UBS AG London Branch (FIEE) Exchange: NYSE ARCA

  1. Overview
  2. UBS AG London Branch (FIEE)

Data as of May 2, 2025

$201.23 ($-1.39) -0.68%

UBS AG London Branch - Daily Information
Click for more stock information on UBS AG London Branch.
Daily Information Data
Date May 2, 2025
Open $201.28
Previous Close $201.23
High $201.28
Low $201.23
Adjusted Open $201.28
Previous Adjusted Close $201.23
Adjusted High $201.28
Adjusted Low $201.23

About UBS AG London Branch (FIEE)

UBS AG, London Branch provides financial products and services to its customers. The company is based in London, United Kingdom. UBS AG, London Branch operates as a subsidiary of UBS AG.

Invest in UBS AG London Branch (FIEE)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!

Historical Stock Data for UBS AG London Branch (FIEE)

Date Open High Low Close Adj.Close Volume
2023-06-15 $201.28 $201.28 $201.23 $201.23 $201.23 700
2023-06-14 $202.62 $202.62 $202.62 $202.62 $202.62 4
2023-06-13 $204.60 $204.60 $204.60 $204.60 $204.60 4
2023-06-12 $202.39 $202.39 $202.39 $202.39 $202.39 5
2023-06-09 $198.81 $201.00 $198.81 $200.85 $200.85 335
2023-06-08 $203.80 $203.80 $203.80 $203.80 $203.80 1
2023-06-07 $199.04 $199.04 $199.04 $199.04 $199.04 233
2023-06-06 $201.12 $201.12 $201.12 $201.12 $201.12 33
2023-06-05 $200.46 $200.46 $200.46 $200.46 $200.46 2
2023-06-02 $202.00 $202.00 $201.44 $201.44 $201.44 106
2023-06-01 $200.14 $200.14 $200.14 $200.14 $200.14 2
2023-05-31 $196.51 $196.51 $196.51 $196.51 $196.51 2
2023-05-30 $199.99 $199.99 $199.99 $199.99 $199.99 78
2023-05-26 $206.28 $206.28 $206.28 $206.28 $206.28 9
2023-05-25 $200.18 $200.18 $200.18 $200.18 $200.18 26
2023-05-24 $201.33 $201.33 $201.33 $201.33 $201.33 2
2023-05-23 $206.11 $206.11 $206.11 $206.11 $206.11 2
2023-05-22 $213.52 $213.52 $213.52 $213.52 $213.52 0
2023-05-19 $213.04 $213.04 $213.04 $213.04 $213.04 58
2023-05-18 $209.49 $209.49 $209.49 $209.49 $209.49 58
2023-05-17 $212.09 $212.09 $212.09 $212.09 $212.09 0
2023-05-16 $209.75 $209.75 $209.75 $209.75 $209.75 1
2023-05-15 $213.40 $213.40 $213.40 $213.40 $213.40 1
2023-05-12 $210.83 $210.83 $210.83 $210.83 $210.83 18
2023-05-11 $212.08 $212.08 $212.08 $212.08 $212.08 1
2023-05-10 $213.80 $213.80 $213.80 $213.80 $213.80 0
2023-05-09 $215.42 $215.42 $215.42 $215.42 $215.42 1
2023-05-08 $217.22 $217.22 $217.22 $217.22 $217.22 1
2023-05-05 $217.29 $217.29 $217.29 $217.29 $217.29 2
2023-05-04 $212.22 $212.22 $212.22 $212.22 $212.22 9
2023-05-03 $214.11 $214.11 $214.11 $214.11 $214.11 9
2023-05-02 $213.42 $213.42 $213.42 $213.42 $213.42 2
2023-05-01 $214.43 $214.43 $214.43 $214.43 $214.43 4
2023-04-28 $216.49 $216.49 $216.49 $216.49 $216.49 4
2023-04-27 $216.97 $216.97 $216.97 $216.97 $216.97 144
2023-04-26 $212.63 $212.63 $212.63 $212.63 $212.63 103
2023-04-25 $213.71 $213.71 $213.71 $213.71 $213.71 122
2023-04-24 $220.16 $220.16 $220.16 $220.16 $220.16 49
2023-04-21 $218.60 $218.60 $218.60 $218.60 $218.60 50
2023-04-20 $213.43 $213.43 $213.43 $213.43 $213.43 50
2023-04-19 $212.86 $212.86 $212.86 $212.86 $212.86 45
2023-04-18 $214.13 $214.13 $214.13 $214.13 $214.13 45
2023-04-17 $207.50 $212.17 $207.50 $212.17 $212.17 150
2023-04-14 $208.67 $208.67 $208.67 $208.67 $208.67 101
2023-04-13 $214.54 $214.54 $214.54 $214.54 $214.54 50
2023-04-12 $209.65 $209.65 $209.65 $209.65 $209.65 105
2023-04-11 $205.96 $205.96 $205.96 $205.96 $205.96 1
2023-04-10 $203.89 $203.89 $203.89 $203.89 $203.89 0
2023-04-06 $205.36 $205.36 $205.36 $205.36 $205.36 130
2023-04-05 $199.22 $202.53 $199.22 $202.53 $202.53 130
2023-04-04 $202.52 $202.52 $202.52 $202.52 $202.52 72
2023-04-03 $203.04 $203.04 $203.04 $203.04 $203.04 0
2023-03-31 $197.36 $197.36 $197.36 $197.36 $197.36 51
2023-03-30 $197.28 $197.28 $197.28 $197.28 $197.28 4
2023-03-29 $193.81 $193.81 $193.81 $193.81 $193.81 50
2023-03-28 $188.43 $188.43 $188.43 $188.43 $188.43 0
2023-03-27 $188.16 $188.16 $188.16 $188.16 $188.16 0
2023-03-24 $183.60 $183.60 $183.60 $183.60 $183.60 4
2023-03-23 $183.65 $183.65 $183.65 $183.65 $183.65 4
2023-03-22 $184.93 $184.93 $184.93 $184.93 $184.93 100
2023-03-21 $184.93 $184.93 $184.93 $184.93 $184.93 0
2023-03-20 $179.24 $179.24 $179.24 $179.24 $179.24 0
2023-03-17 $173.14 $173.14 $173.14 $173.14 $173.14 0
2023-03-16 $175.85 $175.85 $175.85 $175.85 $175.85 0
2023-03-15 $171.70 $171.70 $171.70 $171.70 $171.70 13
2023-03-14 $183.69 $183.69 $183.69 $183.69 $183.69 13
2023-03-13 $177.51 $177.51 $177.51 $177.51 $177.51 49
2023-03-10 $178.88 $178.88 $178.88 $178.88 $178.88 4
2023-03-09 $181.03 $181.03 $181.03 $181.03 $181.03 1
2023-03-08 $182.71 $182.71 $182.71 $182.71 $182.71 1
2023-03-07 $181.57 $181.57 $181.57 $181.57 $181.57 2
2023-03-06 $187.91 $187.91 $187.91 $187.91 $187.91 2
2023-03-03 $188.94 $188.94 $188.94 $188.94 $188.94 2
2023-03-02 $186.44 $186.44 $186.44 $186.44 $186.44 2
2023-03-01 $184.41 $184.41 $184.41 $184.41 $184.41 0
2023-02-28 $181.09 $181.09 $181.09 $181.09 $181.09 0
2023-02-27 $187.46 $187.46 $187.46 $187.46 $187.46 2
2023-02-24 $181.37 $181.37 $181.37 $181.37 $181.37 2
2023-02-23 $189.12 $189.12 $189.12 $189.12 $189.12 4
2023-02-22 $186.87 $186.87 $186.87 $186.87 $186.87 4
2023-02-21 $188.75 $188.75 $188.75 $188.75 $188.75 0
2023-02-17 $193.47 $193.47 $193.47 $193.47 $193.47 0
2023-02-16 $189.99 $189.99 $189.99 $189.99 $189.99 103
2023-02-15 $194.00 $194.00 $193.45 $193.45 $193.45 103
2023-02-14 $194.50 $194.50 $194.50 $194.50 $194.50 2
2023-02-13 $192.78 $192.78 $192.78 $192.78 $192.78 2
2023-02-10 $187.45 $187.45 $187.45 $187.45 $187.45 2
2023-02-09 $187.55 $187.55 $187.55 $187.55 $187.55 0
2023-02-08 $187.24 $187.24 $187.24 $187.24 $187.24 0
2023-02-07 $190.00 $190.00 $190.00 $190.00 $190.00 0
2023-02-06 $185.18 $185.18 $185.18 $185.18 $185.18 2
2023-02-03 $187.54 $187.54 $187.54 $187.54 $187.54 2
2023-02-02 $188.83 $188.83 $188.83 $188.83 $188.83 0
2023-02-01 $195.72 $195.72 $195.72 $195.72 $195.72 0
2023-01-31 $191.42 $191.42 $191.42 $191.42 $191.42 27
2023-01-30 $188.01 $188.01 $188.01 $188.01 $188.01 27
2023-01-27 $190.59 $190.59 $190.59 $190.59 $190.59 2
2023-01-26 $192.71 $192.71 $192.71 $192.71 $192.71 3
2023-01-25 $190.00 $194.21 $190.00 $194.21 $194.21 242
2023-01-24 $191.38 $191.38 $191.38 $191.38 $191.38 5
2023-01-23 $192.79 $192.79 $192.79 $192.79 $192.79 0
2023-01-20 $192.17 $192.17 $192.17 $192.17 $192.17 28
2023-01-19 $190.54 $190.54 $190.54 $190.54 $190.54 28
2023-01-18 $194.83 $194.83 $190.17 $190.17 $190.17 141
2023-01-17 $192.59 $192.59 $192.59 $192.59 $192.59 3
2023-01-13 $192.93 $192.93 $192.93 $192.93 $192.93 8
2023-01-12 $189.95 $189.95 $189.95 $189.95 $189.95 2
2023-01-11 $185.96 $185.96 $185.96 $185.96 $185.96 3
2023-01-10 $183.75 $183.75 $183.75 $183.75 $183.75 5
2023-01-09 $181.16 $181.16 $181.16 $181.16 $181.16 3
2023-01-06 $181.84 $181.84 $181.84 $181.84 $181.84 1
2023-01-05 $171.33 $171.33 $171.33 $171.33 $171.33 1
2023-01-04 $172.32 $174.95 $172.32 $174.95 $174.95 301
2023-01-03 $168.83 $168.83 $168.83 $168.83 $168.83 0
2022-12-30 $166.69 $166.69 $166.69 $166.69 $166.69 0
2022-12-29 $169.16 $169.16 $169.16 $169.16 $169.16 54
2022-12-28 $164.41 $164.41 $164.41 $164.41 $164.41 54
2022-12-27 $167.03 $167.03 $167.03 $167.03 $167.03 27
2022-12-23 $166.25 $166.25 $166.25 $166.25 $166.25 24
2022-12-22 $166.61 $166.61 $166.61 $166.61 $166.61 24
2022-12-21 $168.99 $168.99 $168.99 $168.99 $168.99 4
2022-12-20 $165.36 $165.36 $165.36 $165.36 $165.36 2
2022-12-19 $164.11 $164.11 $164.11 $164.11 $164.11 13
2022-12-16 $164.66 $164.66 $164.66 $164.66 $164.66 0
2022-12-15 $167.29 $167.29 $167.29 $167.29 $167.29 1
2022-12-14 $176.45 $176.45 $176.45 $176.45 $176.45 1
2022-12-13 $175.09 $175.09 $175.09 $175.09 $175.09 3
2022-12-12 $171.44 $171.44 $171.44 $171.44 $171.44 2
2022-12-09 $170.27 $170.27 $170.27 $170.27 $170.27 0
2022-12-08 $171.33 $171.33 $171.33 $171.33 $171.33 234
2022-12-07 $167.23 $167.23 $167.23 $167.23 $167.23 234
2022-12-06 $168.36 $168.36 $168.36 $168.36 $168.36 0
2022-12-05 $170.39 $170.39 $170.39 $170.39 $170.39 0
2022-12-02 $174.90 $174.90 $174.90 $174.90 $174.90 11
2022-12-01 $174.92 $174.92 $174.92 $174.92 $174.92 11
2022-11-30 $174.34 $174.34 $174.34 $174.34 $174.34 50
2022-11-29 $165.53 $165.53 $165.53 $165.53 $165.53 0
2022-11-28 $163.11 $163.11 $163.11 $163.11 $163.11 0
2022-11-25 $167.78 $167.78 $167.78 $167.78 $167.78 0
2022-11-23 $166.96 $166.96 $166.96 $166.96 $166.96 2
2022-11-22 $164.03 $164.03 $164.03 $164.03 $164.03 2
2022-11-21 $159.75 $159.75 $159.75 $159.75 $159.75 0
2022-11-18 $159.99 $159.99 $159.99 $159.99 $159.99 0
2022-11-17 $161.48 $161.48 $161.48 $161.48 $161.48 0
2022-11-16 $159.87 $159.87 $159.87 $159.87 $159.87 75
2022-11-15 $158.33 $158.33 $158.33 $158.33 $158.33 75
2022-11-14 $157.67 $157.67 $157.67 $157.67 $157.67 0
2022-11-11 $160.59 $160.59 $160.59 $160.59 $160.59 10
2022-11-10 $156.48 $156.48 $156.48 $156.48 $156.48 10
2022-11-09 $141.39 $141.39 $141.39 $141.39 $141.39 302
2022-11-08 $144.50 $145.19 $144.50 $145.19 $145.19 302
2022-11-07 $144.52 $144.52 $144.52 $144.52 $144.52 0
2022-11-04 $144.70 $144.70 $144.70 $144.70 $144.70 0
2022-11-03 $132.59 $132.59 $132.59 $132.59 $132.59 0
2022-11-02 $133.72 $133.72 $133.72 $133.72 $133.72 0
2022-11-01 $139.18 $139.18 $139.18 $139.18 $139.18 0
2022-10-31 $136.44 $136.44 $136.44 $136.44 $136.44 71
2022-10-28 $139.74 $139.74 $139.74 $139.74 $139.74 71
2022-10-27 $134.64 $134.64 $134.64 $134.64 $134.64 1
2022-10-26 $138.03 $138.03 $138.03 $138.03 $138.03 1
2022-10-25 $135.13 $135.13 $135.13 $135.13 $135.13 2
2022-10-24 $130.28 $130.28 $130.28 $130.28 $130.28 2
2022-10-21 $130.77 $130.77 $130.77 $130.77 $130.77 0
2022-10-20 $123.56 $123.56 $123.56 $123.56 $123.56 1
2022-10-19 $124.20 $124.20 $124.20 $124.20 $124.20 1
2022-10-18 $126.17 $126.17 $126.17 $126.17 $126.17 100
2022-10-17 $123.83 $123.83 $123.83 $123.83 $123.83 100
2022-10-14 $116.30 $116.30 $116.30 $116.30 $116.30 100
2022-10-13 $120.99 $120.99 $120.99 $120.99 $120.99 101
2022-10-12 $115.91 $115.91 $115.91 $115.91 $115.91 100
2022-10-11 $117.97 $117.97 $114.35 $114.35 $114.35 200
2022-10-10 $117.81 $118.24 $117.81 $118.24 $118.24 102
2022-10-07 $117.86 $117.86 $117.86 $117.86 $117.86 100
2022-10-06 $123.58 $123.58 $123.58 $123.58 $123.58 75
2022-10-05 $130.86 $130.86 $130.86 $130.86 $130.86 0
2022-10-04 $132.55 $132.55 $132.55 $132.55 $132.55 1
2022-10-03 $121.63 $121.63 $121.63 $121.63 $121.63 1
2022-09-30 $118.79 $118.79 $116.49 $116.49 $116.49 101
2022-09-29 $119.31 $119.31 $119.31 $119.31 $119.31 400
2022-09-28 $121.55 $123.34 $121.55 $123.34 $123.34 400
2022-09-27 $114.45 $114.45 $108.76 $112.02 $112.02 692
2022-09-26 $112.39 $113.51 $112.37 $112.37 $112.37 303
2022-09-23 $117.07 $117.07 $117.07 $117.07 $117.07 0
2022-09-22 $128.46 $128.46 $128.46 $128.46 $128.46 265
2022-09-21 $131.53 $131.53 $128.33 $128.33 $128.33 265
2022-09-20 $132.30 $132.30 $132.30 $132.30 $132.30 0
2022-09-19 $137.21 $137.21 $137.21 $137.21 $137.21 0
2022-09-16 $136.42 $136.42 $136.42 $136.42 $136.42 2
2022-09-15 $136.73 $136.73 $136.73 $136.73 $136.73 127
2022-09-14 $140.40 $140.40 $140.40 $140.40 $140.40 130
2022-09-13 $138.23 $138.23 $138.23 $138.23 $138.23 130
2022-09-12 $149.29 $149.29 $149.29 $149.29 $149.29 85
2022-09-09 $145.43 $145.43 $145.43 $145.43 $145.43 1
2022-09-08 $138.37 $138.37 $138.37 $138.37 $138.37 1
2022-09-07 $139.89 $139.89 $139.89 $139.89 $139.89 100
2022-09-06 $135.92 $135.92 $134.92 $134.92 $134.92 100
2022-09-02 $131.96 $131.96 $131.96 $131.96 $131.96 0
2022-09-01 $136.73 $136.73 $136.73 $136.73 $136.73 0
2022-08-31 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-08-30 $143.16 $143.16 $143.16 $143.16 $143.16 2
2022-08-29 $146.08 $146.08 $146.08 $146.08 $146.08 2
2022-08-26 $144.82 $144.82 $144.82 $144.82 $144.82 0
2022-08-25 $153.70 $153.70 $153.70 $153.70 $153.70 1
2022-08-24 $150.21 $150.21 $150.21 $150.21 $150.21 1
2022-08-23 $149.53 $149.53 $149.53 $149.53 $149.53 1
2022-08-22 $150.31 $150.31 $150.31 $150.31 $150.31 1
2022-08-19 $155.23 $155.23 $155.23 $155.23 $155.23 0
2022-08-18 $157.07 $157.07 $157.07 $157.07 $157.07 0
2022-08-17 $158.90 $158.90 $158.90 $158.90 $158.90 0
2022-08-16 $160.49 $160.49 $160.49 $160.49 $160.49 0
2022-08-15 $159.48 $159.48 $159.48 $159.48 $159.48 0
2022-08-12 $162.01 $162.01 $162.01 $162.01 $162.01 10
2022-08-11 $160.95 $160.95 $160.95 $160.95 $160.95 4
2022-08-10 $161.14 $161.14 $161.14 $161.14 $161.14 2
2022-08-09 $157.23 $157.23 $157.23 $157.23 $157.23 2
2022-08-08 $157.48 $157.48 $157.48 $157.48 $157.48 2
2022-08-05 $156.78 $156.78 $156.78 $156.78 $156.78 0
2022-08-04 $159.89 $159.89 $159.89 $159.89 $159.89 2
2022-08-03 $157.86 $157.86 $157.86 $157.86 $157.86 2
2022-08-02 $155.64 $155.64 $155.64 $155.64 $155.64 0
2022-08-01 $159.44 $159.44 $159.44 $159.44 $159.44 0
2022-07-29 $159.19 $159.19 $159.19 $159.19 $159.19 2
2022-07-28 $156.85 $156.85 $156.85 $156.85 $156.85 10
2022-07-27 $156.10 $156.10 $156.10 $156.10 $156.10 0
2022-07-26 $150.28 $150.28 $150.28 $150.28 $150.28 0
2022-07-25 $152.71 $152.71 $152.71 $152.71 $152.71 0
2022-07-22 $149.63 $149.63 $149.63 $149.63 $149.63 0
2022-07-21 $150.56 $150.56 $150.56 $150.56 $150.56 2
2022-07-20 $148.04 $148.04 $148.04 $148.04 $148.04 2
2022-07-19 $150.63 $152.45 $150.63 $152.45 $152.45 300
2022-07-18 $143.70 $143.70 $143.70 $143.70 $143.70 1
2022-07-15 $139.85 $139.85 $139.85 $139.85 $139.85 100
2022-07-14 $134.22 $134.22 $134.22 $134.22 $134.22 0
2022-07-13 $139.24 $139.24 $139.24 $139.24 $139.24 0
2022-07-12 $140.64 $140.64 $140.64 $140.64 $140.64 0
2022-07-11 $140.15 $140.15 $140.15 $140.15 $140.15 0
2022-07-08 $144.43 $144.43 $144.43 $144.43 $144.43 0
2022-07-07 $144.58 $144.58 $144.58 $144.58 $144.58 0
2022-07-06 $140.58 $140.58 $140.58 $140.58 $140.58 0
2022-07-05 $139.28 $139.28 $139.28 $139.28 $139.28 1
2022-07-01 $148.31 $148.31 $148.31 $148.31 $148.31 1
2022-06-30 $149.55 $149.55 $149.55 $149.55 $149.55 2
2022-06-29 $152.85 $152.85 $152.85 $152.85 $152.85 2
2022-06-28 $154.43 $154.43 $154.43 $154.43 $154.43 1
2022-06-27 $156.37 $156.37 $156.37 $156.37 $156.37 1
2022-06-24 $155.33 $155.33 $155.33 $155.33 $155.33 0
2022-06-23 $144.17 $144.17 $144.17 $144.17 $144.17 24
2022-06-22 $145.74 $145.74 $145.74 $145.74 $145.74 24
2022-06-21 $144.24 $146.94 $144.24 $146.94 $146.94 451
2022-06-17 $140.04 $140.04 $140.04 $140.04 $140.04 24
2022-06-16 $143.01 $143.01 $143.01 $143.01 $143.01 24
2022-06-15 $148.90 $148.90 $148.90 $148.90 $148.90 2
2022-06-14 $140.56 $141.82 $140.56 $141.82 $141.82 334
2022-06-13 $145.58 $145.58 $145.58 $145.58 $145.58 257
2022-06-10 $156.24 $156.24 $156.24 $156.24 $156.24 1
2022-06-09 $166.88 $167.08 $166.88 $167.08 $167.08 238
2022-06-08 $175.83 $175.83 $175.83 $175.83 $175.83 3
2022-06-07 $179.53 $179.53 $179.53 $179.53 $179.53 2
2022-06-06 $178.97 $178.97 $178.97 $178.97 $178.97 0
2022-06-03 $177.51 $177.51 $177.51 $177.51 $177.51 357
2022-06-02 $176.88 $180.45 $176.87 $180.45 $180.45 357
2022-06-01 $174.15 $174.15 $174.15 $174.15 $174.15 63
2022-05-31 $179.89 $179.89 $179.89 $179.89 $179.89 284
2022-05-27 $180.37 $180.37 $180.37 $180.37 $180.37 0
2022-05-26 $176.14 $176.14 $176.14 $176.14 $176.14 0
2022-05-25 $171.10 $171.10 $171.10 $171.10 $171.10 0
2022-05-24 $171.07 $171.07 $171.07 $171.07 $171.07 128
2022-05-23 $172.32 $172.32 $172.03 $172.03 $172.03 128
2022-05-20 $163.65 $163.65 $163.65 $163.65 $163.65 43
2022-05-19 $162.07 $162.07 $162.07 $162.07 $162.07 43
2022-05-18 $161.64 $161.64 $161.64 $161.64 $161.64 49
2022-05-17 $169.93 $169.93 $169.93 $169.93 $169.93 49
2022-05-16 $162.71 $162.71 $162.71 $162.71 $162.71 0
2022-05-13 $161.21 $161.21 $161.21 $161.21 $161.21 552
2022-05-12 $149.60 $151.57 $149.20 $151.57 $151.57 552
2022-05-11 $158.23 $158.23 $157.22 $157.22 $157.22 160
2022-05-10 $156.01 $156.01 $156.01 $156.01 $156.01 3
2022-05-09 $154.16 $154.16 $154.16 $154.16 $154.16 0
2022-05-06 $162.46 $162.46 $162.46 $162.46 $162.46 0
2022-05-05 $168.42 $168.42 $168.42 $168.42 $168.42 2
2022-05-04 $175.65 $175.65 $175.65 $175.65 $175.65 2
2022-05-03 $172.33 $172.33 $172.33 $172.33 $172.33 2
2022-05-02 $169.50 $169.50 $169.50 $169.50 $169.50 2
2022-04-29 $173.10 $173.10 $171.95 $171.95 $171.95 302
2022-04-28 $172.82 $172.82 $172.82 $172.82 $172.82 26
2022-04-27 $170.56 $170.56 $170.56 $170.56 $170.56 26
2022-04-26 $168.03 $168.03 $168.03 $168.03 $168.03 11
2022-04-25 $173.33 $174.76 $173.33 $174.76 $174.76 423
2022-04-22 $182.32 $182.32 $182.32 $182.32 $182.32 2
2022-04-21 $186.89 $186.89 $186.33 $186.33 $186.33 310
2022-04-20 $190.93 $190.93 $190.93 $190.93 $190.93 3
2022-04-19 $186.31 $186.31 $186.31 $186.31 $186.31 1
2022-04-18 $186.40 $188.54 $186.40 $188.54 $188.54 100
2022-04-14 $187.18 $190.23 $186.99 $190.23 $190.23 348
2022-04-13 $191.37 $191.37 $191.37 $191.37 $191.37 0
2022-04-12 $186.85 $187.02 $177.54 $187.02 $187.02 212
2022-04-11 $191.40 $191.40 $191.40 $191.40 $191.40 28
2022-04-08 $192.65 $192.65 $192.65 $192.65 $192.65 2
2022-04-07 $188.51 $188.51 $188.51 $188.51 $188.51 0
2022-04-06 $188.57 $188.57 $188.57 $188.57 $188.57 2
2022-04-05 $192.31 $192.31 $192.31 $192.31 $192.31 2
2022-04-04 $194.78 $194.78 $194.78 $194.78 $194.78 1
2022-04-01 $190.31 $190.31 $190.31 $190.31 $190.31 1
2022-03-31 $190.31 $190.31 $190.31 $190.31 $190.31 35
2022-03-30 $197.12 $197.12 $197.12 $197.12 $197.12 1
2022-03-29 $195.32 $196.63 $195.32 $196.63 $196.63 484
2022-03-28 $187.67 $187.67 $187.67 $187.67 $187.67 0
2022-03-25 $187.10 $187.10 $187.10 $187.10 $187.10 1
2022-03-24 $186.56 $186.56 $186.56 $186.56 $186.56 1
2022-03-23 $184.90 $184.90 $184.90 $184.90 $184.90 201
2022-03-22 $189.26 $189.74 $189.04 $189.74 $189.74 201
2022-03-21 $184.12 $184.12 $184.12 $184.12 $184.12 1
2022-03-18 $186.75 $186.75 $186.75 $186.75 $186.75 0
2022-03-17 $183.62 $183.62 $183.62 $183.62 $183.62 0
2022-03-16 $179.29 $179.29 $179.29 $179.29 $179.29 0
2022-03-15 $166.54 $166.54 $166.54 $166.54 $166.54 3
2022-03-14 $164.03 $164.03 $164.03 $164.03 $164.03 3
2022-03-11 $160.03 $160.03 $160.03 $160.03 $160.03 4
2022-03-10 $161.35 $161.35 $161.35 $161.35 $161.35 4
2022-03-09 $152.72 $152.72 $152.72 $152.72 $152.72 29
2022-03-08 $152.72 $152.72 $152.72 $152.72 $152.72 60
2022-03-07 $144.64 $144.64 $144.64 $144.64 $144.64 3
2022-03-04 $154.94 $154.94 $154.94 $154.94 $154.94 3
2022-03-03 $171.41 $171.41 $171.41 $171.41 $171.41 0
2022-03-02 $181.94 $181.94 $181.94 $181.94 $181.94 0
2022-03-01 $173.57 $173.57 $173.57 $173.57 $173.57 0
2022-02-28 $182.36 $182.36 $182.36 $182.36 $182.36 28
2022-02-25 $193.94 $193.94 $193.94 $193.94 $193.94 28
2022-02-24 $183.00 $183.00 $183.00 $183.00 $183.00 9
2022-02-23 $188.51 $188.51 $188.51 $188.51 $188.51 53
2022-02-22 $191.58 $191.58 $191.58 $191.58 $191.58 1
2022-02-18 $198.32 $198.32 $198.32 $198.32 $198.32 0
2022-02-17 $200.15 $200.15 $200.15 $200.15 $200.15 0
2022-02-16 $206.00 $206.00 $206.00 $206.00 $206.00 1
2022-02-15 $204.45 $204.45 $204.45 $204.45 $204.45 1
2022-02-14 $195.12 $195.12 $195.12 $195.12 $195.12 1
2022-02-11 $198.29 $198.29 $198.29 $198.29 $198.29 2
2022-02-10 $204.82 $204.82 $204.82 $204.82 $204.82 1
2022-02-09 $210.23 $210.23 $210.23 $210.23 $210.23 1
2022-02-08 $204.88 $204.88 $204.88 $204.88 $204.88 1
2022-02-07 $202.99 $202.99 $202.99 $202.99 $202.99 1
2022-02-04 $202.19 $202.19 $202.19 $202.19 $202.19 3
2022-02-03 $201.63 $201.63 $201.63 $201.63 $201.63 3
2022-02-02 $208.23 $208.23 $208.23 $208.23 $208.23 0
2022-02-01 $195.62 $195.62 $195.62 $195.62 $195.62 0
2022-01-31 $195.62 $195.62 $195.62 $195.62 $195.62 0
2022-01-28 $195.62 $195.62 $195.62 $195.62 $195.62 174
2022-01-27 $194.50 $196.28 $194.50 $196.28 $196.28 174
2022-01-26 $193.03 $193.03 $193.03 $193.03 $193.03 8
2022-01-25 $195.05 $195.05 $195.05 $195.05 $195.05 8
2022-01-24 $196.40 $196.40 $196.40 $196.40 $196.40 5
2022-01-21 $202.89 $202.89 $202.89 $202.89 $202.89 0
2022-01-20 $205.71 $205.71 $205.71 $205.71 $205.71 131
2022-01-19 $209.10 $209.35 $209.10 $209.35 $209.35 131
2022-01-18 $207.28 $207.28 $207.28 $207.28 $207.28 2
2022-01-14 $212.27 $212.27 $212.27 $212.27 $212.27 45
2022-01-13 $211.97 $211.97 $211.97 $211.97 $211.97 45
2022-01-12 $216.44 $216.44 $216.44 $216.44 $216.44 24
2022-01-11 $211.26 $211.26 $211.26 $211.26 $211.26 18
2022-01-10 $206.15 $206.15 $206.15 $206.15 $206.15 15
2022-01-07 $212.21 $212.21 $212.21 $212.21 $212.21 15
2022-01-06 $207.87 $207.87 $207.87 $207.87 $207.87 0
2022-01-05 $209.74 $209.74 $209.74 $209.74 $209.74 2
2022-01-04 $212.97 $212.97 $212.97 $212.97 $212.97 2
2022-01-03 $208.13 $212.18 $208.13 $212.18 $212.18 286
2021-12-31 $210.89 $210.89 $210.89 $210.89 $210.89 3
2021-12-30 $209.32 $209.32 $209.32 $209.32 $209.32 1
2021-12-29 $210.79 $210.79 $210.79 $210.79 $210.79 2
2021-12-28 $211.24 $211.24 $211.24 $211.24 $211.24 1
2021-12-27 $211.20 $211.20 $210.92 $210.92 $210.92 303
2021-12-23 $207.51 $207.51 $207.51 $207.51 $207.51 21
2021-12-22 $201.99 $201.99 $201.29 $201.29 $201.29 225
2021-12-21 $200.74 $200.74 $200.74 $200.74 $200.74 4
2021-12-20 $194.27 $194.27 $194.27 $194.27 $194.27 1
2021-12-17 $195.52 $195.52 $195.52 $195.52 $195.52 1
2021-12-16 $202.49 $202.49 $202.49 $202.49 $202.49 0
2021-12-15 $200.29 $200.29 $200.29 $200.29 $200.29 0
2021-12-14 $193.56 $193.56 $193.56 $193.56 $193.56 0
2021-12-13 $197.05 $197.05 $197.05 $197.05 $197.05 32
2021-12-10 $200.33 $200.33 $200.33 $200.33 $200.33 32
2021-12-09 $198.77 $198.77 $198.77 $198.77 $198.77 2
2021-12-08 $202.32 $202.32 $202.32 $202.32 $202.32 2
2021-12-07 $201.03 $201.03 $201.03 $201.03 $201.03 3
2021-12-06 $192.78 $192.78 $192.78 $192.78 $192.78 0
2021-12-03 $189.00 $189.00 $189.00 $189.00 $189.00 2
2021-12-02 $189.56 $189.56 $189.56 $189.56 $189.56 2
2021-12-01 $186.11 $186.11 $186.11 $186.11 $186.11 3
2021-11-30 $187.89 $187.89 $187.89 $187.89 $187.89 3
2021-11-29 $189.52 $189.52 $189.52 $189.52 $189.52 90
2021-11-26 $187.53 $187.53 $187.53 $187.53 $187.53 90
2021-11-24 $198.20 $198.20 $198.20 $198.20 $198.20 226
2021-11-23 $204.60 $204.60 $199.48 $199.48 $199.48 226
2021-11-22 $199.56 $199.56 $199.56 $199.56 $199.56 65
2021-11-19 $202.41 $202.41 $202.41 $202.41 $202.41 65
2021-11-18 $206.64 $208.61 $206.33 $208.61 $208.61 200
2021-11-17 $209.18 $209.18 $209.18 $209.18 $209.18 69
2021-11-16 $206.98 $206.98 $206.98 $206.98 $206.98 2
2021-11-15 $209.72 $209.73 $206.64 $206.64 $206.64 1,058
2021-11-12 $208.37 $208.37 $208.37 $208.37 $208.37 0
2021-11-11 $208.12 $208.12 $208.12 $208.12 $208.12 0
2021-11-10 $205.85 $205.85 $205.85 $205.85 $205.85 2
2021-11-09 $212.77 $212.77 $212.77 $212.77 $212.77 2
2021-11-08 $211.59 $211.59 $211.59 $211.59 $211.59 23
2021-11-05 $212.01 $212.01 $212.01 $212.01 $212.01 6
2021-11-04 $210.65 $210.65 $210.65 $210.65 $210.65 6
2021-11-03 $209.19 $212.48 $209.19 $212.48 $212.48 221
2021-11-02 $208.04 $208.04 $208.04 $208.04 $208.04 0
2021-11-01 $207.64 $207.64 $207.64 $207.64 $207.64 0
2021-10-29 $204.20 $204.20 $204.20 $204.20 $204.20 0
2021-10-28 $206.25 $206.25 $206.25 $206.25 $206.25 22
2021-10-27 $202.23 $202.23 $202.23 $202.23 $202.23 22
2021-10-26 $202.86 $202.86 $202.42 $202.42 $202.42 1,001
2021-10-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-22 $201.30 $201.30 $201.30 $201.30 $201.30 0
2021-10-21 $198.85 $198.85 $198.85 $198.85 $198.85 1,825
2021-10-20 $199.24 $199.89 $199.24 $199.89 $199.89 1,825
2021-10-19 $197.81 $197.81 $197.81 $197.81 $197.81 0
2021-10-18 $196.85 $196.85 $196.85 $196.85 $196.85 625
2021-10-15 $198.03 $198.35 $198.03 $198.35 $198.35 625
2021-10-14 $196.22 $196.22 $194.04 $196.07 $196.07 729
2021-10-13 $189.69 $191.29 $189.69 $191.04 $191.04 1,726
2021-10-12 $186.58 $186.58 $186.58 $186.58 $186.58 250
2021-10-11 $189.69 $189.69 $186.76 $186.76 $186.76 250
2021-10-08 $187.92 $187.92 $187.92 $187.92 $187.92 6
2021-10-07 $187.79 $187.79 $187.79 $187.79 $187.79 23
2021-10-06 $185.05 $185.05 $185.05 $185.05 $185.05 2
2021-10-05 $185.66 $185.66 $185.66 $185.66 $185.66 39
2021-10-04 $183.69 $183.69 $183.69 $183.69 $183.69 12
2021-10-01 $185.43 $185.43 $185.43 $185.43 $185.43 0
2021-09-30 $182.53 $182.53 $182.53 $182.53 $182.53 0
2021-09-29 $184.06 $184.06 $184.06 $184.06 $184.06 2
2021-09-28 $184.72 $184.72 $184.72 $184.72 $184.72 2
2021-09-27 $193.71 $193.71 $193.71 $193.71 $193.71 0
2021-09-24 $194.85 $194.85 $194.85 $194.85 $194.85 0
2021-09-23 $198.34 $198.34 $198.34 $198.34 $198.34 150
2021-09-22 $192.66 $192.66 $192.66 $192.66 $192.66 150
2021-09-21 $191.07 $191.07 $191.07 $191.07 $191.07 39
2021-09-20 $185.45 $185.45 $185.45 $185.45 $185.45 2
2021-09-17 $192.44 $192.44 $192.44 $192.44 $192.44 69
2021-09-16 $198.17 $198.17 $198.17 $198.17 $198.17 0
2021-09-15 $198.75 $198.75 $198.75 $198.75 $198.75 0
2021-09-14 $198.75 $198.75 $198.75 $198.75 $198.75 4
2021-09-13 $200.17 $200.17 $200.17 $200.17 $200.17 4
2021-09-10 $197.71 $197.71 $197.71 $197.71 $197.71 1
2021-09-09 $199.39 $199.39 $199.39 $199.39 $199.39 1
2021-09-08 $201.83 $201.83 $201.83 $201.83 $201.83 2
2021-09-07 $205.17 $205.17 $205.17 $205.17 $205.17 2
2021-09-03 $205.97 $206.84 $205.97 $206.84 $206.84 479
2021-09-02 $208.44 $208.44 $208.44 $208.44 $208.44 1
2021-09-01 $206.80 $206.80 $206.80 $206.80 $206.80 19
2021-08-31 $205.11 $205.11 $205.11 $205.11 $205.11 0
2021-08-30 $205.40 $205.40 $205.40 $205.40 $205.40 1
2021-08-27 $205.94 $205.94 $205.94 $205.94 $205.94 1
2021-08-26 $201.14 $201.14 $201.14 $201.14 $201.14 11
2021-08-25 $204.17 $204.17 $204.17 $204.17 $204.17 3
2021-08-24 $203.16 $203.16 $203.16 $203.16 $203.16 17
2021-08-23 $204.65 $204.65 $204.65 $204.65 $204.65 8
2021-08-20 $202.44 $202.44 $202.44 $202.44 $202.44 34
2021-08-19 $200.00 $200.00 $199.41 $199.41 $199.41 251
2021-08-18 $204.27 $204.27 $204.27 $204.27 $204.27 12
2021-08-17 $206.04 $206.04 $206.04 $206.04 $206.04 12
2021-08-16 $207.77 $207.77 $207.77 $207.77 $207.77 51
2021-08-13 $209.54 $209.54 $209.54 $209.54 $209.54 51
2021-08-12 $206.50 $206.50 $206.13 $206.13 $206.13 251
2021-08-11 $205.09 $205.09 $205.09 $205.09 $205.09 1
2021-08-10 $203.11 $203.11 $203.11 $203.11 $203.11 2
2021-08-09 $201.98 $201.98 $201.98 $201.98 $201.98 2
2021-08-06 $202.05 $202.05 $202.05 $202.05 $202.05 14
2021-08-05 $204.22 $204.22 $204.22 $204.22 $204.22 130
2021-08-04 $202.79 $202.79 $202.79 $202.79 $202.79 130
2021-08-03 $203.22 $203.22 $203.22 $203.22 $203.22 2
2021-08-02 $199.15 $199.15 $199.15 $199.15 $199.15 2
2021-07-30 $198.80 $198.80 $198.80 $198.80 $198.80 71
2021-07-29 $200.57 $200.57 $200.57 $200.57 $200.57 2
2021-07-28 $199.44 $199.44 $199.44 $199.44 $199.44 2
2021-07-27 $195.43 $195.43 $195.43 $195.43 $195.43 2
2021-07-26 $196.51 $196.51 $196.51 $196.51 $196.51 2
2021-07-23 $196.06 $196.06 $196.06 $196.06 $196.06 3
2021-07-22 $192.03 $192.03 $192.03 $192.03 $192.03 29
2021-07-21 $193.46 $193.46 $193.46 $193.46 $193.46 17
2021-07-20 $187.96 $187.96 $187.96 $187.96 $187.96 17
2021-07-19 $184.88 $184.88 $184.88 $184.88 $184.88 0
2021-07-16 $192.68 $192.68 $192.68 $192.68 $192.68 0
2021-07-15 $194.68 $194.68 $194.68 $194.68 $194.68 18
2021-07-14 $199.11 $199.11 $199.11 $199.11 $199.11 18
2021-07-13 $196.75 $196.75 $196.75 $196.75 $196.75 3
2021-07-12 $199.72 $199.72 $199.72 $199.72 $199.72 2
2021-07-09 $199.20 $199.20 $199.20 $199.20 $199.20 2
2021-07-08 $191.63 $191.63 $191.63 $191.63 $191.63 22
2021-07-07 $196.41 $196.41 $196.41 $196.41 $196.41 22
2021-07-06 $194.21 $194.21 $194.21 $194.21 $194.21 0
2021-07-02 $198.18 $198.18 $198.18 $198.18 $198.18 45
2021-07-01 $195.98 $195.98 $195.98 $195.98 $195.98 0
2021-06-30 $194.89 $194.89 $194.89 $194.89 $194.89 2
2021-06-29 $198.00 $198.00 $198.00 $198.00 $198.00 2
2021-06-28 $198.57 $198.57 $198.57 $198.57 $198.57 2
2021-06-25 $199.95 $199.95 $199.95 $199.95 $199.95 0
2021-06-24 $200.12 $200.12 $200.12 $200.12 $200.12 4
2021-06-23 $195.71 $195.71 $195.71 $195.71 $195.71 4
2021-06-22 $200.86 $200.86 $200.86 $200.86 $200.86 72
2021-06-21 $200.48 $200.48 $200.48 $200.48 $200.48 3
2021-06-18 $195.97 $195.97 $195.97 $195.97 $195.97 19
2021-06-17 $202.03 $202.03 $202.03 $202.03 $202.03 4
2021-06-16 $203.65 $205.01 $202.54 $202.54 $202.54 1,100
2021-06-15 $209.66 $209.66 $207.65 $207.65 $207.65 180
2021-06-14 $206.01 $206.01 $205.78 $205.78 $205.78 232
2021-06-11 $206.01 $206.01 $204.74 $204.74 $204.74 100
2021-06-10 $203.59 $204.96 $203.59 $204.96 $204.96 123
2021-06-09 $202.87 $202.87 $202.87 $202.87 $202.87 6
2021-06-08 $202.36 $202.36 $202.36 $202.36 $202.36 6
2021-06-07 $202.32 $202.32 $202.32 $202.32 $202.32 4
2021-06-04 $200.91 $200.91 $200.91 $200.91 $200.91 20
2021-06-03 $197.96 $197.96 $197.96 $197.96 $197.96 112
2021-06-02 $200.68 $200.68 $200.68 $200.68 $200.68 22
2021-06-01 $198.50 $198.50 $198.50 $198.50 $198.50 22
2021-05-28 $198.51 $198.51 $198.51 $198.51 $198.51 321
2021-05-27 $195.85 $197.76 $195.85 $197.76 $197.76 321
2021-05-26 $197.04 $197.04 $197.04 $197.04 $197.04 8
2021-05-25 $198.56 $198.56 $198.56 $198.56 $198.56 8
2021-05-24 $198.62 $198.62 $198.62 $198.62 $198.62 2
2021-05-21 $196.61 $196.61 $196.61 $196.61 $196.61 1
2021-05-20 $197.25 $197.25 $197.25 $197.25 $197.25 132
2021-05-19 $188.97 $189.66 $188.97 $189.66 $189.66 132
2021-05-18 $194.97 $194.97 $194.97 $194.97 $194.97 26
2021-05-17 $196.31 $196.31 $196.31 $196.31 $196.31 2
2021-05-14 $196.83 $196.83 $196.83 $196.83 $196.83 2
2021-05-13 $190.99 $190.99 $190.99 $190.99 $190.99 2
2021-05-12 $186.55 $186.55 $186.55 $186.55 $186.55 4
2021-05-11 $188.80 $188.80 $188.80 $188.80 $188.80 82
2021-05-10 $192.58 $192.58 $192.58 $192.58 $192.58 82
2021-05-07 $196.39 $196.39 $196.39 $196.39 $196.39 197
2021-05-06 $187.00 $191.40 $187.00 $191.40 $191.40 197
2021-05-05 $187.37 $187.37 $187.37 $187.37 $187.37 1
2021-05-04 $182.40 $182.40 $182.40 $182.40 $182.40 1
2021-05-03 $188.30 $188.30 $188.30 $188.30 $188.30 3
2021-04-30 $182.59 $182.59 $182.59 $182.59 $182.59 3
2021-04-29 $187.90 $187.90 $187.90 $187.90 $187.90 38
2021-04-28 $188.19 $188.19 $188.19 $188.19 $188.19 2
2021-04-27 $186.42 $186.42 $186.42 $186.42 $186.42 4
2021-04-26 $186.44 $186.44 $186.44 $186.44 $186.44 7
2021-04-23 $187.62 $187.62 $187.62 $187.62 $187.62 2
2021-04-22 $183.80 $183.99 $183.80 $183.99 $183.99 229
2021-04-21 $185.23 $185.23 $185.23 $185.23 $185.23 66
2021-04-20 $181.11 $181.11 $181.11 $181.11 $181.11 27
2021-04-19 $186.07 $186.07 $186.07 $186.07 $186.07 573
2021-04-16 $202.96 $202.96 $183.27 $185.67 $185.67 573
2021-04-15 $181.90 $181.90 $181.90 $181.90 $181.90 2
2021-04-14 $178.15 $178.15 $178.15 $178.15 $178.15 2
2021-04-13 $178.28 $178.28 $178.28 $178.28 $178.28 23
2021-04-12 $176.23 $176.23 $176.23 $176.23 $176.23 23
2021-04-09 $178.61 $178.61 $178.61 $178.61 $178.61 9
2021-04-08 $178.27 $178.27 $178.27 $178.27 $178.27 6
2021-04-07 $174.19 $174.19 $174.19 $174.19 $174.19 6
2021-04-06 $174.69 $174.69 $174.69 $174.69 $174.69 5
2021-04-05 $177.80 $177.80 $177.80 $177.80 $177.80 2
2021-04-01 $172.22 $172.22 $172.22 $172.22 $172.22 22
2021-03-31 $167.16 $167.16 $167.16 $167.16 $167.16 22
2021-03-30 $167.93 $167.93 $167.93 $167.93 $167.93 2
2021-03-29 $168.48 $168.48 $168.48 $168.48 $168.48 0
2021-03-26 $168.44 $168.44 $168.44 $168.44 $168.44 0
2021-03-25 $164.92 $164.92 $164.92 $164.92 $164.92 0
2021-03-24 $162.68 $162.68 $162.68 $162.68 $162.68 0
2021-03-23 $163.70 $163.70 $163.70 $163.70 $163.70 0
2021-03-22 $168.24 $168.24 $168.24 $168.24 $168.24 0
2021-03-19 $167.38 $167.38 $167.38 $167.38 $167.38 1
2021-03-18 $167.01 $167.01 $167.01 $167.01 $167.01 3
2021-03-17 $165.89 $172.16 $165.61 $172.16 $172.16 780
2021-03-16 $168.21 $168.21 $168.21 $168.21 $168.21 1
2021-03-15 $168.22 $168.22 $168.22 $168.22 $168.22 30
2021-03-12 $165.50 $168.22 $165.50 $168.22 $168.22 351
2021-03-11 $169.04 $169.04 $169.04 $169.04 $169.04 0
2021-03-10 $167.63 $167.63 $167.63 $167.63 $167.63 135
2021-03-09 $163.89 $164.17 $163.89 $164.17 $164.17 135
2021-03-08 $159.79 $159.79 $159.79 $159.79 $159.79 6
2021-03-05 $159.55 $159.55 $159.55 $159.55 $159.55 2
2021-03-04 $156.83 $156.84 $155.15 $155.25 $155.25 302
2021-03-03 $158.96 $159.21 $158.90 $159.21 $159.21 661
2021-03-02 $162.36 $162.36 $162.36 $162.36 $162.36 20
2021-03-01 $159.90 $160.17 $159.90 $160.17 $160.17 152
2021-02-26 $155.56 $155.56 $155.56 $155.56 $155.56 2
2021-02-25 $158.42 $158.42 $158.42 $158.42 $158.42 2
2021-02-24 $165.88 $165.88 $165.88 $165.88 $165.88 2
2021-02-23 $162.78 $162.78 $162.78 $162.78 $162.78 2
2021-02-22 $162.94 $162.94 $162.94 $162.94 $162.94 3
2021-02-19 $163.66 $163.66 $162.86 $162.86 $162.86 364
2021-02-18 $164.65 $164.65 $164.65 $164.65 $164.65 83
2021-02-17 $165.30 $165.30 $165.30 $165.30 $165.30 83
2021-02-16 $167.48 $167.48 $167.48 $167.48 $167.48 126
2021-02-12 $165.03 $165.03 $165.03 $165.03 $165.03 27
2021-02-11 $163.13 $163.13 $163.13 $163.13 $163.13 31
2021-02-10 $159.70 $160.21 $159.70 $160.21 $160.21 118
2021-02-09 $161.69 $161.69 $161.69 $161.69 $161.69 1
2021-02-08 $159.38 $159.38 $159.38 $159.38 $159.38 1
2021-02-05 $158.76 $158.76 $158.76 $158.76 $158.76 1
2021-02-04 $157.26 $157.26 $157.26 $157.26 $157.26 1
2021-02-03 $155.07 $157.68 $154.97 $157.68 $157.68 290
2021-02-02 $157.28 $157.28 $157.28 $157.28 $157.28 4
2021-02-01 $154.27 $154.27 $154.27 $154.27 $154.27 436
2021-01-29 $150.36 $151.15 $150.36 $150.88 $150.88 436
2021-01-28 $159.00 $159.50 $158.78 $158.78 $158.78 420
2021-01-27 $156.58 $156.58 $156.58 $156.58 $156.58 1
2021-01-26 $164.48 $164.48 $164.48 $164.48 $164.48 1
2021-01-25 $162.87 $162.87 $162.87 $162.87 $162.87 252
2021-01-22 $163.94 $164.35 $163.94 $164.35 $164.35 252
2021-01-21 $165.88 $165.88 $165.88 $165.88 $165.88 4
2021-01-20 $163.10 $164.85 $163.10 $164.85 $164.85 121
2021-01-19 $140.21 $163.20 $140.21 $163.20 $163.20 384
2021-01-15 $160.68 $160.68 $160.68 $160.68 $160.68 1
2021-01-14 $165.34 $165.34 $165.34 $165.34 $165.34 58
2021-01-13 $161.60 $162.53 $161.60 $162.53 $162.53 111
2021-01-12 $165.19 $165.19 $165.19 $165.19 $165.19 29
2021-01-11 $163.16 $163.16 $163.16 $163.16 $163.16 2
2021-01-08 $166.36 $166.36 $166.36 $166.36 $166.36 2
2021-01-07 $165.03 $165.03 $165.03 $165.03 $165.03 656
2021-01-06 $165.63 $165.63 $163.68 $163.68 $163.68 656
2021-01-05 $159.75 $161.30 $159.75 $161.30 $161.30 287
2021-01-04 $158.33 $158.33 $158.33 $158.33 $158.33 1
2020-12-31 $156.02 $156.02 $156.02 $156.02 $156.02 1
2020-12-30 $156.92 $156.92 $156.92 $156.92 $156.92 178
2020-12-29 $157.20 $157.91 $157.20 $157.91 $157.91 178
2020-12-28 $155.85 $155.85 $155.85 $155.85 $155.85 306
2020-12-24 $153.62 $153.62 $153.62 $153.62 $153.62 96
2020-12-23 $153.22 $153.22 $153.22 $153.22 $153.22 96
2020-12-22 $150.08 $150.08 $150.05 $150.05 $150.05 323
2020-12-21 $150.60 $150.60 $150.60 $150.60 $150.60 1
2020-12-18 $156.54 $156.54 $156.54 $156.54 $156.54 0
2020-12-17 $157.77 $157.77 $157.77 $157.77 $157.77 0
2020-12-16 $155.34 $155.34 $155.34 $155.34 $155.34 84
2020-12-15 $153.15 $153.15 $153.15 $153.15 $153.15 84
2020-12-14 $151.37 $151.37 $151.37 $151.37 $151.37 2
2020-12-11 $151.99 $151.99 $151.99 $151.99 $151.99 0
2020-12-10 $153.95 $153.95 $153.95 $153.95 $153.95 2
2020-12-09 $153.58 $153.58 $153.58 $153.58 $153.58 170
2020-12-08 $152.84 $152.84 $152.84 $152.84 $152.84 42
2020-12-07 $152.54 $152.54 $152.54 $152.54 $152.54 42
2020-12-04 $152.37 $153.24 $152.37 $153.24 $153.24 236
2020-12-03 $150.31 $150.31 $150.31 $150.31 $150.31 18
2020-12-02 $151.24 $151.24 $151.24 $151.24 $151.24 109
2020-12-01 $150.54 $150.54 $150.54 $150.54 $150.54 0
2020-11-30 $146.38 $146.38 $146.38 $146.38 $146.38 0
2020-11-27 $149.27 $149.27 $149.27 $149.27 $149.27 0
2020-11-25 $147.78 $147.78 $147.78 $147.78 $147.78 433
2020-11-24 $145.87 $147.71 $145.87 $147.71 $147.71 433
2020-11-23 $144.08 $144.08 $144.08 $144.08 $144.08 0
2020-11-20 $143.69 $144.25 $143.69 $144.15 $144.15 232
2020-11-19 $144.21 $144.38 $143.34 $144.38 $144.38 312
2020-11-18 $145.04 $145.04 $144.29 $144.29 $144.29 600
2020-11-17 $144.86 $145.65 $144.86 $145.65 $145.65 208
2020-11-16 $145.02 $145.30 $145.02 $145.30 $145.30 308
2020-11-13 $142.33 $143.54 $142.33 $143.54 $143.54 500
2020-11-12 $139.39 $140.49 $139.39 $140.49 $140.49 400
2020-11-11 $144.51 $144.78 $144.51 $144.78 $144.78 100
2020-11-10 $142.36 $142.36 $142.36 $142.36 $142.36 568
2020-11-09 $139.57 $139.67 $138.60 $138.62 $138.62 568
2020-11-06 $130.30 $130.30 $130.30 $130.30 $130.30 0
2020-11-05 $129.55 $129.55 $129.55 $129.55 $129.55 90
2020-11-04 $124.93 $124.93 $124.93 $124.93 $124.93 90
2020-11-03 $120.10 $120.10 $119.22 $119.22 $119.22 101
2020-11-02 $112.59 $112.59 $111.95 $111.95 $111.95 100
2020-10-30 $107.70 $107.73 $107.70 $107.73 $107.73 1,523
2020-10-29 $109.42 $109.42 $109.42 $109.42 $109.42 15
2020-10-28 $109.27 $110.94 $109.27 $109.49 $109.49 2,434
2020-10-27 $117.51 $117.51 $117.51 $117.51 $117.51 0
2020-10-26 $121.49 $121.49 $121.49 $121.49 $121.49 1,426
2020-10-23 $126.12 $126.80 $126.12 $126.80 $126.80 1,426
2020-10-22 $125.01 $125.01 $125.01 $125.01 $125.01 32
2020-10-21 $125.46 $125.46 $125.46 $125.46 $125.46 73
2020-10-20 $128.53 $128.53 $128.53 $128.53 $128.53 1
2020-10-19 $126.62 $126.62 $126.62 $126.62 $126.62 1
2020-10-16 $127.69 $128.52 $127.69 $128.52 $128.52 144
2020-10-15 $124.10 $125.62 $123.03 $125.62 $125.62 1,498
2020-10-14 $130.99 $130.99 $130.99 $130.99 $130.99 521
2020-10-13 $131.85 $131.93 $131.44 $131.93 $131.93 521
2020-10-12 $135.29 $135.29 $135.29 $135.29 $135.29 0
2020-10-09 $133.89 $133.89 $133.89 $133.89 $133.89 0
2020-10-08 $131.07 $131.07 $131.07 $131.07 $131.07 66
2020-10-07 $129.17 $129.17 $129.17 $129.17 $129.17 66
2020-10-06 $127.41 $127.41 $127.41 $127.41 $127.41 4
2020-10-05 $129.71 $130.72 $129.71 $130.72 $130.72 139
2020-10-02 $127.49 $127.49 $127.49 $127.49 $127.49 2
2020-10-01 $126.23 $127.01 $126.23 $127.01 $127.01 282
2020-09-30 $126.59 $126.59 $126.59 $126.59 $126.59 111
2020-09-29 $128.71 $128.71 $128.71 $128.71 $128.71 111
2020-09-28 $128.62 $129.39 $128.62 $129.39 $129.39 128
2020-09-25 $123.59 $124.87 $123.59 $124.87 $124.87 200
2020-09-24 $125.08 $125.08 $125.08 $125.08 $125.08 2
2020-09-23 $125.43 $125.43 $125.43 $125.43 $125.43 2
2020-09-22 $126.67 $127.97 $126.67 $127.01 $127.01 325
2020-09-21 $127.96 $127.96 $127.96 $127.96 $127.96 22
2020-09-18 $135.32 $135.32 $135.32 $135.32 $135.32 22
2020-09-17 $137.54 $137.54 $137.54 $137.54 $137.54 116
2020-09-16 $137.40 $137.40 $137.15 $137.15 $137.15 116
2020-09-15 $138.92 $138.92 $138.92 $138.92 $138.92 26
2020-09-14 $137.11 $137.11 $137.11 $137.11 $137.11 26
2020-09-11 $136.30 $136.30 $136.30 $136.30 $136.30 0
2020-09-10 $133.69 $133.69 $133.69 $133.69 $133.69 684
2020-09-09 $137.04 $137.41 $136.15 $137.35 $137.35 684
2020-09-08 $131.71 $131.71 $131.71 $131.71 $131.71 509
2020-09-04 $131.47 $133.47 $131.47 $133.37 $133.37 509
2020-09-03 $136.02 $136.02 $134.60 $134.60 $134.60 369
2020-09-02 $139.43 $139.74 $139.43 $139.47 $139.47 1,316
2020-09-01 $135.12 $136.36 $135.12 $135.21 $135.21 1,914
2020-08-31 $136.55 $136.55 $136.55 $136.55 $136.55 0
2020-08-28 $137.19 $137.19 $137.19 $137.19 $137.19 25
2020-08-27 $137.27 $137.27 $137.27 $137.27 $137.27 824
2020-08-26 $137.32 $139.80 $137.32 $139.80 $139.80 824
2020-08-25 $138.43 $138.43 $138.43 $138.43 $138.43 22
2020-08-24 $137.78 $137.97 $137.78 $137.97 $137.97 223
2020-08-21 $133.77 $133.77 $133.77 $133.77 $133.77 374
2020-08-20 $136.00 $136.42 $136.00 $136.42 $136.42 374
2020-08-19 $136.46 $136.46 $136.46 $136.46 $136.46 402
2020-08-18 $137.00 $137.77 $137.00 $137.58 $137.58 402
2020-08-17 $137.58 $137.58 $137.58 $137.58 $137.58 0
2020-08-14 $135.96 $135.96 $135.96 $135.96 $135.96 391
2020-08-13 $137.46 $138.90 $137.46 $138.90 $138.90 391
2020-08-12 $140.42 $140.42 $140.42 $140.42 $140.42 1
2020-08-11 $135.31 $135.31 $134.66 $134.66 $134.66 400
2020-08-10 $132.58 $132.58 $132.58 $132.58 $132.58 2
2020-08-07 $132.52 $132.52 $132.52 $132.52 $132.52 2
2020-08-06 $133.88 $133.88 $133.88 $133.88 $133.88 5
2020-08-05 $134.97 $134.97 $134.97 $134.97 $134.97 5
2020-08-04 $132.92 $133.71 $132.92 $133.71 $133.71 141
2020-08-03 $133.89 $133.89 $133.89 $133.89 $133.89 44
2020-07-31 $129.78 $129.79 $126.99 $127.73 $127.73 1,763
2020-07-30 $134.00 $134.00 $134.00 $134.00 $134.00 51
2020-07-29 $137.74 $137.74 $137.74 $137.74 $137.74 343
2020-07-28 $135.15 $135.16 $135.15 $135.16 $135.16 343
2020-07-27 $136.34 $136.34 $136.03 $136.03 $136.03 237
2020-07-24 $134.23 $134.23 $134.23 $134.23 $134.23 845
2020-07-23 $136.31 $136.34 $136.31 $136.34 $136.34 845
2020-07-22 $137.00 $137.65 $137.00 $137.65 $137.65 503
2020-07-21 $139.07 $139.07 $139.07 $139.07 $139.07 100
2020-07-20 $137.11 $137.11 $137.11 $137.11 $137.11 100
2020-07-17 $136.19 $136.19 $136.19 $136.19 $136.19 100
2020-07-16 $134.50 $134.62 $134.10 $134.10 $134.10 280
2020-07-15 $136.04 $136.04 $136.04 $136.04 $136.04 100
2020-07-14 $128.57 $132.52 $128.57 $130.90 $130.90 630
2020-07-13 $130.77 $130.77 $130.29 $130.29 $130.29 850
2020-07-10 $129.24 $129.24 $129.24 $129.24 $129.24 100
2020-07-09 $126.89 $126.89 $126.89 $126.89 $126.89 0
2020-07-08 $129.31 $130.31 $129.31 $130.31 $130.31 100
2020-07-07 $127.68 $127.68 $127.68 $127.68 $127.68 100
2020-07-06 $130.95 $130.95 $130.95 $130.95 $130.95 100
2020-07-02 $128.17 $128.17 $128.17 $128.17 $128.17 100
2020-07-01 $125.05 $125.05 $125.05 $125.05 $125.05 50
2020-06-30 $123.77 $123.77 $123.77 $123.77 $123.77 20
2020-06-29 $123.34 $123.34 $123.34 $123.34 $123.34 50
2020-06-26 $122.17 $122.17 $122.17 $122.17 $122.17 0
2020-06-25 $124.51 $124.51 $124.51 $124.51 $124.51 0
2020-06-24 $122.28 $122.28 $122.28 $122.28 $122.28 2
2020-06-23 $128.92 $128.92 $128.13 $128.13 $128.13 317
2020-06-22 $126.17 $126.17 $126.17 $126.17 $126.17 16
2020-06-19 $125.37 $125.37 $125.02 $125.02 $125.02 960
2020-06-18 $124.28 $124.28 $124.28 $124.28 $124.28 48
2020-06-17 $125.40 $126.81 $125.40 $126.81 $126.81 450
2020-06-16 $123.89 $124.85 $123.89 $124.85 $124.85 344
2020-06-15 $117.56 $121.12 $117.56 $120.89 $120.89 508
2020-06-12 $117.74 $119.65 $117.41 $119.09 $119.09 5,935
2020-06-11 $120.78 $120.79 $116.85 $116.85 $116.85 900
2020-06-10 $130.18 $130.18 $130.18 $130.18 $130.18 298
2020-06-09 $129.23 $129.69 $129.00 $129.69 $129.69 1,078
2020-06-08 $131.69 $131.69 $130.96 $130.96 $130.96 232
2020-06-05 $130.17 $130.17 $130.17 $130.17 $130.17 6
2020-06-04 $126.24 $126.24 $126.24 $126.24 $126.24 31
2020-06-03 $126.77 $126.77 $126.77 $126.77 $126.77 134
2020-06-02 $119.57 $119.57 $119.57 $119.57 $119.57 0
2020-06-01 $116.92 $116.96 $116.75 $116.75 $116.75 1,299
2020-05-29 $115.21 $115.21 $112.13 $114.28 $114.28 1,396
2020-05-28 $113.12 $115.37 $109.72 $114.99 $114.99 768
2020-05-27 $111.63 $111.63 $111.63 $111.63 $111.63 428
2020-05-26 $110.31 $110.31 $109.75 $109.75 $109.75 2,653
2020-05-22 $106.98 $106.98 $105.76 $105.76 $105.76 228
2020-05-21 $107.01 $107.01 $107.01 $107.01 $107.01 0
2020-05-20 $107.45 $108.49 $107.45 $108.49 $108.49 336
2020-05-19 $106.02 $106.02 $106.02 $106.02 $106.02 98
2020-05-18 $107.27 $107.27 $107.27 $107.27 $107.27 140
2020-05-15 $99.27 $99.27 $99.27 $99.27 $99.27 195
2020-05-14 $99.87 $99.87 $99.87 $99.87 $99.87 70
2020-05-13 $100.93 $100.93 $100.93 $100.93 $100.93 0
2020-05-12 $102.79 $102.79 $102.79 $102.79 $102.79 80
2020-05-11 $103.59 $105.38 $103.59 $105.38 $105.38 819
2020-05-08 $104.35 $105.34 $104.35 $105.34 $105.34 617
2020-05-07 $101.42 $103.30 $101.42 $103.30 $103.30 791
2020-05-06 $101.81 $101.81 $100.87 $100.87 $100.87 536
2020-05-05 $101.83 $101.83 $101.83 $101.83 $101.83 87
2020-05-04 $100.20 $101.30 $99.48 $101.30 $101.30 527
2020-05-01 $104.63 $104.63 $102.38 $102.38 $102.38 2,260
2020-04-30 $106.12 $106.12 $106.12 $106.12 $106.12 2
2020-04-29 $109.97 $109.97 $109.97 $109.97 $109.97 24
2020-04-28 $106.79 $106.79 $106.19 $106.66 $106.66 767
2020-04-27 $104.51 $104.67 $104.51 $104.67 $104.67 140
2020-04-24 $99.97 $101.84 $99.97 $101.84 $101.84 1,308
2020-04-23 $100.47 $101.00 $98.94 $98.94 $98.94 991
2020-04-22 $101.01 $101.01 $101.01 $101.01 $101.01 2
2020-04-21 $98.00 $98.16 $96.71 $98.16 $98.16 276
2020-04-20 $101.71 $103.00 $101.71 $103.00 $103.00 767
2020-04-17 $102.57 $103.67 $102.57 $103.67 $103.67 599
2020-04-16 $96.59 $97.98 $96.59 $97.98 $97.98 329
2020-04-15 $96.34 $98.83 $96.34 $98.83 $98.83 507
2020-04-14 $103.77 $104.49 $103.77 $104.49 $104.49 513
2020-04-13 $99.56 $99.56 $99.56 $99.56 $99.56 0
2020-04-09 $101.40 $102.51 $100.15 $102.51 $102.51 1,700
2020-04-08 $95.96 $99.67 $95.96 $99.67 $99.67 494
2020-04-07 $99.42 $99.42 $97.98 $98.02 $98.02 432
2020-04-06 $96.64 $96.64 $95.76 $95.82 $95.82 857
2020-04-03 $90.91 $90.91 $90.26 $90.26 $90.26 414
2020-04-02 $90.91 $92.69 $90.88 $92.40 $92.40 3,001
2020-04-01 $91.92 $93.03 $89.64 $90.15 $90.15 1,517
2020-03-31 $96.29 $96.29 $96.29 $96.29 $96.29 337
2020-03-30 $97.04 $97.04 $97.04 $97.04 $97.04 38
2020-03-27 $95.07 $95.07 $95.07 $95.07 $95.07 74
2020-03-26 $91.27 $98.27 $91.27 $97.94 $97.94 2,153
2020-03-25 $66.06 $92.56 $66.06 $92.19 $92.19 2,108
2020-03-24 $81.30 $82.58 $80.49 $82.58 $82.58 886
2020-03-23 $65.19 $73.92 $65.19 $72.59 $72.59 2,497
2020-03-20 $77.57 $77.65 $73.43 $73.62 $73.62 2,492
2020-03-19 $71.61 $77.07 $71.61 $74.84 $74.84 2,119
2020-03-18 $69.84 $69.84 $66.86 $66.86 $66.86 509
2020-03-17 $80.99 $81.00 $80.04 $80.69 $80.69 1,993
2020-03-16 $74.83 $74.83 $72.41 $72.47 $72.47 1,100
2020-03-13 $85.00 $91.59 $84.87 $91.59 $91.59 1,905
2020-03-12 $102.82 $102.82 $81.55 $84.99 $84.99 1,841
2020-03-11 $117.81 $117.82 $113.34 $114.23 $114.23 1,853
2020-03-10 $121.91 $128.46 $118.28 $128.38 $128.38 3,743
2020-03-09 $123.48 $127.00 $120.48 $122.92 $122.92 1,904
2020-03-06 $148.09 $148.09 $145.26 $146.07 $146.07 1,499
2020-03-05 $156.39 $156.39 $153.01 $153.45 $153.45 2,700
2020-03-04 $159.70 $162.80 $159.70 $162.80 $162.80 600
2020-03-03 $153.07 $154.43 $145.56 $151.35 $151.35 12,750
2020-03-02 $145.50 $151.52 $145.50 $151.52 $151.52 4,824
2020-02-28 $142.13 $142.78 $141.55 $142.78 $142.78 5,296
2020-02-27 $155.53 $157.03 $150.89 $150.89 $150.89 7,135
2020-02-26 $161.85 $161.85 $159.10 $160.18 $160.18 1,816
2020-02-25 $160.69 $160.69 $158.86 $158.86 $158.86 1,007
2020-02-24 $167.80 $167.80 $167.32 $167.32 $167.32 211
2020-02-21 $181.00 $181.95 $180.16 $181.95 $181.95 1,482
2020-02-20 $182.31 $182.52 $181.90 $182.52 $182.52 1,104
2020-02-19 $185.11 $185.11 $185.11 $185.11 $185.11 84
2020-02-18 $182.91 $182.91 $182.91 $182.91 $182.91 2
2020-02-14 $183.66 $183.66 $183.66 $183.66 $183.66 5
2020-02-13 $184.79 $184.79 $184.79 $184.79 $184.79 11
2020-02-12 $186.59 $186.59 $186.59 $186.59 $186.59 20
2020-02-11 $185.88 $185.88 $185.88 $185.88 $185.88 87
2020-02-10 $182.87 $184.07 $182.87 $184.07 $184.07 314
2020-02-07 $183.43 $183.43 $183.43 $183.43 $183.43 28
2020-02-06 $185.82 $186.35 $185.82 $186.35 $186.35 103
2020-02-05 $185.10 $185.10 $185.10 $185.10 $185.10 10
2020-02-04 $180.79 $181.28 $180.79 $181.28 $181.28 518
2020-02-03 $175.49 $175.49 $175.49 $175.49 $175.49 57
2020-01-31 $177.65 $177.65 $174.64 $174.64 $174.64 233
2020-01-30 $179.52 $179.52 $179.52 $179.52 $179.52 173
2020-01-29 $180.69 $181.14 $180.69 $180.97 $180.97 686
2020-01-28 $179.73 $180.26 $179.73 $180.26 $180.26 248
2020-01-27 $177.27 $177.27 $177.27 $177.27 $177.27 25
2020-01-24 $184.02 $184.02 $184.02 $184.02 $184.02 0
2020-01-23 $185.49 $185.49 $185.49 $185.49 $185.49 9
2020-01-22 $185.39 $186.43 $185.39 $186.43 $186.43 220
2020-01-21 $187.37 $187.37 $186.79 $186.79 $186.79 334
2020-01-17 $189.29 $189.29 $189.29 $189.29 $189.29 158
2020-01-16 $187.27 $187.27 $187.27 $187.27 $187.27 25
2020-01-15 $185.59 $185.59 $185.30 $185.30 $185.30 342
2020-01-14 $184.56 $184.84 $184.19 $184.84 $184.84 434
2020-01-13 $184.76 $185.42 $184.76 $185.42 $185.42 200
2020-01-10 $185.16 $185.17 $183.75 $184.02 $184.02 388
2020-01-09 $185.16 $185.16 $185.16 $185.16 $185.16 59
2020-01-08 $183.32 $185.25 $183.32 $185.25 $185.25 102
2020-01-07 $183.24 $183.86 $183.24 $183.86 $183.86 1,010
2020-01-06 $185.89 $186.14 $185.89 $186.14 $186.14 195
2020-01-03 $184.60 $185.41 $184.60 $185.41 $185.41 884
2020-01-02 $186.50 $187.24 $186.50 $187.24 $187.24 326
2019-12-31 $184.50 $184.50 $183.62 $184.44 $184.44 4,715
2019-12-30 $184.05 $184.05 $184.05 $184.05 $184.05 0
2019-12-27 $186.79 $186.79 $186.79 $186.79 $186.79 68
2019-12-26 $184.58 $184.58 $184.58 $184.58 $184.58 24
2019-12-24 $182.78 $183.86 $182.78 $183.86 $183.86 666
2019-12-23 $184.16 $184.16 $184.16 $184.16 $184.16 5
2019-12-20 $182.50 $182.85 $182.50 $182.85 $182.85 770
2019-12-19 $181.56 $181.56 $181.56 $181.56 $181.56 167
2019-12-18 $180.25 $180.25 $180.25 $180.25 $180.25 1
2019-12-17 $181.05 $181.05 $181.05 $181.05 $181.05 1
2019-12-16 $183.74 $183.74 $183.74 $183.74 $183.74 60
2019-12-13 $179.15 $179.24 $179.15 $179.24 $179.24 104
2019-12-12 $176.80 $176.80 $176.80 $176.80 $176.80 14
2019-12-11 $175.60 $175.60 $175.60 $175.60 $175.60 0
2019-12-10 $173.53 $173.53 $173.53 $173.53 $173.53 0
2019-12-09 $173.26 $173.26 $172.84 $172.84 $172.84 278
2019-12-06 $172.67 $173.95 $172.49 $173.95 $173.95 606
2019-12-05 $171.32 $171.32 $171.18 $171.18 $171.18 244
2019-12-04 $171.03 $171.84 $171.03 $171.84 $171.84 120
2019-12-03 $168.07 $168.07 $168.07 $168.07 $168.07 0
2019-12-02 $170.57 $170.57 $170.37 $170.37 $170.37 1,196
2019-11-29 $172.88 $173.91 $172.88 $173.91 $173.91 342
2019-11-27 $175.01 $175.01 $175.01 $175.01 $175.01 84
2019-11-26 $174.39 $174.39 $174.39 $174.39 $174.39 13
2019-11-25 $174.42 $174.42 $174.42 $174.42 $174.42 89
2019-11-22 $171.00 $171.81 $171.00 $171.81 $171.81 214
2019-11-21 $170.95 $171.40 $170.95 $171.40 $171.40 671
2019-11-20 $172.00 $172.00 $171.77 $171.77 $171.77 323
2019-11-19 $174.21 $174.21 $174.21 $174.21 $174.21 3
2019-11-18 $174.68 $174.68 $174.68 $174.68 $174.68 0
2019-11-15 $173.11 $174.16 $172.98 $174.16 $174.16 323
2019-11-14 $171.74 $172.25 $171.74 $172.25 $172.25 514
2019-11-13 $173.50 $173.50 $173.50 $173.50 $173.50 7
2019-11-12 $173.02 $173.02 $173.02 $173.02 $173.02 209
2019-11-11 $173.14 $173.42 $173.14 $173.42 $173.42 149
2019-11-08 $172.48 $173.46 $172.48 $173.46 $173.46 230
2019-11-07 $173.40 $173.81 $173.40 $173.81 $173.81 734
2019-11-06 $173.19 $173.60 $173.19 $173.60 $173.60 255
2019-11-05 $172.48 $172.74 $171.57 $172.74 $172.74 713
2019-11-04 $173.04 $173.04 $173.04 $173.04 $173.04 88
2019-11-01 $172.22 $172.22 $172.22 $172.22 $172.22 30
2019-10-31 $169.82 $169.82 $169.82 $169.82 $169.82 49
2019-10-30 $168.80 $171.80 $168.80 $171.80 $171.80 807
2019-10-29 $168.46 $169.20 $168.46 $169.20 $169.20 521
2019-10-28 $169.70 $170.19 $169.39 $169.39 $169.39 299
2019-10-25 $169.01 $169.01 $169.01 $169.01 $169.01 142
2019-10-24 $169.79 $169.79 $168.73 $169.54 $169.54 315
2019-10-23 $167.36 $167.36 $167.36 $167.36 $167.36 100
2019-10-22 $166.69 $166.69 $165.16 $165.16 $165.16 139
2019-10-21 $165.80 $165.82 $165.64 $165.82 $165.82 415
2019-10-18 $165.34 $165.34 $165.34 $165.34 $165.34 126
2019-10-17 $165.72 $165.72 $164.34 $164.34 $164.34 1,065
2019-10-16 $163.16 $163.33 $163.16 $163.33 $163.33 229
2019-10-15 $162.84 $162.84 $162.84 $162.84 $162.84 43
2019-10-14 $160.25 $160.25 $160.25 $160.25 $160.25 72
2019-10-11 $161.00 $161.75 $161.00 $161.45 $161.45 1,755
2019-10-10 $155.50 $156.26 $155.09 $156.26 $156.26 14,972
2019-10-09 $153.14 $153.86 $153.11 $153.86 $153.86 574
2019-10-08 $150.88 $151.41 $150.88 $151.41 $151.41 626
2019-10-07 $154.26 $154.26 $153.48 $154.00 $154.00 855
2019-10-04 $153.74 $153.74 $153.74 $153.74 $153.74 171
2019-10-03 $150.26 $150.75 $150.26 $150.75 $150.75 7,504
2019-10-02 $149.68 $149.68 $148.87 $149.13 $149.13 673
2019-10-01 $157.30 $157.57 $157.30 $157.57 $157.57 405
2019-09-30 $161.04 $161.13 $160.17 $160.75 $160.75 1,301
2019-09-27 $160.22 $160.22 $158.57 $159.55 $159.55 1,436
2019-09-26 $159.50 $159.71 $158.84 $159.60 $159.60 567
2019-09-25 $157.72 $157.72 $157.72 $157.72 $157.72 88
2019-09-24 $159.10 $159.74 $158.90 $159.74 $159.74 4,197
2019-09-23 $158.40 $160.68 $158.40 $160.68 $160.68 1,262
2019-09-20 $162.23 $162.23 $160.17 $161.12 $161.12 6,471
2019-09-19 $161.80 $161.88 $157.15 $161.29 $161.29 4,166
2019-09-18 $158.18 $159.17 $158.18 $159.17 $159.17 2,796
2019-09-17 $158.07 $160.03 $157.97 $160.03 $160.03 1,428
2019-09-16 $157.38 $157.38 $157.18 $157.18 $157.18 291
2019-09-13 $160.65 $160.65 $160.65 $160.65 $160.65 116
2019-09-12 $161.48 $161.48 $161.48 $161.48 $161.48 333
2019-09-11 $157.25 $159.39 $157.25 $159.39 $159.39 376
2019-09-10 $155.60 $157.60 $155.60 $157.46 $157.46 676
2019-09-09 $157.75 $157.81 $157.75 $157.81 $157.81 439
2019-09-06 $158.00 $158.00 $157.68 $158.00 $158.00 206
2019-09-05 $157.95 $157.95 $156.82 $156.82 $156.82 1,255
2019-09-04 $155.29 $156.63 $154.81 $155.36 $155.36 1,428
2019-09-03 $151.00 $152.36 $151.00 $151.20 $151.20 1,295
2019-08-30 $152.85 $152.88 $152.00 $152.00 $152.00 904
2019-08-29 $151.46 $151.84 $151.46 $151.84 $151.84 915
2019-08-28 $148.90 $148.90 $148.90 $148.90 $148.90 196
2019-08-27 $149.06 $149.48 $147.82 $148.48 $148.48 4,637
2019-08-26 $147.30 $148.50 $147.30 $148.09 $148.09 1,198
2019-08-23 $151.20 $151.20 $146.63 $147.07 $147.07 5,377
2019-08-22 $149.02 $151.08 $148.85 $151.08 $151.08 4,211
2019-08-21 $151.68 $152.00 $150.59 $151.26 $151.26 3,417
2019-08-20 $148.20 $148.92 $148.09 $148.92 $148.92 2,915
2019-08-19 $150.20 $150.61 $149.35 $149.91 $149.91 3,611
2019-08-16 $147.00 $147.48 $146.98 $147.32 $147.32 1,625
2019-08-15 $144.02 $144.59 $143.10 $144.59 $144.59 8,563
2019-08-14 $146.52 $146.52 $143.78 $144.55 $144.55 2,978
2019-08-13 $148.58 $152.44 $148.58 $151.33 $151.33 2,968
2019-08-12 $149.61 $150.78 $148.44 $148.78 $148.78 2,165
2019-08-09 $151.43 $151.43 $149.31 $150.83 $150.83 6,550
2019-08-08 $149.79 $152.69 $149.79 $152.69 $152.69 3,043
2019-08-07 $144.37 $147.94 $144.37 $147.94 $147.94 1,072
2019-08-06 $144.70 $147.00 $144.70 $146.00 $146.00 1,641
2019-08-05 $147.50 $147.50 $145.29 $145.86 $145.86 1,068
2019-08-02 $154.22 $154.22 $139.19 $153.04 $153.04 6,459
2019-08-01 $156.13 $158.58 $155.46 $155.46 $155.46 17,510
2019-07-31 $159.01 $160.08 $155.82 $156.30 $156.30 26,892
2019-07-30 $159.25 $159.64 $158.87 $159.64 $159.64 2,508
2019-07-29 $164.89 $164.89 $163.46 $163.50 $163.50 11,252
2019-07-26 $163.08 $163.22 $162.07 $163.22 $163.22 3,126
2019-07-25 $161.90 $162.59 $160.34 $160.34 $160.34 18,380
2019-07-24 $163.54 $163.98 $163.38 $163.86 $163.86 9,997
2019-07-23 $165.64 $165.96 $165.06 $165.10 $165.10 1,363
2019-07-22 $162.66 $163.59 $162.66 $163.59 $163.59 320
2019-07-19 $162.83 $163.12 $162.10 $163.09 $163.09 8,854
2019-07-18 $163.44 $165.59 $162.64 $165.59 $165.59 18,677
2019-07-17 $163.45 $163.51 $162.71 $163.51 $163.51 3,966
2019-07-16 $163.54 $164.05 $163.24 $163.24 $163.24 654
2019-07-15 $164.44 $164.44 $163.59 $163.80 $163.80 1,305
2019-07-12 $163.41 $164.44 $162.86 $163.95 $163.95 625
2019-07-11 $166.92 $166.92 $164.19 $164.70 $164.70 808
2019-07-10 $167.30 $167.30 $165.79 $166.69 $166.69 897
2019-07-09 $164.85 $165.67 $164.85 $165.67 $165.67 1,810
2019-07-08 $166.65 $166.65 $166.21 $166.50 $166.50 675
2019-07-05 $167.98 $168.22 $166.25 $168.22 $168.22 3,896
2019-07-03 $171.06 $171.21 $170.14 $171.06 $171.06 3,538
2019-07-02 $168.80 $168.91 $168.45 $168.91 $168.91 1,385
2019-07-01 $169.62 $169.62 $167.01 $167.05 $167.05 3,520
2019-06-28 $165.94 $167.34 $165.94 $167.11 $167.11 1,836
2019-06-27 $161.28 $165.05 $161.28 $165.05 $165.05 645
2019-06-26 $165.47 $165.48 $164.93 $165.26 $165.26 1,677
2019-06-25 $166.25 $166.76 $164.78 $166.13 $166.13 6,106
2019-06-24 $167.06 $167.72 $166.45 $167.30 $167.30 2,907
2019-06-21 $165.53 $166.81 $165.34 $166.81 $166.81 1,678
2019-06-20 $167.18 $167.18 $166.06 $166.86 $166.86 1,789
2019-06-19 $162.75 $164.24 $162.11 $164.17 $164.17 2,198
2019-06-18 $163.03 $163.03 $161.46 $162.27 $162.27 2,935
2019-06-17 $158.34 $158.56 $157.35 $157.46 $157.46 1,363
2019-06-14 $157.27 $157.84 $157.27 $157.84 $157.84 649
2019-06-13 $160.61 $160.61 $160.08 $160.38 $160.38 918
2019-06-12 $161.30 $161.45 $160.31 $160.31 $160.31 1,185
2019-06-11 $163.52 $163.52 $161.75 $162.25 $162.25 1,679
2019-06-10 $159.75 $160.43 $159.30 $160.43 $160.43 861
2019-06-07 $160.00 $160.97 $159.63 $160.30 $160.30 1,486
2019-06-06 $156.00 $156.37 $156.00 $156.37 $156.37 490
2019-06-05 $154.07 $154.75 $153.51 $153.87 $153.87 1,525
2019-06-04 $153.63 $154.53 $152.17 $154.53 $154.53 1,411
2019-06-03 $150.21 $151.14 $150.04 $150.99 $150.99 14,477
2019-05-31 $147.40 $148.15 $147.40 $148.15 $148.15 4,067
2019-05-30 $150.58 $150.58 $148.75 $149.00 $149.00 1,335
2019-05-29 $148.75 $149.27 $148.62 $149.27 $149.27 2,508
2019-05-28 $154.33 $154.33 $151.82 $151.82 $151.82 873
2019-05-24 $155.09 $155.76 $155.09 $155.76 $155.76 1,047
2019-05-23 $151.55 $152.04 $151.09 $151.47 $151.47 2,568
2019-05-22 $153.30 $154.98 $153.30 $154.98 $154.98 894
2019-05-21 $155.01 $155.01 $153.89 $154.40 $154.40 1,187
2019-05-20 $153.70 $153.70 $153.53 $153.62 $153.62 524
2019-05-17 $154.94 $156.84 $154.94 $155.29 $155.29 1,071
2019-05-16 $156.01 $158.06 $156.01 $156.73 $156.73 2,827
2019-05-15 $152.03 $153.61 $152.03 $153.54 $153.54 733
2019-05-14 $151.47 $152.23 $150.61 $151.62 $151.62 1,081
2019-05-13 $149.72 $149.72 $149.72 $149.72 $149.72 282
2019-05-10 $153.59 $154.54 $152.31 $154.54 $154.54 4,960
2019-05-09 $152.41 $153.31 $152.25 $153.31 $153.31 4,264
2019-05-08 $155.00 $155.00 $154.79 $154.85 $154.85 1,246
2019-05-07 $152.70 $152.90 $152.10 $152.90 $152.90 1,959
2019-05-06 $142.46 $159.50 $142.46 $159.50 $159.50 2,342
2019-05-03 $160.20 $161.66 $160.01 $161.66 $161.66 1,588
2019-05-02 $160.72 $160.79 $158.47 $159.38 $159.38 2,392
2019-05-01 $161.31 $161.68 $160.19 $160.19 $160.19 940
2019-04-30 $160.42 $163.06 $160.42 $163.06 $163.06 1,455
2019-04-29 $159.14 $160.84 $159.14 $160.84 $160.84 684
2019-04-26 $158.00 $159.13 $158.00 $159.13 $159.13 1,293
2019-04-25 $156.29 $158.23 $156.29 $158.23 $158.23 1,207
2019-04-24 $159.99 $159.99 $155.76 $158.31 $158.31 15,645
2019-04-23 $159.76 $160.09 $159.76 $160.09 $160.09 592
2019-04-22 $159.08 $159.50 $158.75 $159.14 $159.14 1,633
2019-04-18 $159.77 $159.77 $159.70 $159.70 $159.70 485
2019-04-17 $160.70 $160.70 $159.45 $159.65 $159.65 1,338
2019-04-16 $159.97 $160.00 $158.74 $158.93 $158.93 2,371
2019-04-15 $159.84 $159.84 $158.64 $159.52 $159.52 1,818
2019-04-12 $158.79 $159.00 $157.42 $158.01 $158.01 2,831
2019-04-11 $156.60 $157.20 $156.60 $157.20 $157.20 1,149
2019-04-10 $157.79 $158.55 $157.58 $158.55 $158.55 771
2019-04-09 $158.48 $158.89 $157.39 $158.00 $158.00 1,486
2019-04-08 $159.74 $159.74 $159.00 $159.30 $159.30 1,047
2019-04-05 $158.17 $158.53 $158.16 $158.53 $158.53 724
2019-04-04 $157.49 $157.97 $157.47 $157.96 $157.96 1,610
2019-04-03 $158.25 $158.76 $158.02 $158.34 $158.34 1,428
2019-04-02 $156.36 $156.75 $156.36 $156.48 $156.48 816
2019-04-01 $154.50 $155.54 $154.50 $155.54 $155.54 1,328
2019-03-29 $152.18 $152.75 $151.69 $152.75 $152.75 2,786
2019-03-28 $152.00 $152.00 $150.75 $151.87 $151.87 1,382
2019-03-27 $151.56 $152.65 $151.56 $152.51 $152.51 613
2019-03-26 $152.24 $152.54 $151.82 $151.82 $151.82 966
2019-03-25 $150.00 $150.46 $149.69 $150.46 $150.46 927
2019-03-22 $152.22 $152.71 $150.90 $151.13 $151.13 2,451
2019-03-21 $155.53 $157.09 $155.50 $157.09 $157.09 1,837
2019-03-20 $154.44 $157.75 $154.44 $157.75 $157.75 705
2019-03-19 $157.69 $157.69 $156.25 $156.71 $156.71 896
2019-03-18 $155.60 $156.36 $155.37 $156.36 $156.36 822
2019-03-15 $153.75 $154.79 $153.75 $154.79 $154.79 877
2019-03-14 $151.91 $152.31 $151.75 $152.30 $152.30 1,177
2019-03-13 $149.28 $151.31 $149.28 $151.31 $151.31 455
2019-03-12 $146.67 $147.62 $146.67 $147.62 $147.62 1,228
2019-03-11 $145.75 $147.70 $145.64 $147.70 $147.70 865
2019-03-08 $144.41 $145.03 $144.33 $145.03 $145.03 666
2019-03-07 $146.11 $146.11 $144.59 $144.59 $144.59 1,957
2019-03-06 $148.32 $148.94 $148.01 $148.94 $148.94 1,112
2019-03-05 $148.48 $149.17 $148.48 $149.17 $149.17 1,393
2019-03-04 $147.53 $147.53 $146.19 $147.33 $147.33 3,584
2019-03-01 $137.40 $147.91 $137.40 $147.91 $147.91 1,819
2019-02-28 $146.62 $146.62 $146.60 $146.60 $146.60 601
2019-02-27 $148.09 $148.09 $146.69 $146.98 $146.98 1,723
2019-02-26 $146.97 $147.76 $146.97 $147.76 $147.76 975
2019-02-25 $145.70 $146.37 $145.69 $146.37 $146.37 655
2019-02-22 $144.50 $145.30 $144.50 $145.30 $145.30 642
2019-02-21 $145.57 $145.57 $144.00 $144.72 $144.72 1,651
2019-02-20 $144.93 $145.45 $144.57 $145.34 $145.34 1,949
2019-02-19 $142.05 $144.44 $141.82 $144.44 $144.44 2,191
2019-02-15 $142.18 $142.96 $142.00 $142.96 $142.96 4,879
2019-02-14 $139.00 $139.46 $137.95 $139.46 $139.46 11,800
2019-02-13 $139.00 $140.19 $137.34 $137.86 $137.86 832
2019-02-12 $137.97 $138.09 $137.97 $138.09 $138.09 653
2019-02-11 $136.23 $136.23 $135.24 $135.86 $135.86 1,345
2019-02-08 $135.93 $136.81 $135.11 $136.70 $136.70 3,228
2019-02-07 $137.49 $137.50 $136.20 $136.59 $136.59 1,530
2019-02-06 $140.00 $140.80 $139.31 $140.11 $140.11 2,863
2019-02-05 $140.25 $141.21 $140.24 $141.21 $141.21 2,037
2019-02-04 $136.50 $138.31 $136.50 $138.31 $138.31 669
2019-02-01 $138.00 $138.00 $137.00 $137.46 $137.46 743
2019-01-31 $137.00 $137.24 $136.05 $137.05 $137.05 1,694
2019-01-30 $134.00 $136.46 $134.00 $136.46 $136.46 934
2019-01-29 $133.87 $133.96 $133.87 $133.96 $133.96 565
2019-01-28 $131.00 $132.21 $131.00 $132.21 $132.21 946
2019-01-25 $132.99 $133.27 $132.99 $133.27 $133.27 906
2019-01-24 $130.25 $130.25 $130.00 $130.01 $130.01 8,702
2019-01-23 $131.12 $132.35 $131.00 $131.82 $131.82 1,345
2019-01-22 $131.14 $131.42 $130.50 $130.91 $130.91 1,540
2019-01-18 $133.80 $134.00 $133.45 $134.00 $134.00 1,458
2019-01-17 $128.72 $130.96 $128.72 $130.96 $130.96 1,776
2019-01-16 $130.15 $130.50 $129.70 $130.29 $130.29 1,789
2019-01-15 $129.82 $131.21 $128.69 $131.21 $131.21 1,580
2019-01-14 $129.17 $129.94 $129.17 $129.94 $129.94 1,042
2019-01-11 $131.16 $132.00 $130.90 $131.67 $131.67 2,251
2019-01-10 $131.83 $132.76 $131.52 $132.76 $132.76 2,014
2019-01-09 $131.36 $132.04 $130.75 $132.04 $132.04 1,340
2019-01-08 $130.00 $130.00 $128.75 $129.45 $129.45 1,369
2019-01-07 $127.63 $129.01 $127.63 $129.01 $129.01 1,281
2019-01-04 $126.91 $128.95 $126.91 $128.95 $128.95 1,502
2019-01-03 $121.86 $122.44 $121.47 $122.24 $122.24 2,066
2019-01-02 $120.99 $122.95 $120.99 $122.79 $122.79 2,325
2018-12-31 $125.00 $125.00 $123.52 $124.40 $124.40 19,930
2018-12-28 $123.86 $124.50 $123.12 $123.99 $123.99 6,893
2018-12-27 $117.67 $119.91 $115.78 $119.91 $119.91 10,640
2018-12-26 $118.61 $120.27 $114.51 $120.27 $120.27 38,944
2018-12-24 $119.57 $119.92 $115.95 $116.52 $116.52 10,190
2018-12-21 $122.15 $123.46 $118.35 $118.66 $118.66 17,573
2018-12-20 $124.70 $125.73 $122.16 $123.22 $123.22 35,789
2018-12-19 $127.40 $127.96 $122.43 $122.43 $122.43 10,027
2018-12-18 $127.38 $127.86 $124.90 $124.98 $124.98 5,460
2018-12-17 $128.63 $128.63 $125.05 $125.57 $125.57 6,742
2018-12-14 $129.00 $129.20 $127.80 $128.52 $128.52 6,621
2018-12-13 $132.90 $134.08 $131.94 $133.37 $133.37 2,508
2018-12-12 $133.35 $134.41 $132.45 $133.50 $133.50 2,299
2018-12-11 $130.78 $131.34 $125.13 $128.47 $128.47 12,424
2018-12-10 $129.26 $129.26 $122.70 $128.51 $128.51 31,452
2018-12-07 $132.00 $132.01 $128.31 $129.64 $129.64 5,473
2018-12-06 $113.41 $132.29 $108.87 $130.37 $130.37 19,606
2018-12-04 $141.25 $141.25 $136.97 $136.97 $136.97 10,889
2018-12-03 $143.48 $143.48 $141.81 $143.05 $143.05 13,231
2018-11-30 $139.55 $140.88 $139.48 $140.62 $140.62 1,488
2018-11-29 $141.00 $141.64 $139.78 $141.42 $141.42 5,524
2018-11-28 $137.42 $142.39 $137.24 $141.34 $141.34 19,989
2018-11-27 $136.40 $137.53 $136.40 $137.36 $137.36 2,177
2018-11-26 $139.42 $139.43 $138.25 $138.52 $138.52 1,564
2018-11-23 $135.75 $135.90 $135.75 $135.90 $135.90 633
2018-11-21 $137.85 $138.86 $137.85 $138.86 $138.86 1,462
2018-11-20 $136.00 $136.00 $133.97 $133.97 $133.97 4,329
2018-11-19 $140.17 $140.17 $140.17 $140.17 $140.17 636
2018-11-16 $139.70 $139.70 $139.14 $139.14 $139.14 917
2018-11-15 $137.25 $141.00 $137.25 $140.45 $140.45 2,334
2018-11-14 $140.50 $141.66 $138.54 $140.92 $140.92 1,595
2018-11-13 $140.79 $140.96 $139.81 $140.21 $140.21 7,630
2018-11-12 $138.55 $138.55 $138.55 $138.55 $138.55 547
2018-11-09 $143.58 $144.60 $142.77 $144.51 $144.51 4,197
2018-11-08 $146.75 $146.75 $143.89 $144.13 $144.13 4,090
2018-11-07 $147.72 $148.22 $147.24 $148.22 $148.22 1,210
2018-11-06 $142.63 $143.38 $142.63 $143.13 $143.13 827
2018-11-05 $144.04 $144.78 $143.05 $144.05 $144.05 1,070
2018-11-02 $145.07 $145.07 $141.17 $141.17 $141.17 1,213
2018-11-01 $142.51 $144.06 $142.35 $143.75 $143.75 25,661
2018-10-31 $140.69 $141.94 $139.90 $141.00 $141.00 3,479
2018-10-30 $136.19 $136.52 $134.84 $136.40 $136.40 7,344
2018-10-29 $139.17 $139.17 $133.75 $134.19 $134.19 2,773
2018-10-26 $132.20 $135.87 $131.19 $135.61 $135.61 14,879
2018-10-25 $134.46 $137.87 $134.46 $137.79 $137.79 3,673
2018-10-24 $139.37 $139.37 $132.94 $132.94 $132.94 1,397
2018-10-23 $139.17 $142.77 $139.17 $142.75 $142.75 42,888
2018-10-22 $144.58 $144.58 $141.94 $144.00 $144.00 1,164
2018-10-19 $146.24 $146.24 $144.99 $145.85 $145.85 2,172
2018-10-18 $144.65 $145.23 $140.90 $140.91 $140.91 13,752
2018-10-17 $144.84 $146.54 $144.84 $146.37 $146.37 6,562
2018-10-16 $147.26 $148.39 $146.81 $148.39 $148.39 3,300
2018-10-15 $144.95 $144.95 $143.76 $144.19 $144.19 889
2018-10-12 $140.75 $141.12 $140.75 $141.01 $141.01 847
2018-10-11 $146.00 $146.00 $143.02 $143.17 $143.17 46,619
2018-10-10 $151.05 $151.50 $149.63 $149.63 $149.63 1,540
2018-10-09 $149.61 $151.62 $149.61 $151.62 $151.62 1,605
2018-10-08 $150.10 $151.85 $150.10 $151.85 $151.85 725
2018-10-05 $156.25 $156.25 $153.25 $154.90 $154.90 1,106
2018-10-04 $157.80 $158.10 $155.40 $156.33 $156.33 1,924
2018-10-03 $160.79 $161.44 $160.06 $160.78 $160.78 1,854
2018-10-02 $159.00 $159.00 $157.86 $157.86 $157.86 2,354
2018-10-01 $161.00 $161.00 $161.00 $161.00 $161.00 422
2018-09-28 $160.80 $161.33 $160.34 $160.34 $160.34 772
2018-09-27 $166.32 $166.32 $166.32 $166.32 $166.32 483
2018-09-26 $166.00 $167.00 $166.00 $166.32 $166.32 1,321
2018-09-25 $165.58 $165.58 $165.44 $165.51 $165.51 1,021
2018-09-24 $165.00 $165.00 $163.03 $163.15 $163.15 1,049
2018-09-21 $164.50 $164.50 $164.50 $164.50 $164.50 492
2018-09-20 $155.21 $165.00 $155.21 $165.00 $165.00 2,000
2018-09-19 $157.16 $158.20 $157.16 $158.20 $158.20 2,241
2018-09-18 $158.39 $158.39 $156.44 $156.44 $156.44 1,027
2018-09-17 $156.95 $157.90 $156.32 $156.68 $156.68 1,862
2018-09-14 $156.96 $157.32 $155.05 $155.05 $155.05 764
2018-09-13 $156.00 $156.00 $155.89 $155.95 $155.95 1,523
2018-09-12 $153.75 $155.02 $153.75 $153.99 $153.99 1,420
2018-09-11 $151.80 $151.80 $151.55 $151.68 $151.68 1,167
2018-09-10 $152.00 $152.00 $152.00 $152.00 $152.00 616
2018-09-07 $150.06 $150.06 $149.80 $150.00 $150.00 687
2018-09-06 $151.00 $151.00 $150.70 $150.70 $150.70 1,039
2018-09-05 $154.04 $154.04 $154.04 $154.04 $154.04 302
2018-09-04 $154.30 $156.03 $154.30 $155.84 $155.84 3,769
2018-08-31 $160.00 $160.00 $158.00 $158.00 $158.00 769
2018-08-30 $162.96 $163.30 $162.66 $162.66 $162.66 3,266
2018-08-29 $163.54 $165.00 $163.54 $165.00 $165.00 640
2018-08-28 $166.31 $166.31 $166.00 $166.00 $166.00 682
2018-08-27 $164.00 $165.29 $164.00 $164.95 $164.95 816
2018-08-24 $161.75 $163.13 $161.65 $162.76 $162.76 1,037
2018-08-23 $160.00 $160.00 $158.43 $158.43 $158.43 700
2018-08-22 $162.60 $162.60 $161.37 $161.75 $161.75 1,633
2018-08-21 $160.68 $162.33 $160.68 $162.04 $162.04 6,243
2018-08-20 $158.09 $158.09 $158.09 $158.09 $158.09 863
2018-08-17 $155.22 $155.91 $155.22 $155.91 $155.91 663
2018-08-16 $155.69 $155.69 $153.60 $153.60 $153.60 646
2018-08-15 $152.55 $153.06 $151.30 $151.36 $151.36 1,362
2018-08-14 $156.55 $157.48 $156.55 $156.65 $156.65 893
2018-08-13 $158.36 $159.25 $156.54 $156.83 $156.83 1,589
2018-08-10 $159.76 $159.76 $157.97 $158.00 $158.00 1,062
2018-08-09 $167.35 $167.35 $166.10 $167.10 $167.10 7,424
2018-08-08 $168.20 $169.50 $168.20 $168.53 $168.53 2,344
2018-08-07 $170.01 $170.60 $168.50 $168.99 $168.99 1,642
2018-08-06 $164.96 $166.17 $164.96 $166.15 $166.15 1,709
2018-08-03 $168.00 $168.00 $166.62 $167.75 $167.75 34,857
2018-08-02 $166.76 $166.76 $165.40 $166.16 $166.16 3,325
2018-08-01 $171.35 $171.35 $171.35 $171.35 $171.35 532
2018-07-31 $174.68 $174.68 $173.28 $173.43 $173.43 656
2018-07-30 $172.94 $172.94 $170.84 $171.64 $171.64 4,099
2018-07-27 $170.92 $170.98 $170.83 $170.98 $170.98 21,365
2018-07-26 $170.71 $170.71 $170.33 $170.33 $170.33 797
2018-07-25 $166.99 $166.99 $166.99 $166.99 $166.99 572
2018-07-24 $168.88 $170.61 $168.02 $168.02 $168.02 1,068
2018-07-23 $166.98 $167.00 $165.95 $167.00 $167.00 1,542
2018-07-20 $166.33 $166.33 $166.33 $166.33 $166.33 801
2018-07-19 $163.62 $165.45 $163.62 $165.45 $165.45 1,213
2018-07-18 $164.73 $165.41 $164.73 $165.41 $165.41 1,361
2018-07-17 $163.65 $164.90 $163.34 $164.90 $164.90 25,614
2018-07-16 $164.26 $165.32 $164.26 $165.32 $165.32 890
2018-07-13 $165.79 $165.79 $164.52 $164.52 $164.52 753
2018-07-12 $164.35 $165.34 $164.01 $165.34 $165.34 2,440
2018-07-11 $164.44 $164.44 $161.45 $161.70 $161.70 17,800
2018-07-10 $167.25 $168.05 $167.25 $168.00 $168.00 985
2018-07-09 $167.49 $167.49 $167.00 $167.00 $167.00 856
2018-07-06 $165.00 $166.15 $165.00 $166.15 $166.15 2,090
2018-07-05 $162.98 $163.50 $162.60 $163.50 $163.50 1,508
2018-07-03 $160.25 $160.50 $160.22 $160.50 $160.50 533
2018-07-02 $158.00 $158.00 $155.91 $155.91 $155.91 828
2018-06-29 $161.38 $161.80 $160.00 $160.00 $160.00 1,611
2018-06-28 $155.22 $155.34 $155.22 $155.34 $155.34 796
2018-06-27 $157.37 $157.37 $154.20 $154.20 $154.20 675
2018-06-26 $156.76 $157.95 $156.03 $156.72 $156.72 8,812
2018-06-25 $157.71 $158.37 $156.61 $156.61 $156.61 1,296
2018-06-22 $162.46 $163.46 $161.50 $163.46 $163.46 1,487
2018-06-21 $159.48 $159.48 $157.27 $157.27 $157.27 771
2018-06-20 $161.47 $161.47 $159.00 $159.00 $159.00 1,691
2018-06-19 $157.91 $159.47 $157.91 $159.47 $159.47 411
2018-06-18 $160.50 $162.02 $160.23 $160.88 $160.88 1,594
2018-06-15 $165.74 $165.74 $164.15 $165.63 $165.63 1,049
2018-06-14 $168.40 $169.49 $166.40 $166.40 $166.40 28,722
2018-06-13 $167.69 $168.42 $166.83 $167.77 $167.77 1,407
2018-06-12 $166.45 $168.32 $166.45 $168.32 $168.32 846
2018-06-11 $164.81 $164.81 $164.81 $164.81 $164.81 273
2018-06-08 $164.81 $164.81 $164.81 $164.81 $164.81 767
2018-06-07 $166.50 $166.65 $164.81 $164.81 $164.81 2,215
2018-06-06 $164.28 $166.25 $164.28 $166.25 $166.25 1,704
2018-06-05 $165.18 $165.75 $163.89 $165.75 $165.75 2,791
2018-06-04 $167.50 $167.50 $165.75 $166.07 $166.07 1,504
2018-06-01 $165.71 $165.86 $164.51 $164.51 $164.51 1,322
2018-05-31 $162.70 $162.94 $161.53 $161.53 $161.53 5,760
2018-05-30 $161.40 $164.98 $160.87 $163.40 $163.40 9,100
2018-05-29 $161.75 $161.75 $158.00 $158.00 $158.00 825
2018-05-25 $165.82 $167.18 $165.82 $166.88 $166.88 879
2018-05-24 $167.77 $170.96 $167.77 $169.64 $169.64 1,394
2018-05-23 $170.70 $170.70 $169.00 $170.51 $170.51 7,181
2018-05-22 $176.65 $177.61 $175.96 $175.96 $175.96 2,425
2018-05-21 $176.53 $176.53 $175.16 $175.48 $175.48 1,340
2018-05-18 $174.87 $175.50 $174.87 $175.50 $175.50 838
2018-05-17 $175.00 $175.93 $175.00 $175.08 $175.08 739
2018-05-16 $174.17 $174.55 $174.17 $174.55 $174.55 940
2018-05-15 $174.59 $176.05 $174.59 $174.84 $174.84 5,147
2018-05-14 $178.00 $178.00 $176.35 $176.50 $176.50 4,414
2018-05-11 $176.46 $176.46 $176.10 $176.10 $176.10 642
2018-05-10 $174.27 $176.73 $174.27 $175.57 $175.57 2,542
2018-05-09 $173.01 $174.80 $173.01 $173.57 $173.57 4,242
2018-05-08 $170.77 $170.77 $170.08 $170.62 $170.62 1,589
2018-05-07 $173.31 $174.00 $172.25 $172.92 $172.92 1,262
2018-05-04 $170.25 $171.93 $170.25 $171.93 $171.93 1,203
2018-05-03 $171.23 $171.23 $151.77 $170.91 $170.91 15,855
2018-05-02 $171.87 $171.87 $169.73 $169.73 $169.73 5,986
2018-05-01 $171.03 $171.03 $169.40 $169.98 $169.98 19,156
2018-04-30 $172.61 $173.08 $172.54 $172.84 $172.84 1,376
2018-04-27 $171.32 $172.64 $171.32 $172.64 $172.64 704
2018-04-26 $171.55 $173.19 $171.55 $173.19 $173.19 1,645
2018-04-25 $170.14 $170.68 $170.14 $170.68 $170.68 494
2018-04-24 $174.08 $174.38 $171.77 $172.20 $172.20 32,225
2018-04-23 $173.45 $173.45 $173.45 $173.45 $173.45 311
2018-04-20 $173.45 $173.45 $173.45 $173.45 $173.45 579
2018-04-19 $175.52 $175.52 $174.00 $174.81 $174.81 12,765
2018-04-18 $176.36 $176.48 $175.97 $175.97 $175.97 2,311
2018-04-17 $175.01 $176.08 $175.01 $175.30 $175.30 714
2018-04-16 $174.13 $174.13 $174.01 $174.01 $174.01 948
2018-04-13 $174.00 $175.00 $173.29 $173.29 $173.29 5,241
2018-04-12 $172.70 $172.70 $172.70 $172.70 $172.70 843
2018-04-11 $174.00 $174.00 $172.70 $172.70 $172.70 838
2018-04-10 $174.45 $174.45 $174.14 $174.14 $174.14 653
2018-04-09 $169.50 $172.30 $169.50 $171.31 $171.31 2,036
2018-04-06 $170.00 $170.00 $167.25 $167.50 $167.50 5,363
2018-04-05 $167.75 $169.12 $167.62 $169.01 $169.01 1,569
2018-04-04 $162.05 $163.82 $161.55 $162.92 $162.92 2,240
2018-04-03 $160.85 $163.60 $160.85 $163.14 $163.14 3,023
2018-04-02 $158.00 $160.50 $158.00 $159.96 $159.96 1,813
2018-03-29 $164.90 $165.98 $164.09 $165.40 $165.40 2,136
2018-03-28 $161.32 $165.70 $158.60 $163.35 $163.35 2,706
2018-03-27 $163.95 $164.70 $160.62 $161.21 $161.21 26,816
2018-03-26 $161.52 $163.23 $160.58 $163.23 $163.23 1,598
2018-03-23 $160.77 $160.77 $156.75 $156.75 $156.75 2,647
2018-03-22 $162.00 $162.00 $160.58 $161.08 $161.08 1,530
2018-03-21 $164.62 $166.65 $164.62 $166.65 $166.65 1,793
2018-03-20 $166.00 $166.00 $165.35 $165.35 $165.35 1,241
2018-03-19 $166.88 $166.88 $166.88 $166.88 $166.88 591
2018-03-16 $169.10 $170.95 $168.99 $168.99 $168.99 783
2018-03-15 $167.26 $167.43 $167.26 $167.43 $167.43 751
2018-03-14 $169.50 $169.50 $169.00 $169.25 $169.25 913
2018-03-13 $172.00 $172.00 $167.70 $167.70 $167.70 2,425
2018-03-12 $170.95 $170.95 $170.95 $170.95 $170.95 533
2018-03-09 $170.55 $171.31 $170.55 $171.31 $171.31 1,049
2018-03-08 $169.55 $170.09 $168.65 $170.09 $170.09 1,616
2018-03-07 $167.79 $168.24 $166.67 $167.09 $167.09 2,916
2018-03-06 $167.90 $168.25 $166.00 $167.90 $167.90 3,950
2018-03-05 $161.37 $166.40 $161.37 $166.40 $166.40 1,621
2018-03-02 $161.85 $161.90 $161.85 $161.90 $161.90 1,242
2018-03-01 $166.50 $166.50 $161.25 $163.25 $163.25 9,488
2018-02-28 $169.15 $169.15 $168.30 $168.30 $168.30 1,852
2018-02-27 $177.91 $177.91 $177.91 $177.91 $177.91 303
2018-02-26 $175.50 $177.91 $175.50 $177.91 $177.91 2,302
2018-02-23 $173.84 $175.00 $173.44 $175.00 $175.00 1,475
2018-02-22 $175.00 $175.00 $172.10 $172.10 $172.10 1,115
2018-02-21 $175.40 $175.41 $171.50 $172.50 $172.50 3,430
2018-02-20 $172.80 $173.15 $171.86 $171.86 $171.86 879
2018-02-16 $177.19 $177.70 $175.25 $176.30 $176.30 5,492
2018-02-15 $175.10 $177.51 $174.14 $177.51 $177.51 4,616
2018-02-14 $167.33 $174.82 $167.33 $174.82 $174.82 3,459
2018-02-13 $166.84 $168.89 $166.72 $168.89 $168.89 1,823
2018-02-12 $166.71 $166.88 $166.71 $166.88 $166.88 1,080
2018-02-09 $162.61 $164.80 $157.30 $164.80 $164.80 10,664
2018-02-08 $170.10 $170.10 $163.00 $163.00 $163.00 12,153
2018-02-07 $173.82 $175.00 $170.10 $173.80 $173.80 5,655
2018-02-06 $170.38 $176.70 $170.30 $176.70 $176.70 10,082
2018-02-05 $180.98 $182.93 $170.05 $170.65 $170.65 11,172
2018-02-02 $189.98 $189.98 $185.65 $185.65 $185.65 2,752
2018-02-01 $192.30 $194.18 $192.30 $192.91 $192.91 2,176
2018-01-31 $196.40 $196.66 $193.25 $194.28 $194.28 5,062
2018-01-30 $194.94 $197.13 $194.75 $196.11 $196.11 16,930
2018-01-29 $197.88 $198.20 $196.16 $197.50 $197.50 2,230
2018-01-26 $202.02 $202.02 $199.45 $201.25 $201.25 2,755
2018-01-25 $200.20 $201.40 $187.85 $198.11 $198.11 71,026
2018-01-24 $200.72 $201.32 $197.71 $199.80 $199.80 26,740
2018-01-23 $192.00 $197.40 $192.00 $197.40 $197.40 4,587
2018-01-22 $195.02 $196.45 $194.72 $196.13 $196.13 3,951
2018-01-19 $193.74 $194.63 $192.88 $194.50 $194.50 1,825
2018-01-18 $192.45 $192.45 $191.00 $191.98 $191.98 1,297
2018-01-17 $191.10 $191.10 $191.10 $191.10 $191.10 998
2018-01-16 $191.28 $192.18 $190.52 $190.52 $190.52 3,296
2018-01-12 $190.00 $190.11 $189.56 $190.00 $190.00 1,511
2018-01-11 $186.82 $186.82 $185.64 $185.64 $185.64 1,414
2018-01-10 $182.58 $184.72 $182.58 $184.30 $184.30 3,616
2018-01-09 $183.69 $184.46 $183.69 $184.15 $184.15 938
2018-01-08 $184.83 $185.10 $161.60 $184.74 $184.74 2,942
2018-01-05 $184.00 $185.89 $184.00 $185.89 $185.89 2,336
2018-01-04 $183.66 $184.10 $183.00 $184.10 $184.10 3,139
2018-01-03 $178.45 $179.50 $178.45 $178.75 $178.75 3,952
2018-01-02 $177.64 $178.86 $177.64 $178.45 $178.45 2,831
2017-12-29 $177.89 $177.95 $177.40 $177.40 $177.40 46,239
2017-12-28 $177.25 $177.25 $176.25 $176.68 $176.68 1,451
2017-12-27 $176.50 $177.36 $176.50 $176.65 $176.65 1,109
2017-12-26 $174.16 $175.40 $174.16 $175.40 $175.40 15,149
2017-12-22 $174.37 $175.50 $174.37 $174.37 $174.37 1,887
2017-12-21 $177.15 $177.15 $174.51 $176.40 $176.40 1,104
2017-12-20 $173.59 $173.59 $173.59 $173.59 $173.59 1,035
2017-12-19 $176.48 $176.48 $176.48 $176.48 $176.48 569
2017-12-18 $176.55 $176.55 $176.48 $176.48 $176.48 624
2017-12-15 $172.18 $173.15 $171.35 $173.15 $173.15 2,323
2017-12-14 $174.35 $174.35 $173.50 $173.50 $173.50 757
2017-12-13 $174.96 $175.10 $174.58 $174.58 $174.58 823
2017-12-12 $172.73 $173.75 $172.73 $173.75 $173.75 801
2017-12-11 $172.00 $172.28 $172.00 $172.28 $172.28 907
2017-12-08 $171.50 $172.00 $171.50 $172.00 $172.00 6,755
2017-12-07 $169.93 $171.00 $169.93 $171.00 $171.00 1,484
2017-12-06 $170.15 $170.87 $169.40 $169.40 $169.40 948
2017-12-05 $171.00 $171.25 $170.25 $170.25 $170.25 1,207
2017-12-04 $173.90 $173.90 $172.20 $172.20 $172.20 1,142
2017-12-01 $171.70 $172.80 $171.70 $172.80 $172.80 4,893
2017-11-30 $174.49 $174.49 $174.49 $174.49 $174.49 420
2017-11-29 $173.75 $174.49 $173.59 $174.49 $174.49 1,838
2017-11-28 $175.50 $176.35 $175.45 $175.90 $175.90 42,901
2017-11-27 $173.01 $173.01 $172.91 $172.91 $172.91 829
2017-11-24 $176.48 $176.48 $176.48 $176.48 $176.48 753
2017-11-22 $173.25 $173.25 $170.75 $171.54 $171.54 1,993
2017-11-21 $170.78 $171.70 $170.78 $171.22 $171.22 1,070
2017-11-20 $168.74 $168.74 $168.70 $168.70 $168.70 688
2017-11-17 $167.97 $167.97 $167.55 $167.55 $167.55 806
2017-11-16 $166.67 $168.04 $166.67 $168.04 $168.04 1,398
2017-11-15 $166.61 $166.94 $166.61 $166.94 $166.94 590
2017-11-14 $167.06 $167.34 $167.00 $167.00 $167.00 606
2017-11-13 $169.55 $169.55 $169.55 $169.55 $169.55 504
2017-11-10 $169.62 $169.62 $169.62 $169.62 $169.62 204
2017-11-09 $168.90 $169.85 $168.90 $169.62 $169.62 11,134
2017-11-08 $170.99 $170.99 $170.99 $170.99 $170.99 529
2017-11-07 $171.46 $171.46 $170.99 $170.99 $170.99 869
2017-11-06 $172.52 $173.23 $172.52 $172.95 $172.95 1,946
2017-11-03 $173.30 $173.44 $172.37 $172.89 $172.89 1,542
2017-11-02 $173.00 $174.00 $172.66 $173.58 $173.58 1,019
2017-11-01 $174.58 $174.58 $172.76 $172.93 $172.93 1,836
2017-10-31 $172.80 $173.81 $172.46 $172.46 $172.46 2,194
2017-10-30 $170.82 $171.14 $170.56 $170.56 $170.56 839
2017-10-27 $169.29 $170.15 $168.99 $169.98 $169.98 3,192
2017-10-26 $170.01 $170.55 $170.01 $170.55 $170.55 1,243
2017-10-25 $172.02 $172.02 $170.20 $170.34 $170.34 1,884
2017-10-24 $171.73 $172.06 $170.44 $170.44 $170.44 4,350
2017-10-23 $172.72 $173.31 $172.33 $172.33 $172.33 22,206
2017-10-20 $173.57 $173.57 $172.70 $172.70 $172.70 1,109
2017-10-19 $174.13 $174.50 $174.13 $174.50 $174.50 1,858
2017-10-18 $175.20 $175.75 $175.20 $175.75 $175.75 3,349
2017-10-17 $174.15 $174.40 $173.47 $174.40 $174.40 2,166
2017-10-16 $175.72 $175.72 $174.38 $174.38 $174.38 969
2017-10-13 $175.11 $175.11 $175.11 $175.11 $175.11 772
2017-10-12 $174.10 $175.03 $174.10 $174.30 $174.30 1,379
2017-10-11 $175.51 $175.97 $174.83 $174.83 $174.83 4,665
2017-10-10 $173.69 $175.70 $173.69 $174.35 $174.35 1,940
2017-10-09 $172.30 $172.94 $172.05 $172.39 $172.39 966
2017-10-06 $171.26 $171.26 $171.26 $171.26 $171.26 211
2017-10-05 $171.46 $171.46 $171.26 $171.26 $171.26 894
2017-10-04 $172.48 $173.48 $171.93 $172.14 $172.14 2,868
2017-10-03 $172.14 $173.64 $172.06 $172.06 $172.06 1,445
2017-10-02 $171.40 $172.89 $171.00 $172.89 $172.89 1,656
2017-09-29 $172.22 $173.66 $172.22 $173.66 $173.66 717
2017-09-28 $170.07 $170.20 $169.42 $169.42 $169.42 1,481
2017-09-27 $168.45 $169.70 $168.29 $169.70 $169.70 5,299
2017-09-26 $169.34 $169.34 $169.34 $169.34 $169.34 342
2017-09-25 $170.44 $170.44 $169.24 $169.34 $169.34 1,705
2017-09-22 $171.61 $171.61 $171.61 $171.61 $171.61 700
2017-09-21 $169.67 $169.82 $169.67 $169.82 $169.82 1,044
2017-09-20 $170.28 $170.75 $167.82 $169.75 $169.75 2,915
2017-09-19 $170.63 $170.63 $169.99 $170.44 $170.44 969
2017-09-18 $169.65 $169.65 $169.65 $169.65 $169.65 526
2017-09-15 $168.83 $169.71 $168.75 $168.75 $168.75 836
2017-09-14 $167.34 $168.50 $167.34 $167.70 $167.70 1,947
2017-09-13 $168.81 $168.81 $168.81 $168.81 $168.81 291
2017-09-12 $168.46 $168.81 $168.46 $168.81 $168.81 819
2017-09-11 $167.85 $168.50 $167.71 $168.50 $168.50 566
2017-09-08 $166.56 $166.56 $165.55 $165.55 $165.55 1,057
2017-09-07 $165.63 $165.63 $164.85 $164.85 $164.85 1,439
2017-09-06 $161.75 $162.66 $161.75 $162.15 $162.15 1,599
2017-09-05 $161.47 $161.63 $159.10 $159.74 $159.74 4,346
2017-09-01 $161.50 $161.50 $161.50 $161.50 $161.50 411
2017-08-31 $161.25 $161.50 $160.95 $161.50 $161.50 1,968
2017-08-30 $158.83 $159.06 $158.75 $158.75 $158.75 1,681
2017-08-29 $161.29 $161.29 $161.29 $161.29 $161.29 735
2017-08-28 $161.87 $161.87 $160.67 $161.29 $161.29 1,771
2017-08-25 $160.45 $161.40 $160.15 $160.15 $160.15 22,625
2017-08-24 $160.17 $160.83 $158.61 $158.71 $158.71 1,192
2017-08-23 $158.80 $158.80 $158.80 $158.80 $158.80 1,017
2017-08-22 $158.73 $158.73 $158.73 $158.73 $158.73 751
2017-08-21 $157.51 $157.75 $157.03 $157.75 $157.75 1,048
2017-08-18 $156.22 $157.70 $156.15 $157.22 $157.22 2,748
2017-08-17 $159.41 $159.41 $157.15 $157.15 $157.15 13,041
2017-08-16 $161.00 $161.20 $159.95 $161.20 $161.20 2,195
2017-08-15 $158.44 $159.35 $158.44 $159.35 $159.35 1,791
2017-08-14 $159.63 $160.74 $159.05 $159.05 $159.05 850
2017-08-11 $158.03 $158.40 $157.50 $158.40 $158.40 1,219
2017-08-10 $160.81 $160.81 $158.50 $158.50 $158.50 3,960
2017-08-09 $161.01 $163.10 $161.01 $163.10 $163.10 1,278
2017-08-08 $165.48 $165.48 $163.25 $163.25 $163.25 1,458
2017-08-07 $165.13 $165.32 $165.13 $165.32 $165.32 794
2017-08-04 $165.25 $165.25 $164.34 $164.64 $164.64 2,413
2017-08-03 $163.29 $163.29 $163.29 $163.29 $163.29 377
2017-08-02 $163.11 $163.29 $163.11 $163.29 $163.29 1,239
2017-08-01 $163.26 $163.29 $163.26 $163.27 $163.27 643
2017-07-31 $161.44 $161.52 $161.44 $161.52 $161.52 617
2017-07-28 $161.57 $161.57 $159.19 $160.65 $160.65 1,850
2017-07-27 $162.45 $162.57 $161.45 $161.50 $161.50 2,905
2017-07-26 $161.83 $163.85 $161.83 $163.85 $163.85 1,843
2017-07-25 $163.79 $163.79 $161.71 $161.84 $161.84 4,679
2017-07-24 $160.75 $160.81 $160.25 $160.81 $160.81 1,674
2017-07-21 $161.71 $161.71 $160.88 $161.65 $161.65 1,397
2017-07-20 $163.79 $164.60 $163.47 $164.60 $164.60 1,699
2017-07-19 $161.02 $161.68 $161.02 $161.68 $161.68 1,070
2017-07-18 $161.10 $161.10 $159.80 $159.80 $159.80 1,160
2017-07-17 $160.79 $160.79 $160.79 $160.79 $160.79 702
2017-07-14 $160.00 $162.35 $160.00 $162.35 $162.35 4,297
2017-07-13 $159.99 $160.20 $159.65 $160.20 $160.20 1,033
2017-07-12 $158.87 $158.87 $158.87 $158.87 $158.87 348
2017-07-11 $154.51 $155.38 $154.49 $154.49 $154.49 1,160
2017-07-10 $155.51 $155.51 $155.51 $155.51 $155.51 837
2017-07-07 $153.53 $154.57 $153.53 $154.57 $154.57 536
2017-07-06 $154.27 $155.37 $154.27 $155.37 $155.37 954
2017-07-05 $157.30 $157.30 $155.20 $155.97 $155.97 1,402
2017-07-03 $158.47 $158.54 $158.17 $158.54 $158.54 1,047
2017-06-30 $155.42 $156.25 $155.42 $156.13 $156.13 1,682
2017-06-29 $158.21 $158.28 $156.35 $158.22 $158.22 4,008
2017-06-28 $160.30 $162.12 $160.30 $162.12 $162.12 1,725
2017-06-27 $158.89 $159.80 $158.30 $158.30 $158.30 2,071
2017-06-26 $159.86 $159.90 $158.84 $158.84 $158.84 806
2017-06-23 $155.78 $157.08 $155.78 $157.08 $157.08 486
2017-06-22 $154.48 $156.69 $154.48 $155.30 $155.30 2,437
2017-06-21 $156.85 $156.85 $155.29 $155.29 $155.29 1,283
2017-06-20 $156.40 $156.40 $156.40 $156.40 $156.40 541
2017-06-19 $156.01 $158.95 $156.01 $158.95 $158.95 712
2017-06-16 $156.00 $158.00 $156.00 $157.79 $157.79 792
2017-06-15 $153.12 $154.20 $153.12 $153.50 $153.50 1,802
2017-06-14 $158.12 $158.12 $155.76 $155.76 $155.76 1,799
2017-06-13 $155.99 $155.99 $155.99 $155.99 $155.99 346
2017-06-12 $156.48 $156.48 $155.99 $155.99 $155.99 1,456
2017-06-09 $157.00 $158.08 $156.96 $156.96 $156.96 1,095
2017-06-08 $158.20 $158.63 $157.80 $157.80 $157.80 941
2017-06-07 $160.25 $160.40 $160.25 $160.40 $160.40 936
2017-06-06 $160.70 $160.70 $160.70 $160.70 $160.70 674
2017-06-05 $161.26 $161.30 $161.26 $161.30 $161.30 1,783
2017-06-02 $162.66 $162.90 $162.02 $162.90 $162.90 1,429
2017-06-01 $161.06 $161.06 $161.06 $161.06 $161.06 349
2017-05-31 $161.02 $161.13 $160.47 $161.06 $161.06 1,728
2017-05-30 $159.02 $159.32 $158.57 $158.70 $158.70 2,137
2017-05-26 $159.30 $159.37 $158.73 $159.05 $159.05 1,179
2017-05-25 $160.20 $161.01 $159.99 $160.75 $160.75 1,919
2017-05-24 $160.24 $160.31 $160.20 $160.20 $160.20 1,641
2017-05-23 $161.58 $161.72 $160.23 $160.23 $160.23 2,575
2017-05-22 $160.46 $161.20 $160.46 $160.72 $160.72 2,421
2017-05-19 $159.22 $160.40 $159.22 $160.40 $160.40 2,237
2017-05-18 $156.40 $156.90 $156.05 $156.05 $156.05 3,729
2017-05-17 $159.53 $159.53 $157.03 $157.03 $157.03 1,747
2017-05-16 $160.13 $161.16 $159.67 $160.58 $160.58 2,221
2017-05-15 $155.60 $157.59 $155.60 $157.55 $157.55 1,646
2017-05-12 $154.00 $156.08 $154.00 $155.09 $155.09 2,229
2017-05-11 $151.66 $151.76 $151.39 $151.76 $151.76 772
2017-05-10 $152.70 $153.31 $151.92 $152.92 $152.92 7,684
2017-05-09 $151.63 $153.26 $151.63 $152.25 $152.25 1,729
2017-05-08 $153.03 $153.15 $151.77 $151.77 $151.77 2,228
2017-05-05 $150.38 $155.30 $150.38 $155.30 $155.30 2,404
2017-05-04 $150.23 $151.30 $149.85 $151.29 $151.29 33,024
2017-05-03 $144.87 $148.30 $144.87 $148.30 $148.30 1,445
2017-05-02 $146.62 $147.20 $146.07 $146.75 $146.75 1,944
2017-05-01 $144.91 $144.91 $144.91 $144.91 $144.91 326
2017-04-28 $144.91 $145.45 $144.91 $144.91 $144.91 1,168
2017-04-27 $145.35 $145.65 $145.19 $145.35 $145.35 3,791
2017-04-26 $145.50 $146.50 $145.40 $146.20 $146.20 2,008
2017-04-25 $146.00 $146.48 $145.80 $146.06 $146.06 1,598
2017-04-24 $136.53 $144.04 $136.53 $144.03 $144.03 1,160
2017-04-21 $134.53 $134.53 $133.27 $134.40 $134.40 2,072
2017-04-20 $134.98 $135.18 $134.60 $134.87 $134.87 2,264
2017-04-19 $133.67 $133.84 $132.65 $132.65 $132.65 4,150
2017-04-18 $134.20 $134.20 $132.68 $133.80 $133.80 4,530
2017-04-17 $135.35 $135.60 $135.15 $135.60 $135.60 1,290
2017-04-13 $134.86 $134.86 $133.70 $133.78 $133.78 848
2017-04-12 $136.11 $136.11 $135.13 $135.90 $135.90 1,722
2017-04-11 $136.00 $136.20 $135.65 $136.20 $136.20 2,217
2017-04-10 $135.26 $135.77 $134.30 $134.30 $134.30 1,635
2017-04-07 $135.59 $135.71 $135.10 $135.10 $135.10 2,044
2017-04-06 $136.67 $136.67 $135.43 $136.15 $136.15 2,008
2017-04-05 $135.50 $135.89 $135.15 $135.15 $135.15 1,431
2017-04-04 $135.31 $136.70 $135.11 $135.77 $135.77 1,591
2017-04-03 $136.55 $136.55 $134.89 $136.00 $136.00 2,208
2017-03-31 $136.11 $137.65 $135.99 $136.65 $136.65 1,641
2017-03-30 $137.06 $137.58 $136.77 $136.94 $136.94 1,523
2017-03-29 $137.08 $137.77 $137.08 $137.77 $137.77 1,861
2017-03-28 $138.01 $138.30 $138.00 $138.25 $138.25 3,831
2017-03-27 $137.34 $138.00 $137.26 $138.00 $138.00 2,461
2017-03-24 $135.84 $137.10 $135.62 $136.50 $136.50 25,106
2017-03-23 $136.15 $136.15 $136.15 $136.15 $136.15 380
2017-03-22 $135.99 $135.99 $135.55 $135.55 $135.55 570
2017-03-21 $138.78 $138.78 $135.04 $135.04 $135.04 1,019
2017-03-20 $136.12 $136.12 $136.12 $136.12 $136.12 449
2017-03-17 $136.13 $136.13 $136.12 $136.12 $136.12 840
2017-03-16 $135.77 $136.36 $134.91 $135.80 $135.80 2,916
2017-03-15 $130.83 $132.85 $130.83 $132.30 $132.30 2,740
2017-03-14 $130.56 $130.56 $129.20 $129.89 $129.89 2,178
2017-03-13 $131.01 $131.92 $130.75 $131.01 $131.01 1,379
2017-03-10 $129.90 $130.91 $129.90 $130.91 $130.91 1,067
2017-03-09 $127.97 $128.63 $127.62 $128.13 $128.13 4,746
2017-03-08 $127.49 $127.56 $126.66 $126.69 $126.69 2,276
2017-03-07 $128.63 $128.63 $126.66 $127.69 $127.69 2,221
2017-03-06 $129.05 $129.05 $128.35 $128.96 $128.96 1,533
2017-03-03 $129.00 $130.65 $128.80 $129.96 $129.96 1,634
2017-03-02 $128.00 $128.52 $127.89 $128.08 $128.08 2,786
2017-03-01 $127.04 $128.44 $127.04 $128.44 $128.44 764
2017-02-28 $126.23 $126.30 $125.54 $125.54 $125.54 2,767
2017-02-27 $125.80 $126.03 $125.59 $126.00 $126.00 2,330
2017-02-24 $126.52 $126.52 $124.78 $125.89 $125.89 1,198
2017-02-23 $127.26 $127.65 $126.97 $127.61 $127.61 3,890
2017-02-22 $125.76 $126.87 $125.33 $126.60 $126.60 8,952
2017-02-21 $125.87 $126.50 $125.76 $126.50 $126.50 2,539
2017-02-17 $126.06 $127.60 $126.02 $127.60 $127.60 5,078
2017-02-16 $124.50 $126.26 $124.50 $126.26 $126.26 1,166
2017-02-15 $125.40 $125.50 $125.40 $125.50 $125.50 1,190
2017-02-14 $124.38 $124.40 $122.95 $124.00 $124.00 1,744
2017-02-13 $125.01 $125.20 $124.12 $124.30 $124.30 1,729
2017-02-10 $123.85 $123.85 $123.61 $123.61 $123.61 524
2017-02-09 $123.72 $124.10 $123.72 $124.10 $124.10 870
2017-02-08 $121.25 $122.98 $121.25 $122.61 $122.61 1,997
2017-02-07 $121.89 $122.26 $121.22 $121.69 $121.69 1,362
2017-02-06 $122.71 $122.91 $121.60 $122.70 $122.70 1,647
2017-02-03 $123.14 $124.62 $123.14 $124.62 $124.62 3,179
2017-02-02 $123.50 $123.75 $122.61 $123.15 $123.15 1,205
2017-02-01 $123.00 $124.01 $123.00 $124.00 $124.00 1,615
2017-01-31 $122.96 $123.65 $122.74 $123.65 $123.65 2,374
2017-01-30 $123.21 $123.21 $121.72 $122.71 $122.71 2,059
2017-01-27 $123.79 $123.79 $123.79 $123.79 $123.79 705
2017-01-26 $124.19 $124.38 $124.19 $124.25 $124.25 834
2017-01-25 $125.90 $126.12 $125.16 $126.02 $126.02 2,090
2017-01-24 $122.35 $123.51 $122.11 $122.96 $122.96 1,986
2017-01-23 $122.73 $122.73 $121.50 $122.35 $122.35 2,789
2017-01-20 $122.00 $122.00 $121.71 $121.89 $121.89 1,188
2017-01-19 $120.92 $121.40 $120.62 $121.40 $121.40 1,147
2017-01-18 $122.73 $123.08 $122.10 $122.73 $122.73 3,452
2017-01-17 $123.08 $123.31 $122.34 $122.34 $122.34 1,053
2017-01-13 $123.36 $123.61 $123.02 $123.61 $123.61 1,216
2017-01-12 $122.33 $123.26 $122.33 $122.66 $122.66 1,644
2017-01-11 $121.86 $122.69 $120.67 $122.69 $122.69 34,356
2017-01-10 $121.88 $122.48 $121.88 $122.10 $122.10 2,394
2017-01-09 $120.52 $122.10 $120.52 $121.10 $121.10 2,560
2017-01-06 $121.63 $122.81 $121.63 $122.81 $122.81 1,622
2017-01-05 $122.08 $124.45 $122.08 $123.70 $123.70 1,657
2017-01-04 $120.73 $120.85 $120.64 $120.64 $120.64 1,458
2017-01-03 $119.20 $119.78 $118.21 $119.40 $119.40 3,546
2016-12-30 $119.10 $119.10 $118.05 $118.05 $118.05 3,026
2016-12-29 $116.48 $116.96 $116.44 $116.45 $116.45 4,353
2016-12-28 $115.44 $116.21 $114.74 $114.74 $114.74 2,564
2016-12-27 $117.00 $117.00 $116.15 $116.15 $116.15 2,027
2016-12-23 $116.00 $116.29 $116.00 $116.29 $116.29 1,196
2016-12-22 $115.31 $117.01 $115.31 $116.13 $116.13 4,987
2016-12-21 $116.46 $116.70 $115.80 $116.17 $116.17 2,960
2016-12-20 $113.09 $116.23 $113.09 $115.70 $115.70 4,399
2016-12-19 $115.77 $116.06 $115.15 $115.15 $115.15 3,747
2016-12-16 $115.84 $116.70 $115.57 $115.57 $115.57 2,295
2016-12-15 $114.42 $115.32 $114.26 $114.35 $114.35 4,665
2016-12-14 $118.97 $118.97 $91.42 $115.20 $115.20 6,343
2016-12-13 $118.11 $118.87 $118.10 $118.60 $118.60 6,952
2016-12-12 $114.60 $115.80 $114.60 $115.27 $115.27 3,704
2016-12-09 $114.45 $115.46 $114.45 $115.24 $115.24 3,907
2016-12-08 $113.28 $114.45 $113.28 $113.53 $113.53 3,554
2016-12-07 $113.15 $115.00 $113.05 $115.00 $115.00 5,034
2016-12-06 $107.92 $112.05 $107.92 $111.46 $111.46 3,122
2016-12-05 $108.42 $109.00 $108.26 $108.42 $108.42 2,344
2016-12-02 $104.53 $105.76 $104.30 $105.34 $105.34 8,209
2016-12-01 $105.15 $105.70 $104.65 $104.70 $104.70 8,930
2016-11-30 $105.45 $106.66 $105.45 $106.25 $106.25 2,295
2016-11-29 $103.26 $106.40 $103.26 $105.59 $105.59 27,063
2016-11-28 $106.00 $106.00 $103.45 $103.45 $103.45 3,938
2016-11-25 $106.67 $106.67 $106.31 $106.44 $106.44 1,358
2016-11-23 $103.00 $105.15 $103.00 $104.39 $104.39 22,024
2016-11-22 $107.25 $107.25 $105.96 $106.45 $106.45 2,172
2016-11-21 $106.32 $106.70 $105.98 $106.70 $106.70 3,226
2016-11-18 $105.50 $105.50 $104.65 $104.65 $104.65 1,810
2016-11-17 $107.99 $108.34 $107.61 $108.00 $108.00 3,369
2016-11-16 $107.01 $107.35 $106.15 $106.52 $106.52 1,750
2016-11-15 $108.42 $109.87 $108.42 $109.87 $109.87 2,027
2016-11-14 $108.00 $108.60 $107.33 $108.60 $108.60 3,423
2016-11-11 $109.22 $110.32 $109.22 $109.88 $109.88 1,288
2016-11-10 $112.87 $113.20 $110.50 $112.46 $112.46 4,916
2016-11-09 $110.29 $114.70 $110.29 $113.29 $113.29 5,404
2016-11-08 $110.87 $112.44 $110.61 $112.44 $112.44 2,722
2016-11-07 $109.33 $111.25 $109.33 $111.25 $111.25 6,606
2016-11-04 $108.33 $109.29 $106.82 $107.33 $107.33 4,169
2016-11-03 $110.62 $110.85 $108.44 $109.11 $109.11 12,737
2016-11-02 $111.39 $111.50 $109.61 $109.95 $109.95 3,924
2016-11-01 $112.86 $113.13 $110.91 $110.95 $110.95 7,496
2016-10-31 $112.00 $112.70 $111.43 $112.49 $112.49 6,063
2016-10-28 $115.80 $115.80 $111.94 $112.85 $112.85 6,550
2016-10-27 $113.08 $114.65 $113.08 $113.50 $113.50 16,691
2016-10-26 $112.95 $113.95 $112.13 $113.12 $113.12 4,407
2016-10-25 $114.70 $114.93 $113.20 $113.83 $113.83 5,556
2016-10-24 $115.98 $115.98 $114.15 $115.25 $115.25 4,257
2016-10-21 $114.61 $115.10 $114.21 $114.63 $114.63 6,406
2016-10-20 $115.00 $116.76 $115.00 $116.32 $116.32 14,541
2016-10-19 $115.36 $116.05 $115.03 $115.03 $115.03 3,672
2016-10-18 $115.68 $115.95 $114.98 $115.23 $115.23 2,413
2016-10-17 $112.90 $113.87 $112.75 $112.75 $112.75 4,471
2016-10-14 $116.05 $116.06 $114.01 $114.22 $114.22 3,968
2016-10-13 $112.63 $114.16 $111.00 $113.40 $113.40 14,194
2016-10-12 $114.84 $115.41 $114.34 $114.52 $114.52 4,238
2016-10-11 $118.13 $118.59 $115.00 $115.00 $115.00 2,424
2016-10-10 $119.47 $119.80 $118.48 $118.48 $118.48 5,059
2016-10-07 $118.58 $119.15 $117.70 $119.15 $119.15 2,677
2016-10-06 $120.67 $120.92 $120.06 $120.60 $120.60 9,731
2016-10-05 $121.00 $121.95 $120.79 $121.64 $121.64 4,385
2016-10-04 $121.33 $121.80 $119.78 $120.35 $120.35 7,625
2016-10-03 $119.80 $120.52 $119.21 $119.56 $119.56 3,804
2016-09-30 $119.34 $121.40 $118.65 $121.33 $121.33 3,861
2016-09-29 $122.27 $122.27 $117.40 $118.02 $118.02 11,064
2016-09-28 $121.58 $122.30 $119.47 $122.30 $122.30 3,966
2016-09-27 $118.38 $119.94 $118.17 $119.94 $119.94 3,293
2016-09-26 $119.46 $120.36 $118.75 $119.95 $119.95 3,894
2016-09-23 $122.40 $123.09 $121.75 $122.49 $122.49 5,153
2016-09-22 $125.56 $125.74 $124.01 $124.85 $124.85 11,232
2016-09-21 $117.59 $122.27 $117.59 $120.34 $120.34 8,994
2016-09-20 $119.11 $119.11 $117.70 $117.70 $117.70 23,663
2016-09-19 $118.96 $119.02 $117.37 $118.41 $118.41 3,208
2016-09-16 $116.86 $116.99 $115.90 $116.37 $116.37 5,287
2016-09-15 $118.04 $120.80 $117.85 $120.03 $120.03 18,995
2016-09-14 $118.58 $119.09 $117.45 $117.64 $117.64 22,910
2016-09-13 $123.00 $123.00 $117.68 $118.87 $118.87 3,738
2016-09-12 $121.71 $123.55 $120.00 $123.55 $123.55 4,267
2016-09-09 $123.84 $123.86 $120.70 $121.11 $121.11 3,673
2016-09-08 $126.22 $127.02 $125.40 $126.41 $126.41 11,890
2016-09-07 $126.65 $126.90 $125.70 $125.73 $125.73 2,084
2016-09-06 $125.94 $126.71 $125.94 $126.71 $126.71 2,046
2016-09-02 $122.00 $126.50 $122.00 $126.50 $126.50 3,649
2016-09-01 $120.76 $121.50 $120.51 $121.25 $121.25 2,143
2016-08-31 $121.44 $121.54 $119.76 $120.65 $120.65 8,731
2016-08-30 $119.82 $122.21 $119.82 $121.00 $121.00 3,041
2016-08-29 $120.50 $121.20 $119.95 $120.60 $120.60 4,856
2016-08-26 $120.22 $123.23 $119.60 $121.50 $121.50 5,184
2016-08-25 $121.22 $122.37 $120.60 $121.39 $121.39 5,166
2016-08-24 $123.19 $123.92 $122.10 $122.80 $122.80 10,423
2016-08-23 $124.25 $124.26 $123.17 $123.20 $123.20 2,661
2016-08-22 $120.82 $121.93 $120.82 $121.83 $121.83 4,089
2016-08-19 $121.49 $122.78 $121.49 $122.60 $122.60 2,847
2016-08-18 $123.40 $124.71 $123.18 $124.20 $124.20 5,823
2016-08-17 $121.41 $124.08 $121.36 $123.24 $123.24 10,813
2016-08-16 $123.08 $124.40 $122.30 $123.75 $123.75 25,926
2016-08-15 $123.46 $124.17 $123.22 $123.26 $123.26 4,030
2016-08-12 $123.65 $123.65 $122.00 $122.99 $122.99 4,139
2016-08-11 $122.59 $123.80 $122.50 $123.05 $123.05 5,877
2016-08-10 $121.77 $121.86 $120.51 $120.94 $120.94 6,716
2016-08-09 $119.83 $120.88 $119.82 $120.81 $120.81 1,286
2016-08-08 $118.02 $118.25 $118.00 $118.20 $118.20 2,999
2016-08-05 $118.04 $118.90 $117.66 $118.90 $118.90 3,105
2016-08-04 $117.96 $118.25 $117.54 $118.25 $118.25 2,388
2016-08-03 $116.20 $117.30 $116.20 $117.30 $117.30 15,035
2016-08-02 $118.20 $118.27 $117.86 $117.89 $117.89 1,680
2016-08-01 $119.20 $120.70 $118.20 $119.30 $119.30 5,496
2016-07-29 $120.14 $122.30 $120.14 $121.60 $121.60 3,040
2016-07-28 $119.10 $119.10 $117.59 $118.85 $118.85 9,915
2016-07-27 $119.42 $119.79 $118.53 $119.55 $119.55 8,000
2016-07-26 $118.54 $118.54 $117.00 $118.22 $118.22 4,104
2016-07-25 $116.95 $117.60 $116.95 $117.60 $117.60 3,237
2016-07-22 $118.14 $118.30 $117.10 $118.30 $118.30 2,658
2016-07-21 $118.20 $118.59 $117.22 $117.30 $117.30 2,922
2016-07-20 $116.75 $118.18 $116.75 $117.57 $117.57 10,239
2016-07-19 $118.91 $118.91 $114.70 $114.70 $114.70 5,629
2016-07-18 $117.34 $118.86 $117.33 $118.40 $118.40 13,034
2016-07-15 $116.05 $119.03 $116.05 $118.58 $118.58 9,298
2016-07-14 $119.90 $120.20 $118.45 $119.63 $119.63 5,577
2016-07-13 $117.78 $118.86 $116.73 $116.73 $116.73 24,738
2016-07-12 $117.36 $118.11 $116.53 $117.44 $117.44 37,633
2016-07-11 $114.09 $115.70 $114.09 $115.70 $115.70 4,731
2016-07-08 $111.21 $112.35 $111.21 $112.29 $112.29 8,739
2016-07-07 $110.93 $110.94 $108.70 $109.05 $109.05 7,790
2016-07-06 $109.20 $110.50 $108.85 $110.22 $110.22 12,418
2016-07-05 $113.19 $113.22 $110.78 $111.73 $111.73 7,731
2016-07-01 $116.31 $117.00 $116.25 $116.60 $116.60 7,255
2016-06-30 $112.10 $116.92 $112.10 $116.23 $116.23 5,754
2016-06-29 $110.24 $112.90 $109.94 $111.40 $111.40 9,070
2016-06-28 $105.32 $106.91 $104.41 $106.71 $106.71 17,788
2016-06-27 $99.46 $100.05 $97.73 $100.05 $100.05 23,788
2016-06-24 $109.86 $109.86 $104.74 $106.25 $106.25 9,229
2016-06-23 $126.02 $126.26 $125.17 $125.63 $125.63 6,651
2016-06-22 $123.87 $124.00 $122.05 $122.05 $122.05 7,609
2016-06-21 $120.68 $122.61 $120.57 $122.00 $122.00 10,635
2016-06-20 $120.72 $120.72 $118.55 $118.55 $118.55 7,023
2016-06-17 $111.52 $113.70 $110.63 $112.54 $112.54 10,492
2016-06-16 $104.96 $110.18 $104.75 $110.18 $110.18 36,971
2016-06-15 $108.90 $110.05 $108.10 $108.10 $108.10 4,818
2016-06-14 $107.89 $108.00 $106.33 $107.07 $107.07 11,131
2016-06-13 $112.63 $113.94 $111.22 $111.22 $111.22 2,852
2016-06-10 $117.23 $117.23 $114.85 $114.85 $114.85 23,427
2016-06-09 $122.60 $123.20 $122.32 $123.18 $123.18 2,606
2016-06-08 $126.68 $126.68 $125.92 $126.27 $126.27 3,961
2016-06-07 $126.46 $127.05 $126.46 $126.62 $126.62 12,298
2016-06-06 $124.70 $124.80 $124.30 $124.68 $124.68 3,493
2016-06-03 $122.21 $123.51 $121.62 $123.51 $123.51 1,546
2016-06-02 $121.51 $122.30 $121.44 $122.24 $122.24 4,581
2016-06-01 $120.81 $122.02 $120.67 $121.95 $121.95 3,490
2016-05-31 $125.15 $125.25 $121.67 $121.67 $121.67 10,440
2016-05-27 $124.98 $125.04 $124.64 $124.75 $124.75 3,599
2016-05-26 $124.90 $125.40 $124.33 $124.99 $124.99 4,504
2016-05-25 $124.55 $124.74 $124.01 $124.74 $124.74 3,801
2016-05-24 $119.38 $120.75 $119.15 $120.66 $120.66 1,806
2016-05-23 $115.95 $116.68 $115.34 $116.01 $116.01 26,496
2016-05-20 $117.07 $117.30 $116.33 $116.64 $116.64 3,685
2016-05-19 $115.35 $115.53 $114.47 $115.53 $115.53 2,137
2016-05-18 $117.46 $118.05 $116.37 $116.67 $116.67 3,867
2016-05-17 $117.10 $117.80 $116.60 $116.60 $116.60 3,406
2016-05-16 $116.34 $118.55 $116.34 $118.32 $118.32 14,267
2016-05-13 $116.90 $117.03 $115.61 $115.61 $115.61 2,669
2016-05-12 $120.10 $120.12 $117.10 $117.85 $117.85 5,091
2016-05-11 $118.30 $118.70 $118.10 $118.46 $118.46 1,664
2016-05-10 $118.44 $119.35 $118.37 $119.34 $119.34 2,743
2016-05-09 $117.46 $117.46 $116.65 $117.16 $117.16 10,416
2016-05-06 $115.72 $116.45 $115.72 $116.44 $116.44 6,896
2016-05-05 $116.50 $116.86 $115.65 $115.99 $115.99 11,385
2016-05-04 $117.54 $117.68 $116.30 $116.50 $116.50 4,286
2016-05-03 $121.00 $121.61 $120.41 $120.41 $120.41 7,080
2016-05-02 $124.39 $124.85 $124.39 $124.75 $124.75 11,309
2016-04-29 $124.46 $124.47 $122.86 $123.00 $123.00 4,297
2016-04-28 $124.90 $126.35 $124.70 $125.50 $125.50 8,114
2016-04-27 $125.51 $126.18 $125.48 $126.15 $126.15 2,825
2016-04-26 $125.20 $125.74 $124.74 $125.18 $125.18 6,600
2016-04-25 $123.79 $124.40 $123.75 $124.15 $124.15 15,926
2016-04-22 $125.16 $125.50 $124.33 $125.50 $125.50 2,181
2016-04-21 $126.23 $126.43 $125.59 $125.77 $125.77 2,199
2016-04-20 $126.41 $127.68 $126.30 $127.50 $127.50 4,472
2016-04-19 $125.78 $126.85 $125.69 $126.79 $126.79 3,258
2016-04-18 $119.99 $122.56 $119.99 $122.05 $122.05 10,613
2016-04-15 $120.00 $120.23 $119.97 $120.09 $120.09 1,687
2016-04-14 $119.83 $120.60 $119.83 $120.23 $120.23 2,467
2016-04-13 $118.33 $119.65 $118.29 $119.03 $119.03 1,858
2016-04-12 $113.73 $115.58 $111.64 $115.57 $115.57 9,585
2016-04-11 $114.35 $115.15 $113.50 $113.50 $113.50 12,293
2016-04-08 $112.18 $112.78 $111.53 $112.40 $112.40 3,678
2016-04-07 $110.30 $110.31 $108.35 $108.93 $108.93 17,508
2016-04-06 $109.26 $111.23 $109.26 $111.23 $111.23 1,835
2016-04-05 $108.88 $109.00 $108.18 $108.50 $108.50 6,546
2016-04-04 $113.31 $113.38 $112.48 $112.90 $112.90 23,338
2016-04-01 $109.34 $111.95 $109.16 $111.95 $111.95 11,062
2016-03-31 $115.16 $115.47 $114.72 $114.78 $114.78 4,577
2016-03-30 $116.54 $117.40 $115.80 $116.14 $116.14 6,719
2016-03-29 $110.65 $113.95 $110.45 $113.95 $113.95 26,496
2016-03-28 $111.48 $111.80 $111.00 $111.74 $111.74 13,800
2016-03-24 $110.94 $115.09 $110.33 $115.09 $115.09 4,253
2016-03-23 $113.12 $113.25 $112.71 $112.71 $112.71 1,832
2016-03-22 $112.61 $114.50 $112.60 $114.50 $114.50 3,360
2016-03-21 $116.36 $116.50 $115.70 $115.98 $115.98 4,083
2016-03-18 $116.56 $116.69 $116.46 $116.46 $116.46 7,147
2016-03-17 $114.75 $116.90 $114.54 $116.32 $116.32 3,868
2016-03-16 $112.65 $115.18 $112.01 $115.18 $115.18 9,449
2016-03-15 $113.82 $114.12 $113.29 $113.36 $113.36 1,895
2016-03-14 $116.22 $116.51 $115.16 $116.39 $116.39 4,025
2016-03-11 $115.01 $116.90 $114.78 $116.63 $116.63 11,648
2016-03-10 $113.41 $113.81 $110.15 $111.13 $111.13 10,019
2016-03-09 $111.67 $111.87 $111.49 $111.54 $111.54 3,449
2016-03-08 $112.13 $112.16 $111.24 $111.41 $111.41 3,611
2016-03-07 $109.99 $112.50 $109.60 $112.43 $112.43 14,698
2016-03-04 $112.08 $113.09 $111.80 $112.88 $112.88 36,110
2016-03-03 $109.42 $110.85 $109.10 $110.78 $110.78 9,050
2016-03-02 $107.78 $108.90 $107.74 $108.90 $108.90 2,813
2016-03-01 $106.25 $107.80 $106.15 $107.80 $107.80 15,031
2016-02-29 $103.85 $103.85 $103.70 $103.70 $103.70 10,000
2016-02-26 $103.80 $103.80 $103.80 $103.80 $103.80 0
2016-02-25 $103.80 $103.80 $103.80 $103.80 $103.80 1,300
2016-02-24 $99.00 $99.50 $99.00 $99.50 $99.50 5,500
2016-02-23 $107.00 $107.00 $107.00 $107.00 $107.00 0
2016-02-22 $107.00 $107.00 $107.00 $107.00 $107.00 0
2016-02-19 $107.00 $107.00 $107.00 $107.00 $107.00 0
2016-02-18 $105.50 $107.00 $105.50 $107.00 $107.00 200

UBS AG London Branch (FIEE) News Headlines

Recent UBS AG London Branch (FIEE) News
Similar Companies to UBS AG London Branch (FIEE) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.