | 0 |
| 2023-12-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-06 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 2,013 |
| 2023-12-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-12-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-30 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-29 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,079 |
| 2023-11-09 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-08 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-11-01 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-31 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-27 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-26 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-10-25 | $6.00 | $6.20 | $6.00 | $6.20 | $6.20 | 6,300 |
| 2023-10-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-20 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2023-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8,000 |
| 2023-10-17 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-16 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-13 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-12 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-11 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-10 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-09 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-06 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-05 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-04 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-03 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-10-02 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-29 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-28 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-27 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-26 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-25 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-22 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-21 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-20 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 0 |
| 2023-09-19 | $5.60 | $5.60 | $5.60 | $5.60 | $5.60 | 234 |
| 2023-09-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-15 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-14 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-13 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-12 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-11 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-08 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-07 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-06 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-05 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-09-01 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-31 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-30 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-29 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-28 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-25 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-24 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-23 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-22 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-21 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 0 |
| 2023-08-17 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 180 |
| 2023-08-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-15 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-08-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2023-07-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 4,500 |
| 2023-07-18 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-17 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-14 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-13 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-12 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-11 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-10 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-07 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-06 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-07-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-06-30 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-06-29 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 2,000 |
| 2023-06-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 3,500 |
| 2023-06-27 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-06-26 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-06-23 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-06-22 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-06-21 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-06-20 | $5.70 | $5.70 | $5.70 | $5.70 | $5.70 | 0 |
| 2023-06-16 | $5.70 | $5.75 | $5.70 | $5.70 | $5.70 | 3,000 |
| 2023-06-15 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-14 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-13 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-12 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-09 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-07 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-06 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-05 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-06-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 16,000 |
| 2023-06-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-31 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-30 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-26 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2023-05-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 2,000 |
| 2023-05-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 235 |
| 2023-05-23 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 12,000 |
| 2023-05-22 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 10,600 |
| 2023-05-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-05-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-05-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
| 2023-05-16 | $5.10 | $5.10 | $4.75 | $4.75 | $4.75 | 3,400 |
| 2023-05-15 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 5,000 |
| 2023-05-12 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 20,000 |
| 2023-05-11 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 0 |
| 2023-05-10 | $5.55 | $5.55 | $5.55 | $5.55 | $5.55 | 10,000 |
| 2023-05-09 | $5.60 | $5.60 | $5.55 | $5.55 | $5.55 | 2,000 |
| 2023-05-08 | $5.75 | $5.75 | $5.55 | $5.55 | $5.55 | 2,000 |
| 2023-05-05 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-04 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-03 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 0 |
| 2023-05-02 | $6.20 | $6.20 | $6.20 | $6.20 | $6.20 | 3,000 |
| 2023-05-01 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 2,000 |
| 2023-04-28 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 8,000 |
| 2023-04-27 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-04-25 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-04-24 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-04-21 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 4,000 |
| 2023-04-20 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-04-19 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 0 |
| 2023-04-18 | $6.35 | $6.35 | $6.35 | $6.35 | $6.35 | 10,000 |
| 2023-04-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 5,000 |
| 2023-04-14 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,000 |
| 2023-04-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 4,011 |
| 2023-04-12 | $6.30 | $6.30 | $6.25 | $6.25 | $6.25 | 10,000 |
| 2023-04-11 | $6.51 | $6.51 | $6.25 | $6.25 | $6.25 | 7,119 |
| 2023-04-10 | $6.15 | $6.25 | $6.15 | $6.15 | $6.15 | 18,800 |
| 2023-04-06 | $6.10 | $6.10 | $6.00 | $6.00 | $6.00 | 1,381 |
| 2023-04-05 | $6.10 | $6.35 | $6.00 | $6.10 | $6.10 | 26,651 |
| 2023-04-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 100 |
| 2023-04-03 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2023-03-31 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 1,500 |
| 2023-03-30 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-29 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-28 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-27 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-24 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-23 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-22 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-21 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-20 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-17 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-16 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 0 |
| 2023-03-15 | $8.25 | $8.25 | $8.25 | $8.25 | $8.25 | 10,000 |
| 2023-03-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-03-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-27 | $8.02 | $8.02 | $8.00 | $8.00 | $8.00 | 43,787 |
| 2023-02-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-10 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-02-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-31 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2023-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-24 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-19 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-18 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-17 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-13 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-12 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 1,000 |
| 2023-01-11 | $7.25 | $7.25 | $7.25 | $7.25 | $6.44 | 11 |
| 2023-01-10 | $7.25 | $7.25 | $7.25 | $7.25 | $6.44 | 0 |
| 2023-01-09 | $7.25 | $7.25 | $7.25 | $7.25 | $6.44 | 1,000 |
| 2023-01-06 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-05 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2023-01-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.11 | 0 |
| 2022-12-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 11 |
| 2022-12-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,945 |
| 2022-12-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 15,306 |
| 2022-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 27,317 |
| 2022-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 24,000 |
| 2022-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,000 |
| 2022-12-08 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3,000 |
| 2022-12-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-22 | $7.40 | $8.00 | $7.40 | $8.00 | $8.00 | 17,232 |
| 2022-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-18 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-16 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-15 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-14 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 1,854 |
| 2022-11-11 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-10 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-09 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-08 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-07 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-04 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-11-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-31 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-26 | $7.00 | $7.00 | $6.50 | $6.50 | $6.50 | 496 |
| 2022-10-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 496 |
| 2022-10-24 | $6.50 | $8.00 | $6.50 | $8.00 | $8.00 | 7,882 |
| 2022-10-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-10-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 200 |
| 2022-10-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 100 |
| 2022-10-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2022-10-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 6,000 |
| 2022-10-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-10-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-10-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-10-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 496 |
| 2022-10-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-10-05 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-10-04 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-10-03 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-28 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-27 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-21 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-20 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-15 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-14 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-13 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-09 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-09-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-31 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-17 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-16 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-15 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-12 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-11 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-10 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
| 2022-08-09 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 338 |
| 2022-08-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-05 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-04 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 11,212 |
| 2022-07-29 | $8.50 | $8.50 | $8.50 | $8.50 | $8.50 | 9,118 |
| 2022-07-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 999 |
| 2022-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-07-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 440,000 |
| 2022-07-18 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-14 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-13 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-12 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-11 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-08 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-07 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-06 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-05 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-07-01 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-30 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-29 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-28 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-27 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-24 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-23 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-22 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-21 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-17 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-16 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2022-06-15 | $7.15 | $7.15 | $7.15 | $7.15 | $7.15 | 266 |
| 2022-06-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-08 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-07 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-06-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-31 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-27 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-25 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2022-05-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 2,047 |
| 2022-05-03 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-05-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-29 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-28 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-27 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-26 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-25 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-22 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-21 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-20 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-19 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 15 |
| 2022-04-18 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-14 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-13 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-12 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-11 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-08 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-07 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-05 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-04 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-04-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 65 |
| 2022-03-31 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-03-30 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2022-03-29 | $6.90 | $6.90 | $6.85 | $6.85 | $6.85 | 12,200 |
| 2022-03-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 83 |
| 2022-03-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-23 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-22 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-21 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-18 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2022-03-17 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 13,447 |
| 2022-03-16 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 5,057 |
| 2022-03-15 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-14 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-11 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 6 |
| 2022-03-10 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-09 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-08 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-07 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-04 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-03 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-02 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 0 |
| 2022-03-01 | $6.91 | $6.91 | $6.91 | $6.91 | $6.91 | 23,000 |
| 2022-02-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-22 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-15 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-14 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-02-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-31 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-28 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 5,445 |
| 2022-01-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-26 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 6,700 |
| 2022-01-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-21 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
| 2022-01-18 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 118 |
| 2022-01-14 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 118 |
| 2022-01-13 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-01-12 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-01-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-01-10 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-01-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-01-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-01-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-01-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2022-01-03 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-31 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-27 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-23 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-22 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-21 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-12-20 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 58,776 |
| 2021-12-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-14 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-13 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-07 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-06 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-12-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-30 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 8,300 |
| 2021-11-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-24 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-23 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-22 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-19 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-18 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-17 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-16 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-15 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 6,000 |
| 2021-11-12 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 55 |
| 2021-11-11 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 100 |
| 2021-11-10 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-09 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 16,830 |
| 2021-11-08 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-05 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-04 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-03 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-02 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-11-01 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-10-29 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-10-28 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-10-27 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-10-26 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 0 |
| 2021-10-25 | $7.30 | $7.30 | $7.30 | $7.30 | $7.30 | 16,830 |
| 2021-10-22 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-10-21 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-10-20 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-10-19 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-10-18 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-10-15 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-10-14 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2021-10-13 | $7.27 | $7.27 | $7.27 | $7.27 | $7.27 | 3,400 |
| 2021-10-12 | $7.26 | $7.27 | $7.26 | $7.27 | $7.27 | 52,600 |
| 2021-10-11 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-08 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-07 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-06 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-05 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-10-04 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 110 |
| 2021-10-01 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-30 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 54 |
| 2021-09-29 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 0 |
| 2021-09-28 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 120 |
| 2021-09-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 88 |
| 2021-09-24 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-23 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-20 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-17 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-16 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2021-09-15 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-14 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-13 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-10 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-09 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-08 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-07 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-03 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-09-02 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 10,000 |
| 2021-09-01 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-08-31 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-08-30 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-08-27 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-08-26 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 200 |
| 2021-08-25 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-24 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| 2021-08-23 | $7.05 | $7.05 | $7.05 | $7.05 | $7.05 | 400 |
| 2021-08-20 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-19 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-18 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-17 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-16 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-11 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-10 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-05 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-08-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 900 |
| 2021-08-02 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-30 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-29 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-28 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-27 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-26 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-23 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-22 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-21 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-20 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-19 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-16 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 0 |
| 2021-07-15 | $7.10 | $7.10 | $7.10 | $7.10 | $7.10 | 228 |
| 2021-07-14 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-07-13 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 11 |
| 2021-07-12 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-07-09 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-07-08 | $6.95 | $7.00 | $6.93 | $7.00 | $7.00 | 1,050 |
| 2021-07-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 100 |
| 2021-07-06 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-07-02 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 0 |
| 2021-07-01 | $6.85 | $6.85 | $6.85 | $6.85 | $6.85 | 3,354 |
| 2021-06-30 | $6.75 | $6.85 | $6.75 | $6.85 | $6.85 | 9,007 |
| 2021-06-29 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-06-28 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-06-25 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| 2021-06-24 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 9 |
| 2021-06-23 | $6.75 | $6.80 | $6.75 | $6.80 | $6.80 | 2,208 |
| 2021-06-22 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 23,749 |
| 2021-06-21 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-06-18 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 0 |
| 2021-06-17 | $6.67 | $6.67 | $6.67 | $6.67 | $6.67 | 25,598 |
| 2021-06-16 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-06-15 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-06-14 | $6.53 | $6.53 | $6.53 | $6.53 | $6.53 | 0 |
| 2021-06-11 | $6.75 | $6.75 | $6.53 | $6.53 | $6.53 | 15,281 |
| 2021-06-10 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 1 |
| 2021-06-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 0 |
| 2021-06-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.90 | 10,000 |
| 2021-06-04 | $6.95 | $6.95 | $6.90 | $6.90 | $6.90 | 14,001 |
| 2021-06-03 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-06-02 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-06-01 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-28 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-27 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 60 |
| 2021-05-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 77 |
| 2021-05-25 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-24 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9 |
| 2021-05-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9 |
| 2021-05-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-05-14 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1 |
| 2021-05-13 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 200 |
| 2021-05-12 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 1,882 |
| 2021-05-11 | $6.36 | $6.36 | $6.36 | $6.36 | $6.36 | 637 |
| 2021-05-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-05-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 800 |
| 2021-05-06 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 637 |
| 2021-05-05 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 477 |
| 2021-05-04 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 10 |
| 2021-05-03 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-04-30 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 0 |
| 2021-04-29 | $6.47 | $6.47 | $6.47 | $6.47 | $6.47 | 100 |
| 2021-04-28 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 0 |
| 2021-04-27 | $6.50 | $6.52 | $6.25 | $6.25 | $6.25 | 6,200 |
| 2021-04-26 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-23 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-22 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-21 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 9 |
| 2021-04-20 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 201 |
| 2021-04-19 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-16 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-04-15 | $5.89 | $6.73 | $5.89 | $6.50 | $6.50 | 400 |
| 2021-04-14 | $5.89 | $5.89 | $5.89 | $5.89 | $5.89 | 150 |
| 2021-04-13 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 363 |
| 2021-04-12 | $5.80 | $5.80 | $5.80 | $5.80 | $5.80 | 700 |
| 2021-04-09 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-04-08 | $5.76 | $5.76 | $5.76 | $5.76 | $5.76 | 0 |
| 2021-04-07 | $5.88 | $5.88 | $5.76 | $5.76 | $5.76 | 3,349 |
| 2021-04-06 | $5.75 | $5.76 | $5.75 | $5.76 | $5.76 | 5,322 |
| 2021-04-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-04-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 50 |
| 2021-03-31 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2021-03-30 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-03-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-03-26 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 2,100 |
| 2021-03-25 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-03-24 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1 |
| 2021-03-23 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-03-22 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 800 |
| 2021-03-19 | $6.50 | $6.50 | $6.45 | $6.45 | $6.45 | 300 |
| 2021-03-18 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-03-17 | $6.50 | $6.50 | $6.50 | $6.50 | $6.50 | 0 |
| 2021-03-16 | $6.49 | $6.50 | $6.49 | $6.50 | $6.50 | 500 |
| 2021-03-15 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-03-12 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 506 |
| 2021-03-11 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-03-10 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-03-09 | $6.45 | $6.49 | $6.45 | $6.49 | $6.49 | 500 |
| 2021-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 40,000 |
| 2021-03-02 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-03-01 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 506 |
| 2021-02-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-23 | $6.05 | $6.05 | $6.00 | $6.00 | $6.00 | 36,000 |
| 2021-02-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25,000 |
| 2021-02-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2021-02-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 70 |
| 2021-02-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-02-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 30,000 |
| 2021-02-03 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-02 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2021-02-01 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 170 |
| 2021-01-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 8,000 |
| 2021-01-26 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2021-01-25 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,719 |
| 2021-01-22 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-21 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 959 |
| 2021-01-20 | $6.20 | $6.20 | $6.00 | $6.00 | $6.00 | 4,204 |
| 2021-01-19 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-15 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-01-14 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 200 |
| 2021-01-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,100 |
| 2021-01-12 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-01-11 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-01-08 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-01-07 | $6.02 | $6.02 | $6.02 | $6.02 | $6.02 | 0 |
| 2021-01-06 | $5.90 | $6.02 | $5.90 | $6.02 | $6.02 | 900 |
| 2021-01-05 | $5.73 | $5.75 | $5.70 | $5.70 | $5.70 | 760 |
| 2021-01-04 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-12-31 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 0 |
| 2020-12-30 | $5.66 | $5.66 | $5.66 | $5.66 | $5.66 | 200 |
| 2020-12-29 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2020-12-28 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2020-12-24 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 100 |
| 2020-12-23 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 360 |
| 2020-12-22 | $5.50 | $5.60 | $5.50 | $5.60 | $5.60 | 1,200 |
| 2020-12-21 | $5.34 | $5.50 | $5.34 | $5.50 | $5.50 | 2,830 |
| 2020-12-18 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2020-12-17 | $5.35 | $5.35 | $5.33 | $5.35 | $5.35 | 6,700 |
| 2020-12-16 | $5.45 | $5.45 | $5.19 | $5.44 | $5.44 | 1,300 |
| 2020-12-15 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-12-14 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-12-11 | $5.44 | $5.44 | $5.44 | $5.44 | $5.44 | 0 |
| 2020-12-10 | $5.34 | $5.44 | $5.34 | $5.44 | $5.44 | 1,300 |
| 2020-12-09 | $5.25 | $5.34 | $5.25 | $5.34 | $5.34 | 7,025 |
| 2020-12-08 | $5.22 | $5.22 | $5.17 | $5.17 | $5.17 | 6,600 |
| 2020-12-07 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 0 |
| 2020-12-04 | $5.25 | $5.25 | $5.20 | $5.21 | $5.21 | 9,198 |
| 2020-12-03 | $5.24 | $5.25 | $5.24 | $5.25 | $5.25 | 2,400 |
| 2020-12-02 | $5.24 | $5.24 | $5.24 | $5.24 | $5.24 | 0 |
| 2020-12-01 | $5.05 | $5.24 | $5.05 | $5.24 | $5.24 | 1,552 |
| 2020-11-30 | $5.20 | $5.20 | $5.00 | $5.00 | $5.00 | 481 |
| 2020-11-27 | $5.10 | $5.15 | $5.10 | $5.15 | $5.15 | 1,500 |
| 2020-11-25 | $5.05 | $5.10 | $5.05 | $5.10 | $5.10 | 4,100 |
| 2020-11-24 | $4.82 | $5.01 | $4.82 | $5.01 | $5.01 | 2,700 |
| 2020-11-23 | $4.90 | $4.90 | $4.81 | $4.81 | $4.81 | 7,540 |
| 2020-11-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-11-19 | $4.99 | $5.00 | $4.99 | $5.00 | $5.00 | 300 |
| 2020-11-18 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-17 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-16 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-13 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-11-12 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 6,000 |
| 2020-11-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-11-10 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-11-09 | $4.80 | $4.85 | $4.80 | $4.85 | $4.85 | 4,630 |
| 2020-11-06 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 0 |
| 2020-11-05 | $4.61 | $4.61 | $4.61 | $4.61 | $4.61 | 220 |
| 2020-11-04 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
| 2020-11-03 | $4.62 | $4.62 | $4.62 | $4.62 | $4.62 | 100 |
| 2020-11-02 | $4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 100 |
| 2020-10-30 | $4.80 | $4.80 | $4.56 | $4.56 | $4.56 | 1,997 |
| 2020-10-29 | $4.65 | $4.65 | $4.65 | $4.65 | $4.65 | 141,250 |
| 2020-10-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2020-10-27 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 75 |
| 2020-10-26 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 25,408 |
| 2020-10-23 | $4.75 | $4.76 | $4.75 | $4.76 | $4.76 | 4,920 |
| 2020-10-22 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 7,200 |
| 2020-10-21 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-10-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-10-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-10-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-10-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 500 |
| 2020-10-14 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-13 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-12 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-09 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 103 |
| 2020-10-08 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-07 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-06 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-05 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 0 |
| 2020-10-02 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 500 |
| 2020-10-01 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-30 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-29 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-28 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-25 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-24 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-23 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-22 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-21 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-18 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-17 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-16 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-15 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-14 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-11 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-10 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-09 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 0 |
| 2020-09-08 | $4.84 | $4.84 | $4.84 | $4.84 | $4.84 | 100 |
| 2020-09-04 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 400 |
| 2020-09-03 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-09-02 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-09-01 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 200 |
| 2020-08-31 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-28 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2020-08-27 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-08-26 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-08-25 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-08-24 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2020-08-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 100 |
| 2020-08-20 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2020-08-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-13 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
| 2020-08-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2020-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2020-08-10 | $4.86 | $4.86 | $4.85 | $4.85 | $4.85 | 300 |
| 2020-08-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 7 |
| 2020-08-05 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-08-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-30 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 75 |
| 2020-07-29 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-07-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2020-07-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2020-07-24 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-07-23 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 60 |
| 2020-07-22 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-07-21 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 60 |
| 2020-07-17 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2020-07-14 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 80 |
| 2020-06-24 | $5.00 | $5.00 | $4.86 | $4.86 | $4.86 | 300 |
| 2020-06-17 | $5.25 | $5.25 | $4.85 | $4.85 | $4.85 | 1,660 |
| 2020-06-16 | $5.45 | $5.48 | $5.45 | $5.48 | $5.48 | 2,760 |
| 2020-06-11 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 7 |
| 2020-05-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 11 |
| 2020-05-22 | $4.99 | $5.40 | $4.99 | $5.40 | $5.40 | 8,621 |
| 2020-05-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1 |
| 2020-05-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2020-05-08 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 200 |
| 2020-05-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 200 |
| 2020-05-04 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 200 |
| 2020-04-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 200 |
| 2020-04-29 | $4.90 | $5.20 | $4.90 | $5.20 | $5.20 | 3,117 |
| 2020-04-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 363 |
| 2020-04-09 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 600 |
| 2020-04-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,100 |
| 2020-04-03 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2020-04-01 | $5.11 | $5.11 | $5.00 | $5.00 | $5.00 | 750 |
| 2020-03-31 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 505 |
| 2020-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 70,000 |
| 2020-03-24 | $5.75 | $5.75 | $4.50 | $4.50 | $4.50 | 3,620 |
| 2020-03-23 | $6.02 | $6.02 | $5.80 | $5.80 | $5.80 | 500 |
| 2020-03-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 25,000 |
| 2020-03-13 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 100 |
| 2020-03-09 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 542 |
| 2020-03-06 | $6.30 | $6.50 | $6.30 | $6.50 | $6.50 | 442 |
| 2020-03-05 | $6.25 | $6.25 | $6.10 | $6.11 | $6.11 | 2,200 |
| 2020-03-04 | $7.55 | $7.55 | $6.00 | $6.01 | $6.01 | 2,080 |
| 2020-03-02 | $7.88 | $7.88 | $7.65 | $7.65 | $7.65 | 1,540 |
| 2020-02-28 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 500 |
| 2020-02-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 500 |
| 2020-02-26 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 550 |
| 2020-02-25 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 220 |
| 2020-02-24 | $8.60 | $8.60 | $8.60 | $8.60 | $7.82 | 77 |
| 2020-02-20 | $8.60 | $8.60 | $8.50 | $8.60 | $7.82 | 1,067 |
| 2020-02-18 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 39 |
| 2020-02-14 | $8.71 | $8.71 | $8.50 | $8.50 | $7.73 | 1,194 |
| 2020-02-13 | $8.75 | $8.75 | $8.74 | $8.74 | $7.95 | 6,930 |
| 2020-02-11 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 2,420 |
| 2020-02-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 110 |
| 2020-02-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.11 | 220 |
| 2020-01-14 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 531 |
| 2020-01-08 | $8.86 | $8.86 | $8.86 | $8.86 | $8.05 | 1,796 |
| 2020-01-06 | $8.96 | $8.96 | $8.96 | $8.96 | $8.15 | 110 |
| 2019-12-31 | $8.94 | $8.94 | $8.94 | $8.94 | $8.13 | 110 |
| 2019-12-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 110 |
| 2019-12-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.00 | 5,700 |
| 2019-12-09 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 55 |
| 2019-12-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.09 | 275 |
| 2019-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 14,410 |
| 2019-12-02 | $8.70 | $8.75 | $8.70 | $8.75 | $7.95 | 951 |
| 2019-11-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 110 |
| 2019-11-21 | $8.70 | $8.75 | $8.70 | $8.70 | $7.91 | 21,081 |
| 2019-11-12 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 6,446 |
| 2019-11-08 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 6,865 |
| 2019-11-04 | $8.65 | $8.70 | $8.65 | $8.70 | $7.91 | 220 |
| 2019-10-31 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 33 |
| 2019-10-25 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 110 |
| 2019-10-23 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 517 |
| 2019-10-21 | $8.65 | $8.65 | $8.50 | $8.50 | $7.73 | 1,100 |
| 2019-10-15 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 20,039 |
| 2019-10-09 | $8.72 | $8.72 | $8.72 | $8.72 | $7.93 | 22,000 |
| 2019-10-08 | $8.65 | $8.75 | $8.65 | $8.72 | $7.93 | 8,910 |
| 2019-09-24 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 5,029 |
| 2019-09-23 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 46,750 |
| 2019-09-19 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 1,430 |
| 2019-09-17 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 1,859 |
| 2019-09-06 | $8.75 | $8.75 | $8.75 | $8.75 | $7.95 | 3,960 |
| 2019-08-30 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 101 |
| 2019-08-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 1,650 |
| 2019-08-28 | $8.80 | $9.00 | $8.80 | $9.00 | $8.18 | 3,242 |
| 2019-08-27 | $8.90 | $8.93 | $8.87 | $8.93 | $8.12 | 88,660 |
| 2019-08-26 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 946 |
| 2019-08-22 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 3,630 |
| 2019-08-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.14 | 101 |
| 2019-08-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.14 | 114,150 |
| 2019-08-14 | $8.95 | $8.95 | $8.95 | $8.95 | $8.14 | 110 |
| 2019-08-13 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 1 |
| 2019-08-12 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 555 |
| 2019-08-07 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 1 |
| 2019-07-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 12,067 |
| 2019-07-26 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 94 |
| 2019-07-19 | $8.70 | $8.70 | $8.70 | $8.70 | $7.91 | 14 |
| 2019-07-18 | $8.55 | $8.70 | $8.55 | $8.70 | $7.91 | 25,718 |
| 2019-07-16 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 11 |
| 2019-07-15 | $8.60 | $8.60 | $8.50 | $8.50 | $7.73 | 1,927 |
| 2019-07-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 12 |
| 2019-07-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 6 |
| 2019-07-01 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 1,413 |
| 2019-06-26 | $8.45 | $8.50 | $8.45 | $8.45 | $7.68 | 4,785 |
| 2019-06-19 | $8.25 | $8.50 | $8.25 | $8.50 | $7.73 | 26,576 |
| 2019-06-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 705 |
| 2019-06-17 | $8.40 | $8.40 | $8.25 | $8.25 | $7.50 | 1,042 |
| 2019-06-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 104 |
| 2019-06-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 2,202 |
| 2019-06-07 | $8.50 | $8.50 | $8.45 | $8.45 | $7.68 | 24,200 |
| 2019-06-05 | $8.30 | $8.50 | $8.30 | $8.50 | $7.73 | 44,250 |
| 2019-06-03 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 390,931 |
| 2019-05-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.27 | 9,501 |
| 2019-05-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.27 | 1,842 |
| 2019-05-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.27 | 2,200 |
| 2019-05-20 | $8.00 | $8.00 | $8.00 | $8.00 | $7.27 | 605 |
| 2019-05-15 | $8.00 | $8.00 | $8.00 | $8.00 | $7.27 | 11,385 |
| 2019-05-14 | $8.00 | $8.00 | $8.00 | $8.00 | $7.27 | 12,485 |
| 2019-05-10 | $8.05 | $8.05 | $8.00 | $8.00 | $7.27 | 8,250 |
| 2019-05-07 | $8.05 | $8.05 | $8.05 | $8.05 | $7.32 | 904 |
| 2019-04-29 | $8.05 | $8.05 | $8.05 | $8.05 | $7.32 | 1,100 |
| 2019-04-24 | $8.15 | $8.25 | $8.15 | $8.25 | $7.50 | 220 |
| 2019-04-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.23 | 2 |
| 2019-04-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.23 | 640 |
| 2019-04-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.23 | 110 |
| 2019-04-04 | $7.60 | $7.80 | $7.60 | $7.80 | $7.09 | 35,253 |
| 2019-04-03 | $7.75 | $7.75 | $7.75 | $7.75 | $7.05 | 30,360 |
| 2019-04-02 | $7.90 | $7.90 | $7.75 | $7.75 | $7.05 | 1,694 |
| 2019-04-01 | $8.15 | $8.15 | $8.15 | $8.15 | $7.41 | 3,278 |
| 2019-03-19 | $8.20 | $8.20 | $8.15 | $8.15 | $7.41 | 1,210 |
| 2019-03-07 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 8,735 |
| 2019-02-27 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 825 |
| 2019-02-20 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 165 |
| 2019-02-06 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 55 |
| 2019-02-05 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 55 |
| 2019-02-04 | $8.51 | $8.51 | $8.50 | $8.50 | $7.73 | 330 |
| 2019-01-28 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 22,000 |
| 2019-01-09 | $8.40 | $8.40 | $8.40 | $8.40 | $7.64 | 110 |
| 2019-01-04 | $8.45 | $8.50 | $8.22 | $8.22 | $7.47 | 1,511 |
| 2019-01-03 | $8.60 | $8.60 | $8.32 | $8.32 | $7.56 | 3,520 |
| 2018-12-24 | $8.50 | $8.50 | $8.50 | $8.50 | $7.73 | 110 |
| 2018-12-21 | $8.55 | $8.55 | $8.25 | $8.25 | $7.50 | 6,572 |
| 2018-12-17 | $9.00 | $9.00 | $9.00 | $9.00 | $8.18 | 326 |
| 2018-12-14 | $9.55 | $9.55 | $9.50 | $9.50 | $8.64 | 440 |
| 2018-12-13 | $10.00 | $10.00 | $9.55 | $9.55 | $8.68 | 799 |
| 2018-12-11 | $10.37 | $10.37 | $10.25 | $10.25 | $9.32 | 330 |
| 2018-12-06 | $10.50 | $10.50 | $10.37 | $10.37 | $9.43 | 638 |
| 2018-11-28 | $10.57 | $10.57 | $10.55 | $10.55 | $9.59 | 660 |
| 2018-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.82 | 5 |
| 2018-11-15 | $10.95 | $10.95 | $10.80 | $10.80 | $9.82 | 220 |
| 2018-10-24 | $11.01 | $11.01 | $11.00 | $11.00 | $10.00 | 220 |
| 2018-10-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.27 | 220 |
| 2018-10-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.09 | 198 |
| 2018-10-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 198 |
| 2018-10-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 242 |
| 2018-10-01 | $11.30 | $11.30 | $11.30 | $11.30 | $10.27 | 27,830 |
| 2018-09-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.30 | 1,100 |
| 2018-09-26 | $11.35 | $11.35 | $11.35 | $11.35 | $10.32 | 12,925 |
| 2018-09-25 | $11.30 | $11.35 | $11.30 | $11.35 | $10.32 | 11,330 |
| 2018-09-21 | $11.30 | $11.30 | $11.30 | $11.30 | $10.27 | 27,610 |
| 2018-09-20 | $11.30 | $11.30 | $11.30 | $11.30 | $10.27 | 14,850 |
| 2018-09-19 | $11.25 | $11.30 | $11.20 | $11.30 | $10.27 | 15,840 |
| 2018-09-18 | $11.15 | $11.15 | $11.06 | $11.06 | $10.05 | 968 |
| 2018-09-17 | $11.35 | $11.35 | $11.35 | $11.35 | $10.32 | 11 |
| 2018-09-13 | $11.15 | $11.35 | $11.15 | $11.35 | $10.32 | 63,059 |
| 2018-09-11 | $11.01 | $11.01 | $11.01 | $11.01 | $10.01 | 372 |
| 2018-09-10 | $11.14 | $11.25 | $11.10 | $11.10 | $10.09 | 3,960 |
| 2018-09-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.09 | 9,982 |
| 2018-09-04 | $11.10 | $11.10 | $11.10 | $11.10 | $10.09 | 115 |
| 2018-08-28 | $11.05 | $11.05 | $11.05 | $11.05 | $10.05 | 29,923 |
| 2018-08-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.23 | 110 |
| 2018-08-24 | $11.25 | $11.25 | $11.10 | $11.10 | $10.09 | 5,469 |
| 2018-08-23 | $11.35 | $11.35 | $11.28 | $11.28 | $10.25 | 550 |
| 2018-08-20 | $11.44 | $11.44 | $11.44 | $11.44 | $10.40 | 53 |
| 2018-08-17 | $11.42 | $11.44 | $11.42 | $11.44 | $10.40 | 9,570 |
| 2018-08-10 | $11.44 | $11.44 | $11.44 | $11.44 | $10.40 | 1 |
| 2018-08-09 | $11.44 | $11.44 | $11.44 | $11.44 | $10.40 | 7,480 |
| 2018-08-06 | $11.45 | $11.45 | $11.45 | $11.45 | $10.41 | 106 |
| 2018-08-02 | $11.45 | $11.45 | $11.45 | $11.45 | $10.41 | 198 |
| 2018-07-26 | $11.36 | $11.45 | $11.36 | $11.44 | $10.40 | 15,730 |
| 2018-07-20 | $11.36 | $11.36 | $11.36 | $11.36 | $10.33 | 770 |
| 2018-07-18 | $11.35 | $11.35 | $11.35 | $11.35 | $10.32 | 23,268 |
| 2018-07-16 | $11.35 | $11.35 | $11.35 | $11.35 | $10.32 | 818 |
| 2018-06-28 | $11.00 | $11.00 | $10.78 | $10.78 | $9.80 | 9,906 |
| 2018-06-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.00 | 15 |
| 2018-06-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.00 | 484 |
| 2018-06-05 | $11.00 | $11.00 | $11.00 | $11.00 | $10.00 | 4 |
| 2018-06-04 | $11.00 | $11.00 | $11.00 | $11.00 | $10.00 | 752 |
| 2018-05-23 | $11.10 | $11.10 | $11.10 | $11.10 | $10.09 | 16,500 |
| 2018-05-21 | $10.85 | $11.10 | $10.85 | $11.10 | $10.09 | 11,220 |
| 2018-05-14 | $10.60 | $10.60 | $10.60 | $10.60 | $9.64 | 22 |
| 2018-05-09 | $10.50 | $10.60 | $10.50 | $10.60 | $9.64 | 621 |
| 2018-05-08 | $10.20 | $10.20 | $10.20 | $10.20 | $9.27 | 35,202 |
| 2018-05-07 | $10.20 | $10.20 | $10.20 | $10.20 | $9.27 | 11,000 |
| 2018-05-04 | $10.50 | $10.50 | $10.50 | $10.50 | $9.55 | 508 |
| 2018-05-02 | $10.13 | $10.13 | $10.13 | $10.13 | $9.21 | 53 |
| 2018-04-30 | $10.13 | $10.13 | $10.13 | $10.13 | $9.21 | 1,331 |
| 2018-04-27 | $10.20 | $10.20 | $10.20 | $10.20 | $9.27 | 21,282 |
| 2018-04-23 | $10.20 | $10.20 | $10.20 | $10.20 | $9.27 | 25 |
| 2018-04-20 | $10.20 | $10.20 | $10.20 | $10.20 | $9.27 | 165,000 |
| 2018-04-17 | $10.20 | $10.20 | $10.20 | $10.20 | $9.27 | 51,194 |
| 2018-04-16 | $10.20 | $10.45 | $10.20 | $10.45 | $9.50 | 137,610 |
| 2018-04-04 | $10.27 | $10.27 | $10.27 | $10.27 | $9.34 | 7,370 |
| 2018-03-29 | $10.90 | $10.90 | $10.90 | $10.90 | $9.91 | 550 |
| 2018-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 6,013 |
| 2018-03-23 | $11.10 | $11.10 | $11.00 | $11.00 | $9.09 | 37,631 |
| 2018-03-22 | $11.40 | $11.40 | $11.40 | $11.40 | $9.42 | 689 |
| 2018-03-15 | $11.06 | $11.10 | $11.06 | $11.10 | $9.17 | 5,227 |
| 2018-03-12 | $11.15 | $11.15 | $11.15 | $11.15 | $9.21 | 13,068 |
| 2018-03-07 | $11.25 | $11.25 | $11.25 | $11.25 | $9.30 | 1,815 |
| 2018-03-06 | $11.25 | $11.25 | $11.25 | $11.25 | $9.30 | 487 |
| 2018-02-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.50 | 981 |
| 2018-02-26 | $11.60 | $11.60 | $11.60 | $11.60 | $9.59 | 181 |
| 2018-02-16 | $11.75 | $11.75 | $11.75 | $11.75 | $9.71 | 121 |
| 2018-02-14 | $11.80 | $11.80 | $11.80 | $11.80 | $9.75 | 121 |
| 2018-01-31 | $11.80 | $11.80 | $11.80 | $11.80 | $9.75 | 1,276 |
| 2018-01-29 | $11.75 | $11.75 | $11.75 | $11.75 | $9.71 | 242 |
| 2018-01-24 | $11.45 | $11.45 | $11.45 | $11.45 | $9.46 | 45 |
| 2018-01-12 | $11.45 | $11.45 | $11.45 | $11.45 | $9.46 | 221 |
| 2018-01-09 | $10.15 | $10.15 | $10.15 | $10.15 | $8.39 | 50 |
| 2017-12-27 | $10.15 | $10.15 | $10.15 | $10.15 | $8.39 | 66 |
| 2017-12-26 | $10.15 | $10.15 | $10.15 | $10.15 | $8.39 | 242 |
| 2017-12-14 | $9.92 | $9.92 | $9.92 | $9.92 | $8.20 | 15,132 |
| 2017-12-13 | $9.92 | $9.92 | $9.92 | $9.92 | $8.20 | 2,420 |
| 2017-12-12 | $9.90 | $9.90 | $9.90 | $9.90 | $8.18 | 17,416 |
| 2017-12-11 | $9.95 | $9.95 | $9.95 | $9.95 | $8.22 | 242 |
| 2017-12-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.18 | 6,313 |
| 2017-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $8.26 | 5,590 |
| 2017-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | $8.35 | 1,210 |
| 2017-11-01 | $9.70 | $9.90 | $9.70 | $9.90 | $8.18 | 6,998 |
| 2017-10-31 | $9.80 | $9.80 | $9.80 | $9.80 | $8.10 | 242 |
| 2017-10-27 | $9.70 | $9.70 | $9.70 | $9.70 | $8.02 | 96 |
| 2017-10-24 | $9.45 | $9.70 | $9.45 | $9.70 | $8.02 | 363 |
| 2017-10-19 | $9.35 | $9.35 | $9.30 | $9.30 | $7.69 | 21,477 |
| 2017-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $7.69 | 4,571 |
| 2017-10-06 | $9.30 | $9.30 | $9.30 | $9.30 | $7.69 | 3,146 |
| 2017-10-05 | $9.30 | $9.30 | $9.30 | $9.30 | $7.69 | 13,691 |
| 2017-10-04 | $9.30 | $9.30 | $9.30 | $9.30 | $7.69 | 38,187 |
| 2017-10-03 | $9.30 | $9.30 | $9.30 | $9.30 | $7.69 | 17,085 |
| 2017-10-02 | $9.30 | $9.30 | $9.30 | $9.30 | $7.69 | 974 |
| 2017-09-29 | $9.10 | $9.20 | $9.10 | $9.20 | $7.60 | 37,657 |
| 2017-09-27 | $9.10 | $9.10 | $9.10 | $9.10 | $7.52 | 121 |
| 2017-09-25 | $8.95 | $8.95 | $8.95 | $8.95 | $7.40 | 454 |
First IC Corp (FIEB) News Headlines
Recent First IC Corp (FIEB) News
Similar Companies to First IC Corp (FIEB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |