Deutsche Bank AG London (FIEGF) Exchange: PINK

  1. Overview
  2. Deutsche Bank AG London (FIEGF)

Data as of May 2, 2025

$200.00 ($0.00) 0.00%

Deutsche Bank AG London - Daily Information
Click for more stock information on Deutsche Bank AG London.
Daily Information Data
Date May 2, 2025
Open $200.00
Previous Close $200.00
High $200.00
Low $200.00
Adjusted Open $200.00
Previous Adjusted Close $200.00
Adjusted High $200.00
Adjusted Low $200.00

About Deutsche Bank AG London (FIEGF)

FI Enhanced Global High Yield Exchange Traded Notes Linked to the MSCI World High Dividend Yield USD Gross Total Return Index due October 12, 2023 (the “securities”).

Invest in Deutsche Bank AG London (FIEGF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Deutsche Bank AG London (FIEGF)

Date Open High Low Close Adj.Close Volume
2023-05-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-05-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-04-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-03-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-02-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2023-01-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-12-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-11-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-10-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-09-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-08-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-07-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-06-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-05-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-04-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-03-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-02-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2022-01-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-12-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-11-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-10-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-09-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-08-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-07-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-06-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-05-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-04-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-03-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-02-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2021-01-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-12-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-11-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-10-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-23 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-16 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-15 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-09 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-08 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-02 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-09-01 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-26 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-25 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-21 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-20 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-19 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-18 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-17 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-14 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-13 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-12 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-11 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-10 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-07 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-06 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-05 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-04 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-08-03 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-07-31 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-07-30 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-07-29 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-07-28 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-07-27 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-07-24 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-07-23 $200.00 $200.00 $200.00 $200.00 $200.00 150
2020-07-22 $200.00 $200.00 $200.00 $200.00 $200.00 0
2020-01-30 $200.00 $200.00 $200.00 $200.00 $200.00 150
2020-01-29 $185.00 $185.00 $185.00 $185.00 $185.00 155
2020-01-22 $208.00 $208.00 $208.00 $208.00 $208.00 1
2020-01-17 $207.50 $207.50 $207.50 $207.50 $207.50 1
2020-01-10 $205.00 $205.00 $205.00 $205.00 $205.00 324
2020-01-09 $180.00 $180.00 $180.00 $180.00 $180.00 165
2020-01-07 $180.00 $180.00 $180.00 $180.00 $180.00 50
2020-01-03 $175.00 $175.00 $175.00 $175.00 $175.00 175
2019-12-20 $204.50 $204.50 $204.50 $204.50 $204.50 1
2019-12-13 $200.00 $200.00 $200.00 $200.00 $200.00 427
2019-11-29 $182.03 $182.03 $182.03 $182.03 $182.03 20
2019-11-27 $162.10 $195.00 $162.06 $162.06 $162.06 4,000
2019-11-26 $162.01 $162.01 $162.01 $162.01 $162.01 20
2019-11-19 $162.01 $190.00 $162.01 $190.00 $190.00 200
2019-11-18 $162.10 $185.00 $162.10 $185.00 $185.00 200
2019-11-08 $165.00 $165.00 $165.00 $165.00 $165.00 213
2019-11-07 $194.00 $194.00 $194.00 $194.00 $194.00 1
2019-11-01 $180.00 $193.00 $179.00 $193.00 $193.00 270
2019-10-28 $180.00 $180.00 $180.00 $180.00 $180.00 1
2019-10-21 $180.00 $180.00 $180.00 $180.00 $180.00 1
2019-10-14 $180.00 $180.00 $180.00 $180.00 $180.00 160
2019-09-05 $180.00 $182.14 $179.33 $180.00 $180.00 0
2019-07-29 $180.00 $180.00 $180.00 $180.00 $180.00 422
2019-07-25 $140.00 $140.00 $140.00 $140.00 $140.00 197
2019-07-19 $175.00 $182.00 $175.00 $182.00 $182.00 426
2019-07-11 $175.00 $175.00 $175.00 $175.00 $175.00 759
2019-06-26 $178.00 $178.00 $178.00 $178.00 $178.00 9
2019-06-25 $178.00 $178.00 $178.00 $178.00 $178.00 198
2019-06-24 $178.10 $178.10 $178.10 $178.10 $178.10 42
2019-06-19 $178.10 $178.10 $178.10 $178.10 $178.10 80
2019-06-17 $178.10 $178.10 $178.10 $178.10 $178.10 29
2019-06-06 $178.10 $178.10 $178.10 $178.10 $178.10 67
2019-05-21 $178.10 $178.10 $178.10 $178.10 $178.10 21
2019-05-17 $178.10 $178.10 $178.10 $178.10 $178.10 21
2019-05-06 $178.10 $178.10 $178.10 $178.10 $178.10 2
2019-05-03 $178.10 $178.10 $178.10 $178.10 $178.10 100
2019-04-29 $177.37 $177.37 $177.37 $177.37 $177.37 111
2019-04-18 $178.06 $178.25 $177.09 $177.09 $177.09 950
2019-04-12 $176.00 $176.00 $176.00 $176.00 $176.00 0
2019-04-11 $176.00 $176.00 $176.00 $176.00 $176.00 0
2019-04-10 $176.00 $176.00 $176.00 $176.00 $176.00 100
2019-04-09 $155.00 $176.00 $155.00 $176.00 $176.00 425
2019-04-08 $175.00 $175.00 $175.00 $175.00 $175.00 31
2019-04-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2019-04-04 $175.00 $175.00 $175.00 $175.00 $175.00 0
2019-04-03 $175.00 $175.00 $175.00 $175.00 $175.00 100
2019-04-02 $175.24 $175.24 $175.24 $175.24 $175.24 0
2019-04-01 $175.24 $175.24 $175.24 $175.24 $175.24 100
2019-03-29 $171.00 $171.00 $171.00 $171.00 $171.00 193
2019-03-28 $174.85 $174.85 $174.85 $174.85 $174.85 0
2019-03-27 $174.85 $174.85 $174.85 $174.85 $174.85 0
2019-03-26 $174.85 $174.85 $174.85 $174.85 $174.85 174
2019-03-25 $174.00 $174.00 $174.00 $174.00 $174.00 0
2019-03-22 $174.00 $174.00 $174.00 $174.00 $174.00 0
2019-03-21 $174.00 $174.00 $174.00 $174.00 $174.00 14
2019-03-20 $174.00 $174.00 $174.00 $174.00 $174.00 0
2019-03-18 $174.00 $174.00 $174.00 $174.00 $174.00 102
2019-03-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2019-03-13 $170.00 $170.00 $170.00 $170.00 $170.00 336
2019-03-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-03-11 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-03-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-03-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-03-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-03-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-03-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-03-01 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-02-28 $165.00 $165.00 $165.00 $165.00 $165.00 200
2019-02-27 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-02-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2019-02-25 $165.00 $165.00 $165.00 $165.00 $165.00 225
2019-02-22 $167.57 $167.57 $167.57 $167.57 $167.57 100
2019-02-20 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-15 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-14 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-13 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-12 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-11 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-08 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-07 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-06 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-05 $165.05 $165.05 $165.05 $165.05 $165.05 0
2019-02-04 $165.05 $165.05 $165.05 $165.05 $165.05 233
2019-02-01 $155.00 $155.00 $155.00 $155.00 $155.00 40
2019-01-31 $155.00 $155.00 $155.00 $155.00 $155.00 278
2019-01-30 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-01-29 $155.00 $155.00 $155.00 $155.00 $155.00 0
2019-01-28 $155.00 $155.00 $155.00 $155.00 $155.00 658
2019-01-25 $129.50 $129.50 $129.50 $129.50 $129.50 553
2019-01-24 $132.50 $132.50 $132.50 $132.50 $132.50 0
2019-01-23 $132.50 $132.50 $132.50 $132.50 $132.50 350
2019-01-22 $158.35 $158.35 $158.35 $158.35 $158.35 124
2019-01-18 $155.81 $155.81 $155.81 $155.81 $155.81 33
2019-01-17 $155.81 $155.81 $155.81 $155.81 $155.81 196
2019-01-16 $155.50 $155.50 $155.50 $155.50 $155.50 1
2019-01-15 $155.50 $155.50 $155.50 $155.50 $155.50 20
2019-01-14 $155.50 $155.50 $155.50 $155.50 $155.50 0
2019-01-11 $155.50 $155.50 $155.50 $155.50 $155.50 0
2019-01-10 $155.50 $155.50 $155.50 $155.50 $155.50 0
2019-01-09 $155.50 $155.50 $155.50 $155.50 $155.50 0
2019-01-08 $155.50 $155.50 $155.50 $155.50 $155.50 0
2019-01-07 $155.50 $155.50 $155.50 $155.50 $155.50 0
2019-01-04 $155.50 $155.50 $155.50 $155.50 $155.50 1
2019-01-03 $155.50 $155.50 $155.50 $155.50 $155.50 0
2019-01-02 $155.50 $155.50 $155.50 $155.50 $155.50 1
2018-12-28 $155.50 $155.50 $155.50 $155.50 $155.50 164
2018-12-27 $139.04 $139.04 $139.04 $139.04 $139.04 2
2018-12-26 $139.04 $139.04 $139.04 $139.04 $139.04 191
2018-12-24 $137.00 $137.00 $137.00 $137.00 $137.00 247
2018-12-21 $165.64 $165.64 $165.64 $165.64 $165.64 186
2018-12-20 $165.64 $165.64 $165.64 $165.64 $165.64 0
2018-12-19 $165.64 $165.64 $165.64 $165.64 $165.64 35
2018-12-18 $165.64 $165.64 $165.64 $165.64 $165.64 244
2018-12-17 $165.64 $165.64 $165.64 $165.64 $165.64 2
2018-12-14 $165.64 $165.64 $165.64 $165.64 $165.64 0
2018-12-13 $165.64 $165.64 $165.64 $165.64 $165.64 0
2018-12-12 $165.64 $165.64 $165.64 $165.64 $165.64 0
2018-12-11 $165.64 $165.64 $165.64 $165.64 $165.64 0
2018-12-10 $165.64 $165.64 $165.64 $165.64 $165.64 30
2018-12-07 $165.64 $165.64 $165.64 $165.64 $165.64 0
2018-12-04 $165.64 $165.64 $165.64 $165.64 $165.64 70
2018-12-03 $165.64 $165.64 $165.64 $165.64 $165.64 0
2018-11-30 $165.64 $165.64 $165.64 $165.64 $165.64 200
2018-11-29 $165.68 $166.00 $148.00 $148.00 $148.00 593
2018-11-28 $150.81 $150.81 $150.81 $150.81 $150.81 0
2018-11-27 $150.81 $150.81 $150.81 $150.81 $150.81 0
2018-11-26 $150.81 $150.81 $150.81 $150.81 $150.81 0
2018-11-21 $150.82 $150.83 $150.81 $150.81 $150.81 408
2018-11-20 $164.55 $164.55 $164.55 $164.55 $164.55 0
2018-11-19 $164.55 $164.55 $164.55 $164.55 $164.55 0
2018-11-16 $164.55 $164.55 $164.55 $164.55 $164.55 2
2018-11-15 $164.55 $164.55 $164.55 $164.55 $164.55 0
2018-11-14 $164.55 $164.55 $164.55 $164.55 $164.55 0
2018-11-13 $163.88 $164.55 $163.88 $164.55 $164.55 843
2018-11-12 $155.00 $155.00 $155.00 $155.00 $155.00 0
2018-11-09 $155.00 $155.00 $155.00 $155.00 $155.00 0
2018-11-08 $155.00 $155.00 $155.00 $155.00 $155.00 0
2018-11-07 $166.99 $166.99 $153.27 $155.00 $155.00 1,531
2018-11-06 $162.68 $162.68 $162.68 $162.68 $162.68 184
2018-11-05 $164.45 $164.47 $164.45 $164.47 $164.47 420
2018-11-02 $176.88 $247.63 $165.00 $168.51 $168.51 1,578
2018-11-01 $154.54 $154.54 $154.54 $154.54 $154.54 0
2018-10-31 $154.54 $154.54 $154.54 $154.54 $154.54 0
2018-10-30 $154.54 $154.54 $154.54 $154.54 $154.54 0
2018-10-29 $154.54 $154.54 $154.54 $154.54 $154.54 118
2018-10-26 $204.00 $204.00 $204.00 $204.00 $204.00 2
2018-10-25 $204.00 $204.00 $204.00 $204.00 $204.00 100
2018-10-24 $184.50 $184.50 $184.50 $184.50 $184.50 2
2018-10-23 $153.75 $184.50 $153.75 $184.50 $184.50 215
2018-10-22 $203.10 $203.10 $203.10 $203.10 $203.10 0
2018-10-19 $203.10 $203.10 $203.10 $203.10 $203.10 100
2018-10-18 $172.95 $172.95 $172.95 $172.95 $172.95 0
2018-10-17 $172.95 $172.95 $172.95 $172.95 $172.95 0
2018-10-16 $172.95 $172.95 $172.95 $172.95 $172.95 2
2018-10-15 $172.95 $172.95 $172.95 $172.95 $172.95 0
2018-10-12 $172.95 $172.95 $172.95 $172.95 $172.95 0
2018-10-11 $172.95 $172.95 $172.95 $172.95 $172.95 0
2018-10-10 $172.95 $172.95 $172.95 $172.95 $172.95 0
2018-10-09 $172.95 $172.95 $172.95 $172.95 $172.95 0
2018-10-08 $172.95 $172.95 $172.95 $172.95 $172.95 0
2018-10-05 $173.00 $173.00 $172.13 $172.95 $172.95 832
2018-10-04 $170.00 $170.00 $136.00 $165.00 $165.00 1,200
2018-10-03 $170.00 $170.00 $170.00 $170.00 $170.00 6
2018-10-02 $170.00 $170.00 $170.00 $170.00 $170.00 100
2018-10-01 $172.06 $172.06 $172.06 $172.06 $172.06 100
2018-09-28 $170.00 $170.00 $170.00 $170.00 $170.00 0
2018-09-27 $170.00 $170.00 $170.00 $170.00 $170.00 0
2018-09-26 $170.00 $170.00 $170.00 $170.00 $170.00 0
2018-09-25 $170.00 $170.00 $170.00 $170.00 $170.00 0
2018-09-24 $175.00 $175.00 $170.00 $170.00 $170.00 872
2018-09-21 $175.00 $175.00 $175.00 $175.00 $175.00 0
2018-09-20 $175.00 $175.00 $175.00 $175.00 $175.00 200
2018-09-19 $157.33 $170.00 $157.33 $170.00 $170.00 1,295
2018-09-18 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-09-17 $165.00 $165.00 $165.00 $165.00 $165.00 102
2018-09-14 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-09-13 $165.00 $165.00 $165.00 $165.00 $165.00 1
2018-09-12 $165.00 $165.00 $165.00 $165.00 $165.00 46
2018-09-11 $165.00 $165.00 $165.00 $165.00 $165.00 147
2018-09-10 $169.50 $170.00 $169.50 $170.00 $170.00 310
2018-09-07 $150.00 $150.00 $150.00 $150.00 $150.00 0
2018-09-06 $150.00 $150.00 $150.00 $150.00 $150.00 2
2018-09-05 $129.54 $150.00 $129.54 $150.00 $150.00 352
2018-09-04 $171.00 $171.00 $171.00 $171.00 $171.00 4
2018-08-31 $171.00 $171.00 $171.00 $171.00 $171.00 1
2018-08-30 $171.00 $171.00 $171.00 $171.00 $171.00 0
2018-08-29 $171.00 $171.00 $171.00 $171.00 $171.00 1
2018-08-28 $171.00 $171.00 $171.00 $171.00 $171.00 8
2018-08-27 $171.00 $171.00 $171.00 $171.00 $171.00 26
2018-08-24 $171.50 $171.50 $171.00 $171.00 $171.00 596
2018-08-23 $171.00 $171.00 $171.00 $171.00 $171.00 700
2018-08-22 $126.00 $151.20 $126.00 $126.10 $126.10 904
2018-08-21 $169.50 $169.50 $108.55 $150.00 $150.00 852
2018-08-20 $106.78 $106.78 $106.78 $106.78 $106.78 170
2018-08-17 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-08-16 $165.00 $165.00 $165.00 $165.00 $165.00 200
2018-08-15 $170.00 $170.00 $170.00 $170.00 $170.00 2
2018-08-14 $170.00 $170.00 $170.00 $170.00 $170.00 0
2018-08-13 $170.00 $170.00 $170.00 $170.00 $170.00 0
2018-08-10 $170.00 $170.00 $170.00 $170.00 $170.00 0
2018-08-09 $170.00 $170.00 $170.00 $170.00 $170.00 2
2018-08-08 $170.00 $170.00 $170.00 $170.00 $170.00 100
2018-08-07 $170.00 $170.00 $170.00 $170.00 $170.00 100
2018-08-06 $170.00 $170.00 $170.00 $170.00 $170.00 0
2018-08-03 $146.21 $170.00 $146.21 $170.00 $170.00 404
2018-08-02 $133.49 $133.49 $133.49 $133.49 $133.49 0
2018-08-01 $133.49 $133.49 $133.49 $133.49 $133.49 2
2018-07-31 $133.49 $133.49 $133.49 $133.49 $133.49 0
2018-07-30 $133.49 $133.49 $133.49 $133.49 $133.49 0
2018-07-27 $133.49 $133.49 $133.49 $133.49 $133.49 0
2018-07-26 $133.49 $133.49 $133.49 $133.49 $133.49 200
2018-07-25 $166.50 $166.50 $166.50 $166.50 $166.50 2
2018-07-24 $167.00 $167.00 $166.50 $166.50 $166.50 271
2018-07-23 $162.99 $162.99 $162.99 $162.99 $162.99 0
2018-07-20 $162.99 $162.99 $162.99 $162.99 $162.99 0
2018-07-19 $162.99 $162.99 $162.99 $162.99 $162.99 2
2018-07-18 $162.99 $162.99 $162.99 $162.99 $162.99 0
2018-07-17 $162.99 $162.99 $162.99 $162.99 $162.99 0
2018-07-16 $162.99 $162.99 $162.99 $162.99 $162.99 0
2018-07-13 $162.99 $162.99 $162.99 $162.99 $162.99 0
2018-07-12 $162.99 $162.99 $162.99 $162.99 $162.99 2
2018-07-11 $162.99 $162.99 $162.99 $162.99 $162.99 500
2018-07-10 $167.00 $167.00 $164.99 $164.99 $164.99 334
2018-07-09 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-07-06 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-07-05 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-07-03 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-07-02 $136.70 $136.70 $136.70 $136.70 $136.70 17
2018-06-29 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-06-28 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-06-27 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-06-26 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-06-25 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-06-22 $136.70 $136.70 $136.70 $136.70 $136.70 0
2018-06-21 $136.70 $136.70 $136.70 $136.70 $136.70 400
2018-06-20 $117.10 $117.10 $117.10 $117.10 $117.10 149
2018-06-19 $148.00 $148.00 $148.00 $148.00 $148.00 0
2018-06-18 $148.00 $148.00 $148.00 $148.00 $148.00 500
2018-06-15 $167.00 $167.00 $167.00 $167.00 $167.00 0
2018-06-14 $167.00 $167.00 $167.00 $167.00 $167.00 0
2018-06-13 $167.00 $167.00 $167.00 $167.00 $167.00 98
2018-06-12 $167.00 $167.00 $167.00 $167.00 $167.00 91
2018-06-11 $164.71 $167.58 $164.71 $167.00 $167.00 2,122
2018-06-08 $131.00 $131.00 $131.00 $131.00 $131.00 0
2018-06-07 $131.00 $131.00 $131.00 $131.00 $131.00 219
2018-06-06 $154.70 $154.70 $131.00 $131.00 $131.00 456
2018-06-05 $151.54 $151.54 $151.54 $151.54 $151.54 0
2018-06-04 $151.54 $151.54 $151.54 $151.54 $151.54 0
2018-06-01 $151.54 $151.54 $151.54 $151.54 $151.54 0
2018-05-31 $151.54 $151.54 $151.54 $151.54 $151.54 2
2018-05-30 $151.54 $151.54 $151.54 $151.54 $151.54 0
2018-05-29 $151.54 $151.54 $151.54 $151.54 $151.54 19
2018-05-25 $151.54 $151.54 $151.54 $151.54 $151.54 0
2018-05-24 $151.54 $151.54 $151.54 $151.54 $151.54 28
2018-05-23 $151.54 $151.54 $151.54 $151.54 $151.54 0
2018-05-22 $151.54 $151.54 $151.54 $151.54 $151.54 300
2018-05-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-05-18 $167.19 $167.19 $164.70 $165.00 $165.00 1,107
2018-05-17 $164.80 $164.80 $164.80 $164.80 $164.80 100
2018-05-16 $160.00 $160.00 $160.00 $160.00 $160.00 0
2018-05-15 $160.00 $160.00 $160.00 $160.00 $160.00 0
2018-05-14 $167.10 $167.10 $160.00 $160.00 $160.00 215
2018-05-11 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-05-10 $164.25 $164.25 $164.25 $164.25 $164.25 2
2018-05-09 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-05-08 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-05-07 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-05-04 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-05-03 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-05-02 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-05-01 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-30 $164.25 $164.25 $164.25 $164.25 $164.25 200
2018-04-27 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-26 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-25 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-24 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-23 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-20 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-19 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-18 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-17 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-16 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-13 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-12 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-11 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-10 $164.25 $164.25 $164.25 $164.25 $164.25 80
2018-04-09 $164.25 $164.25 $164.25 $164.25 $164.25 118
2018-04-06 $164.25 $164.25 $164.25 $164.25 $164.25 0
2018-04-05 $164.29 $164.29 $164.25 $164.25 $164.25 411
2018-04-04 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-04-03 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-04-02 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-29 $165.00 $165.00 $165.00 $165.00 $165.00 63
2018-03-28 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-27 $165.00 $165.00 $165.00 $165.00 $165.00 61
2018-03-26 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-23 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-22 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-20 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-19 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-16 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-15 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-14 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-13 $165.00 $165.00 $165.00 $165.00 $165.00 44
2018-03-12 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-09 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-08 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-07 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-06 $165.00 $165.00 $165.00 $165.00 $165.00 0
2018-03-05 $165.00 $165.00 $165.00 $165.00 $165.00 300
2018-03-02 $156.44 $156.75 $156.44 $156.75 $156.75 498
2018-03-01 $148.03 $148.03 $148.03 $148.03 $148.03 2
2018-02-28 $148.03 $148.03 $148.03 $148.03 $148.03 0
2018-02-27 $148.03 $148.03 $148.03 $148.03 $148.03 90
2018-02-26 $173.50 $173.50 $148.03 $148.03 $148.03 477
2018-02-23 $169.00 $169.00 $169.00 $169.00 $169.00 34
2018-02-22 $169.00 $169.00 $169.00 $169.00 $169.00 59
2018-02-21 $169.00 $169.00 $169.00 $169.00 $169.00 300
2018-02-20 $137.65 $137.65 $137.65 $137.65 $137.65 16
2018-02-16 $137.65 $137.65 $137.65 $137.65 $137.65 285
2018-02-15 $172.06 $172.06 $172.06 $172.06 $172.06 0
2018-02-14 $172.06 $172.06 $172.06 $172.06 $172.06 0
2018-02-13 $172.06 $172.06 $172.06 $172.06 $172.06 0
2018-02-12 $172.06 $172.06 $172.06 $172.06 $172.06 0
2018-02-09 $172.06 $172.06 $172.06 $172.06 $172.06 1
2018-02-08 $172.06 $172.06 $172.06 $172.06 $172.06 0
2018-02-07 $172.06 $172.06 $172.06 $172.06 $172.06 0
2018-02-06 $172.06 $172.06 $172.06 $172.06 $172.06 5
2018-02-05 $160.56 $172.06 $160.56 $172.06 $172.06 1,019
2018-02-02 $160.55 $160.55 $160.55 $160.55 $160.55 309
2018-02-01 $184.00 $184.00 $184.00 $184.00 $184.00 33
2018-01-31 $184.00 $184.00 $184.00 $184.00 $184.00 0
2018-01-30 $184.00 $184.00 $184.00 $184.00 $184.00 19
2018-01-29 $184.00 $184.00 $184.00 $184.00 $184.00 700
2018-01-26 $179.00 $179.00 $179.00 $179.00 $179.00 202
2018-01-25 $182.68 $183.00 $182.68 $183.00 $183.00 835
2018-01-24 $135.81 $162.98 $135.81 $162.98 $162.98 522
2018-01-23 $169.76 $169.76 $169.76 $169.76 $169.76 200
2018-01-22 $175.00 $175.00 $175.00 $175.00 $175.00 0
2018-01-19 $175.00 $175.00 $175.00 $175.00 $175.00 0
2018-01-18 $175.00 $175.00 $175.00 $175.00 $175.00 0
2018-01-17 $175.00 $175.00 $175.00 $175.00 $175.00 52
2018-01-16 $175.00 $175.00 $175.00 $175.00 $175.00 33
2018-01-12 $175.00 $175.00 $175.00 $175.00 $175.00 0
2018-01-11 $175.00 $175.00 $175.00 $175.00 $175.00 10
2018-01-10 $175.00 $175.00 $175.00 $175.00 $175.00 0
2018-01-09 $175.00 $175.00 $175.00 $175.00 $175.00 60
2018-01-08 $175.00 $175.00 $175.00 $175.00 $175.00 0
2018-01-05 $175.00 $175.00 $175.00 $175.00 $175.00 0
2018-01-04 $175.00 $175.00 $175.00 $175.00 $175.00 460
2018-01-03 $173.10 $174.00 $173.10 $173.95 $173.95 365
2018-01-02 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-12-29 $171.00 $171.00 $171.00 $171.00 $171.00 0
2017-12-28 $171.00 $171.00 $171.00 $171.00 $171.00 102
2017-12-27 $170.25 $170.25 $170.25 $170.25 $170.25 8
2017-12-26 $171.00 $171.00 $170.25 $170.25 $170.25 1,008
2017-12-22 $160.00 $160.00 $150.50 $150.50 $150.50 656
2017-12-21 $142.00 $143.50 $142.00 $143.50 $143.50 962
2017-12-20 $150.00 $150.00 $150.00 $150.00 $150.00 100
2017-12-19 $166.00 $166.00 $166.00 $166.00 $166.00 0
2017-12-18 $166.00 $166.00 $166.00 $166.00 $166.00 350
2017-12-15 $177.66 $177.66 $177.66 $177.66 $177.66 0
2017-12-14 $177.66 $177.66 $177.66 $177.66 $177.66 1
2017-12-13 $177.66 $177.66 $177.66 $177.66 $177.66 139
2017-12-12 $177.66 $177.66 $177.66 $177.66 $177.66 0
2017-12-11 $177.66 $177.66 $177.66 $177.66 $177.66 0
2017-12-08 $177.66 $177.66 $177.66 $177.66 $177.66 0
2017-12-07 $177.66 $177.66 $177.66 $177.66 $177.66 120
2017-12-06 $165.00 $165.00 $165.00 $165.00 $165.00 692
2017-12-05 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-12-04 $160.00 $168.00 $160.00 $165.00 $165.00 499
2017-12-01 $157.00 $162.00 $155.00 $162.00 $162.00 1,293
2017-11-30 $161.03 $161.03 $161.03 $161.03 $161.03 100
2017-11-28 $166.00 $166.00 $166.00 $166.00 $166.00 0
2017-11-27 $166.00 $166.00 $166.00 $166.00 $166.00 0
2017-11-24 $166.00 $166.00 $166.00 $166.00 $166.00 0
2017-11-22 $166.00 $166.00 $166.00 $166.00 $166.00 4,295
2017-11-21 $166.08 $166.08 $166.08 $166.08 $166.08 27
2017-11-20 $166.08 $166.08 $166.08 $166.08 $166.08 0
2017-11-17 $166.08 $166.08 $166.08 $166.08 $166.08 35
2017-11-15 $166.08 $166.08 $166.08 $166.08 $166.08 120
2017-11-14 $166.08 $166.08 $166.08 $166.08 $166.08 0
2017-11-13 $166.08 $166.08 $166.08 $166.08 $166.08 5
2017-11-10 $166.08 $166.08 $166.08 $166.08 $166.08 0
2017-11-09 $166.08 $166.08 $166.08 $166.08 $166.08 0
2017-11-08 $166.08 $166.08 $166.08 $166.08 $166.08 0
2017-11-07 $166.08 $166.08 $166.08 $166.08 $166.08 43
2017-11-06 $166.08 $166.08 $166.08 $166.08 $166.08 267
2017-11-03 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-11-02 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-11-01 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-31 $164.97 $164.97 $164.97 $164.97 $164.97 3
2017-10-30 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-27 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-26 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-25 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-24 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-23 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-20 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-19 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-18 $164.97 $164.97 $164.97 $164.97 $164.97 132
2017-10-17 $164.97 $164.97 $164.97 $164.97 $164.97 10
2017-10-16 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-13 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-12 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-11 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-10 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-09 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-06 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-05 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-04 $164.97 $164.97 $164.97 $164.97 $164.97 0
2017-10-03 $164.99 $164.99 $164.97 $164.97 $164.97 419
2017-10-02 $162.98 $162.98 $162.98 $162.98 $162.98 0
2017-09-29 $162.98 $162.98 $162.98 $162.98 $162.98 0
2017-09-28 $162.98 $162.98 $162.98 $162.98 $162.98 0
2017-09-27 $162.98 $162.98 $162.98 $162.98 $162.98 0
2017-09-26 $162.98 $162.98 $162.98 $162.98 $162.98 114
2017-09-25 $163.55 $163.55 $163.55 $163.55 $163.55 0
2017-09-22 $163.27 $163.55 $163.27 $163.55 $163.55 254
2017-09-21 $165.00 $165.00 $165.00 $165.00 $165.00 0
2017-09-20 $165.00 $165.00 $165.00 $165.00 $165.00 500
2017-09-19 $158.47 $158.47 $158.47 $158.47 $158.47 0
2017-09-18 $158.47 $158.47 $158.47 $158.47 $158.47 15
2017-09-15 $158.47 $158.47 $158.47 $158.47 $158.47 129
2017-09-14 $158.47 $158.47 $158.47 $158.47 $158.47 0
2017-09-13 $158.47 $158.47 $158.47 $158.47 $158.47 0
2017-09-12 $158.47 $158.47 $158.47 $158.47 $158.47 0
2017-09-11 $158.47 $158.47 $158.47 $158.47 $158.47 0
2017-09-08 $158.47 $158.47 $158.47 $158.47 $158.47 0
2017-09-07 $158.47 $158.47 $158.47 $158.47 $158.47 0
2017-09-06 $158.29 $158.47 $158.29 $158.47 $158.47 498
2017-09-05 $156.06 $156.06 $156.06 $156.06 $156.06 0
2017-09-01 $156.06 $156.06 $156.06 $156.06 $156.06 0
2017-08-31 $156.06 $156.06 $156.06 $156.06 $156.06 0
2017-08-30 $156.06 $156.06 $156.06 $156.06 $156.06 40
2017-08-29 $155.78 $156.06 $155.78 $156.06 $156.06 200
2017-08-28 $154.96 $154.96 $154.96 $154.96 $154.96 0
2017-08-25 $154.96 $154.96 $154.96 $154.96 $154.96 0
2017-08-24 $154.96 $154.96 $154.96 $154.96 $154.96 163
2017-08-23 $154.67 $154.96 $154.64 $154.96 $154.96 9,206
2017-08-22 $154.79 $154.96 $154.79 $154.96 $154.96 286
2017-08-21 $157.84 $157.84 $157.84 $157.84 $157.84 2
2017-08-18 $157.84 $157.84 $157.84 $157.84 $157.84 0
2017-08-17 $157.84 $157.84 $157.84 $157.84 $157.84 0
2017-08-16 $157.84 $157.84 $157.84 $157.84 $157.84 0
2017-08-15 $157.84 $157.84 $157.84 $157.84 $157.84 14
2017-08-14 $157.84 $157.84 $157.84 $157.84 $157.84 0
2017-08-11 $157.84 $157.84 $157.84 $157.84 $157.84 0
2017-08-10 $157.84 $157.84 $157.84 $157.84 $157.84 0
2017-08-09 $157.84 $157.84 $157.84 $157.84 $157.84 0
2017-08-08 $157.84 $157.84 $157.84 $157.84 $157.84 0
2017-08-07 $157.84 $157.91 $157.84 $157.84 $157.84 530
2017-08-04 $158.00 $158.00 $158.00 $158.00 $158.00 0
2017-08-03 $158.00 $158.00 $158.00 $158.00 $158.00 126
2017-08-02 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-08-01 $156.08 $156.08 $156.08 $156.08 $156.08 76
2017-07-31 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-07-28 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-07-27 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-07-26 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-07-25 $156.08 $156.08 $156.08 $156.08 $156.08 123
2017-07-24 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-07-21 $156.08 $156.08 $156.08 $156.08 $156.08 1
2017-07-20 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-07-19 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-07-18 $156.08 $156.08 $156.08 $156.08 $156.08 0
2017-07-17 $156.08 $156.08 $156.08 $156.08 $156.08 766
2017-07-14 $154.04 $154.04 $154.04 $154.04 $154.04 0
2017-07-13 $154.04 $154.04 $154.04 $154.04 $154.04 100
2017-07-12 $151.41 $151.41 $151.41 $151.41 $151.41 50
2017-07-11 $151.41 $151.41 $151.41 $151.41 $151.41 100
2017-07-10 $152.64 $152.64 $152.64 $152.64 $152.64 250
2017-07-07 $155.61 $155.61 $155.61 $155.61 $155.61 0
2017-07-06 $155.61 $155.61 $155.61 $155.61 $155.61 0
2017-07-05 $155.61 $155.61 $155.61 $155.61 $155.61 0
2017-07-03 $155.61 $155.61 $155.61 $155.61 $155.61 0
2017-06-30 $155.61 $155.61 $155.61 $155.61 $155.61 0
2017-06-29 $155.61 $155.61 $155.61 $155.61 $155.61 0
2017-06-28 $155.61 $155.61 $155.61 $155.61 $155.61 382
2017-06-27 $155.35 $155.35 $155.35 $155.35 $155.35 0
2017-06-26 $155.35 $155.35 $155.35 $155.35 $155.35 127
2017-06-23 $153.91 $153.91 $153.91 $153.91 $153.91 0
2017-06-22 $153.91 $153.91 $153.91 $153.91 $153.91 0
2017-06-21 $153.91 $153.91 $153.91 $153.91 $153.91 138
2017-06-20 $155.75 $155.75 $155.75 $155.75 $155.75 0
2017-06-19 $155.71 $155.75 $155.71 $155.75 $155.75 422
2017-06-16 $153.97 $153.97 $153.97 $153.97 $153.97 0
2017-06-15 $153.97 $153.97 $153.97 $153.97 $153.97 0
2017-06-14 $153.97 $153.97 $153.97 $153.97 $153.97 200
2017-06-13 $152.95 $152.95 $152.95 $152.95 $152.95 50
2017-06-12 $152.95 $152.95 $152.95 $152.95 $152.95 100
2017-06-09 $153.64 $153.64 $153.64 $153.64 $153.64 0
2017-06-08 $153.64 $153.64 $153.64 $153.64 $153.64 0
2017-06-07 $153.26 $153.64 $153.26 $153.64 $153.64 588
2017-06-06 $154.19 $154.84 $154.08 $154.41 $154.41 1,183
2017-06-05 $132.32 $158.78 $132.32 $155.06 $155.06 1,888
2017-06-02 $132.32 $132.32 $132.32 $132.32 $132.32 128
2017-06-01 $152.31 $152.31 $152.31 $152.31 $152.31 0
2017-05-31 $152.31 $152.31 $152.31 $152.31 $152.31 0
2017-05-30 $152.31 $152.31 $152.31 $152.31 $152.31 0
2017-05-26 $152.31 $152.31 $152.31 $152.31 $152.31 267
2017-05-25 $150.50 $150.50 $150.50 $150.50 $150.50 120
2017-05-24 $150.50 $150.50 $150.50 $150.50 $150.50 0
2017-05-23 $150.50 $150.50 $150.50 $150.50 $150.50 200
2017-05-22 $150.50 $150.50 $150.50 $150.50 $150.50 183
2017-05-19 $148.12 $148.12 $148.12 $148.12 $148.12 0
2017-05-18 $148.12 $148.12 $148.12 $148.12 $148.12 0
2017-05-17 $148.12 $148.12 $148.12 $148.12 $148.12 0
2017-05-16 $148.12 $148.12 $148.12 $148.12 $148.12 0
2017-05-15 $148.12 $148.12 $148.12 $148.12 $148.12 0
2017-05-12 $148.12 $148.12 $148.12 $148.12 $148.12 0
2017-05-11 $147.90 $148.12 $147.90 $148.12 $148.12 400
2017-05-10 $144.20 $148.50 $144.20 $148.50 $148.50 1,094
2017-05-09 $146.56 $146.56 $146.56 $146.56 $146.56 0
2017-05-08 $146.56 $146.56 $146.56 $146.56 $146.56 0
2017-05-05 $146.56 $146.56 $146.56 $146.56 $146.56 0
2017-05-04 $146.56 $146.56 $146.56 $146.56 $146.56 0
2017-05-03 $146.56 $146.56 $146.56 $146.56 $146.56 0
2017-05-02 $146.56 $146.56 $146.56 $146.56 $146.56 98
2017-05-01 $146.13 $146.61 $146.13 $146.56 $146.56 695
2017-04-28 $146.78 $146.78 $146.78 $146.78 $146.78 126
2017-04-27 $146.78 $146.78 $146.78 $146.78 $146.78 197
2017-04-26 $147.50 $147.50 $147.20 $147.20 $147.20 899
2017-04-25 $147.41 $148.31 $147.41 $148.31 $148.31 835
2017-04-24 $143.25 $143.25 $143.25 $143.25 $143.25 7
2017-04-21 $143.25 $143.25 $143.25 $143.25 $143.25 82
2017-04-20 $142.86 $143.25 $142.86 $143.25 $143.25 200
2017-04-19 $142.83 $142.83 $142.83 $142.83 $142.83 0
2017-04-18 $142.84 $142.93 $142.83 $142.83 $142.83 473
2017-04-17 $143.91 $143.91 $143.91 $143.91 $143.91 0
2017-04-13 $143.91 $143.91 $143.91 $143.91 $143.91 0
2017-04-12 $143.91 $143.91 $143.91 $143.91 $143.91 0
2017-04-11 $143.91 $143.91 $143.91 $143.91 $143.91 243
2017-04-10 $143.68 $143.96 $143.68 $143.96 $143.96 1,648
2017-04-07 $145.74 $145.74 $144.13 $144.13 $144.13 800
2017-04-06 $144.80 $144.80 $144.80 $144.80 $144.80 83
2017-04-05 $144.80 $144.80 $144.80 $144.80 $144.80 0
2017-04-04 $144.80 $144.80 $144.80 $144.80 $144.80 0
2017-04-03 $144.80 $144.80 $144.80 $144.80 $144.80 223
2017-03-31 $145.20 $145.20 $145.20 $145.20 $145.20 0
2017-03-30 $145.20 $145.20 $145.20 $145.20 $145.20 35
2017-03-29 $145.20 $145.20 $145.20 $145.20 $145.20 121
2017-03-28 $144.81 $144.81 $144.81 $144.81 $144.81 0
2017-03-27 $144.81 $144.81 $144.81 $144.81 $144.81 75
2017-03-24 $144.81 $144.81 $144.81 $144.81 $144.81 100
2017-03-23 $145.20 $145.20 $144.81 $144.81 $144.81 265
2017-03-22 $144.75 $144.75 $144.75 $144.75 $144.75 75
2017-03-21 $144.75 $144.75 $144.75 $144.75 $144.75 0
2017-03-20 $144.80 $144.80 $144.75 $144.75 $144.75 344
2017-03-17 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-03-16 $142.50 $142.50 $142.50 $142.50 $142.50 0
2017-03-15 $141.65 $142.50 $141.65 $142.50 $142.50 1,876
2017-03-14 $141.65 $141.65 $141.65 $141.65 $141.65 255
2017-03-13 $140.88 $140.88 $140.88 $140.88 $140.88 13
2017-03-10 $140.88 $140.88 $140.88 $140.88 $140.88 0
2017-03-09 $140.88 $140.88 $140.88 $140.88 $140.88 0
2017-03-08 $140.89 $140.89 $140.88 $140.88 $140.88 328
2017-03-07 $141.65 $141.65 $141.65 $141.65 $141.65 0
2017-03-06 $141.65 $141.65 $141.65 $141.65 $141.65 100
2017-03-03 $143.05 $143.05 $141.68 $142.30 $142.30 734
2017-03-02 $142.21 $142.42 $142.21 $142.42 $142.42 496
2017-03-01 $141.53 $141.53 $141.53 $141.53 $141.53 236
2017-02-28 $141.35 $141.35 $140.48 $140.72 $140.72 940
2017-02-27 $141.35 $141.35 $141.35 $141.35 $141.35 102
2017-02-24 $140.64 $140.67 $140.64 $140.67 $140.67 241
2017-02-23 $141.36 $141.36 $141.36 $141.36 $141.36 142
2017-02-22 $140.33 $140.54 $140.33 $140.54 $140.54 231
2017-02-21 $139.47 $139.61 $139.47 $139.61 $139.61 480
2017-02-17 $138.63 $138.63 $138.63 $138.63 $138.63 0
2017-02-16 $138.63 $138.63 $138.63 $138.63 $138.63 282
2017-02-15 $136.81 $136.81 $136.81 $136.81 $136.81 35
2017-02-14 $136.81 $136.81 $136.81 $136.81 $136.81 100
2017-02-13 $135.33 $135.33 $135.33 $135.33 $135.33 40
2017-02-10 $135.33 $135.33 $135.33 $135.33 $135.33 88
2017-02-09 $135.33 $135.33 $135.33 $135.33 $135.33 105
2017-02-08 $135.33 $135.33 $135.33 $135.33 $135.33 285
2017-02-07 $134.16 $134.34 $134.16 $134.34 $134.34 372
2017-02-06 $134.37 $134.37 $134.37 $134.37 $134.37 0
2017-02-03 $134.37 $134.37 $134.37 $134.37 $134.37 0
2017-02-02 $134.37 $134.37 $134.37 $134.37 $134.37 398
2017-02-01 $134.30 $134.30 $134.30 $134.30 $134.30 0
2017-01-31 $134.30 $134.30 $134.30 $134.30 $134.30 517
2017-01-30 $133.74 $133.74 $133.74 $133.74 $133.74 0
2017-01-27 $133.74 $133.74 $133.74 $133.74 $133.74 0
2017-01-26 $133.74 $133.74 $133.74 $133.74 $133.74 0
2017-01-25 $133.74 $133.74 $133.74 $133.74 $133.74 0
2017-01-24 $133.70 $133.74 $133.70 $133.74 $133.74 204
2017-01-23 $132.70 $132.70 $132.70 $132.70 $132.70 0
2017-01-20 $132.70 $132.70 $132.70 $132.70 $132.70 0
2017-01-19 $132.70 $132.70 $132.70 $132.70 $132.70 0
2017-01-18 $132.70 $132.70 $132.70 $132.70 $132.70 368
2017-01-17 $133.12 $133.68 $133.12 $133.68 $133.68 1,092
2017-01-13 $133.44 $133.51 $133.44 $133.51 $133.51 642
2017-01-12 $132.34 $132.34 $132.34 $132.34 $132.34 0
2017-01-11 $132.34 $132.34 $132.34 $132.34 $132.34 0
2017-01-10 $132.34 $132.34 $132.34 $132.34 $132.34 0
2017-01-09 $132.24 $132.34 $132.24 $132.34 $132.34 1,554
2017-01-06 $132.95 $133.32 $132.95 $133.32 $133.32 742
2017-01-05 $133.13 $134.04 $133.13 $134.04 $134.04 1,518
2017-01-04 $132.01 $132.76 $132.01 $132.76 $132.76 1,898
2017-01-03 $131.33 $131.33 $130.77 $130.77 $130.77 302
2016-12-30 $131.55 $131.55 $130.09 $130.09 $130.09 1,308
2016-12-29 $130.44 $130.44 $130.44 $130.44 $130.44 344
2016-12-28 $130.94 $130.94 $130.94 $130.94 $130.94 0
2016-12-27 $130.72 $130.95 $130.72 $130.94 $130.94 616
2016-12-23 $130.33 $130.33 $130.33 $130.33 $130.33 186
2016-12-22 $130.79 $130.79 $130.79 $130.79 $130.79 229
2016-12-21 $130.15 $130.32 $130.15 $130.32 $130.32 484
2016-12-20 $129.48 $129.48 $129.48 $129.48 $129.48 300
2016-12-19 $130.13 $130.13 $130.13 $130.13 $130.13 0
2016-12-16 $130.13 $130.13 $130.13 $130.13 $130.13 0
2016-12-15 $130.13 $130.13 $130.13 $130.13 $130.13 200
2016-12-14 $129.87 $129.87 $129.87 $129.87 $129.87 375
2016-12-13 $132.05 $133.20 $132.05 $133.20 $133.20 370
2016-12-12 $130.16 $130.50 $130.16 $130.31 $130.31 462
2016-12-09 $128.74 $128.74 $128.74 $128.74 $128.74 283
2016-12-08 $127.39 $128.50 $127.39 $128.14 $128.14 817
2016-12-07 $127.00 $127.00 $127.00 $127.00 $127.00 466
2016-12-06 $125.53 $125.72 $125.53 $125.72 $125.72 670
2016-12-05 $124.22 $124.22 $124.22 $124.22 $124.22 175
2016-12-02 $123.77 $124.00 $123.03 $123.46 $123.46 1,821
2016-12-01 $122.80 $123.30 $122.43 $123.30 $123.30 836
2016-11-30 $124.66 $124.84 $124.66 $124.67 $124.67 626
2016-11-29 $124.34 $125.27 $124.34 $125.24 $125.24 1,933
2016-11-28 $125.07 $125.07 $125.07 $125.07 $125.07 82
2016-11-25 $125.07 $125.07 $125.07 $125.07 $125.07 372
2016-11-23 $123.92 $123.92 $123.92 $123.92 $123.92 200
2016-11-22 $124.75 $124.75 $124.75 $124.75 $124.75 200
2016-11-21 $123.14 $124.35 $123.14 $124.35 $124.35 746
2016-11-18 $121.85 $122.40 $121.82 $122.40 $122.40 1,860
2016-11-17 $123.25 $123.25 $123.25 $123.25 $123.25 407
2016-11-16 $123.18 $123.36 $123.01 $123.01 $123.01 414
2016-11-15 $122.78 $124.08 $122.78 $124.08 $124.08 1,149
2016-11-14 $124.16 $124.16 $122.00 $122.55 $122.55 1,055
2016-11-11 $125.42 $125.42 $125.42 $125.42 $125.42 43
2016-11-10 $125.57 $125.57 $125.42 $125.42 $125.42 478
2016-11-09 $125.58 $125.58 $125.58 $125.58 $125.58 0
2016-11-08 $124.12 $125.58 $124.12 $125.58 $125.58 538
2016-11-07 $123.38 $123.38 $123.38 $123.38 $123.38 694
2016-11-04 $120.76 $121.38 $120.36 $120.88 $120.88 2,071
2016-11-03 $121.50 $121.60 $121.50 $121.60 $121.60 600
2016-11-02 $122.78 $122.78 $122.78 $122.78 $122.78 231
2016-11-01 $124.82 $124.82 $123.47 $123.47 $123.47 992
2016-10-31 $124.44 $124.89 $124.43 $124.89 $124.89 1,068
2016-10-28 $125.15 $125.15 $124.31 $124.66 $124.66 1,054
2016-10-27 $125.12 $125.12 $124.84 $124.84 $124.84 549
2016-10-26 $124.32 $125.56 $124.15 $124.60 $124.60 4,965
2016-10-25 $125.64 $125.83 $125.64 $125.83 $125.83 340
2016-10-24 $125.45 $125.88 $125.04 $125.88 $125.88 3,926
2016-10-21 $125.35 $125.47 $125.35 $125.37 $125.37 994
2016-10-20 $126.25 $126.63 $126.25 $126.63 $126.63 1,432
2016-10-19 $127.25 $127.25 $127.25 $127.25 $127.25 0
2016-10-18 $127.05 $127.30 $127.05 $127.25 $127.25 2,382
2016-10-17 $125.46 $125.81 $125.42 $125.81 $125.81 563
2016-10-14 $127.73 $127.73 $126.49 $126.71 $126.71 1,092
2016-10-13 $124.53 $126.73 $124.53 $126.47 $126.47 3,905
2016-10-12 $126.81 $127.31 $126.24 $127.29 $127.29 4,333
2016-10-11 $128.23 $128.23 $126.36 $127.12 $127.12 6,262
2016-10-10 $129.91 $130.64 $129.90 $130.30 $130.30 9,376
2016-10-07 $129.27 $129.57 $128.48 $129.57 $129.57 9,613
2016-10-06 $129.91 $130.47 $129.70 $130.47 $130.47 4,438
2016-10-05 $130.60 $130.99 $130.47 $130.99 $130.99 11,244
2016-10-04 $131.63 $131.85 $130.13 $130.13 $130.13 91,102
2016-10-03 $131.09 $131.30 $130.32 $131.13 $131.13 56,523
2016-09-30 $131.30 $132.65 $131.30 $132.28 $132.28 4,213
2016-09-29 $132.08 $132.24 $129.65 $130.95 $130.95 3,047
2016-09-28 $130.32 $132.74 $130.32 $132.74 $132.74 1,525
2016-09-27 $130.25 $130.25 $130.20 $130.20 $130.20 654
2016-09-26 $130.63 $130.63 $129.80 $130.02 $130.02 2,104
2016-09-23 $132.31 $132.44 $131.95 $132.19 $132.19 1,139
2016-09-22 $134.00 $134.00 $133.26 $133.63 $133.63 1,239
2016-09-21 $129.31 $131.47 $129.04 $131.47 $131.47 1,098
2016-09-20 $129.82 $129.82 $128.59 $128.85 $128.85 912
2016-09-19 $128.59 $128.70 $128.06 $128.49 $128.49 2,389
2016-09-16 $127.00 $127.75 $127.00 $127.75 $127.75 2,283
2016-09-15 $128.47 $129.62 $128.47 $129.62 $129.62 995
2016-09-14 $128.41 $128.41 $126.75 $127.24 $127.24 3,789
2016-09-13 $128.53 $128.53 $127.17 $127.20 $127.20 4,298
2016-09-12 $128.37 $131.83 $128.22 $131.83 $131.83 2,993
2016-09-09 $131.52 $131.52 $130.92 $131.01 $131.01 1,551
2016-09-08 $134.97 $134.97 $134.35 $134.79 $134.79 1,890
2016-09-07 $135.13 $135.22 $134.43 $135.00 $135.00 2,700
2016-09-06 $133.91 $135.06 $133.91 $134.88 $134.88 1,523
2016-09-02 $132.86 $132.86 $132.86 $132.86 $132.86 475
2016-09-01 $129.79 $130.66 $129.79 $130.40 $130.40 2,593
2016-08-31 $130.61 $130.66 $129.60 $130.38 $130.38 3,427
2016-08-30 $131.67 $131.67 $130.90 $130.97 $130.97 1,648
2016-08-29 $131.08 $131.98 $131.08 $131.41 $131.41 2,210
2016-08-26 $132.45 $132.61 $130.05 $130.05 $130.05 1,229
2016-08-25 $132.00 $132.64 $132.00 $132.64 $132.64 1,426
2016-08-24 $133.30 $133.30 $132.50 $132.50 $132.50 1,453
2016-08-23 $133.97 $133.97 $133.43 $133.43 $133.43 1,718
2016-08-22 $131.92 $132.97 $131.92 $132.90 $132.90 2,593
2016-08-19 $132.68 $132.76 $132.04 $132.55 $132.55 1,898
2016-08-18 $132.75 $134.29 $132.75 $134.29 $134.29 1,950
2016-08-17 $132.39 $132.70 $130.04 $132.70 $132.70 1,903
2016-08-16 $133.19 $133.43 $132.89 $133.10 $133.10 2,277
2016-08-15 $133.99 $134.70 $133.70 $133.70 $133.70 2,489
2016-08-12 $133.82 $134.00 $132.92 $133.40 $133.40 3,369
2016-08-11 $132.88 $134.13 $132.88 $133.23 $133.23 2,078
2016-08-10 $132.42 $132.43 $131.89 $131.89 $131.89 2,621
2016-08-09 $132.18 $132.18 $131.62 $131.62 $131.62 1,853
2016-08-08 $127.68 $131.37 $127.68 $130.99 $130.99 4,354
2016-08-05 $130.24 $131.06 $130.24 $130.96 $130.96 3,930
2016-08-04 $129.15 $130.06 $128.73 $129.95 $129.95 5,114
2016-08-03 $128.55 $129.19 $127.96 $129.17 $129.17 3,225
2016-08-02 $129.85 $129.89 $129.85 $129.89 $129.89 544
2016-08-01 $130.94 $131.27 $130.33 $130.43 $130.43 3,157
2016-07-29 $130.20 $132.00 $130.20 $132.00 $132.00 5,043
2016-07-28 $130.53 $130.62 $128.38 $130.30 $130.30 3,383
2016-07-27 $130.23 $130.72 $128.97 $130.40 $130.40 4,306
2016-07-26 $130.79 $131.62 $129.81 $130.87 $130.87 3,682
2016-07-25 $130.33 $131.07 $130.33 $131.07 $131.07 1,414
2016-07-22 $130.74 $131.30 $130.74 $131.16 $131.16 2,587
2016-07-21 $130.69 $130.69 $129.75 $129.75 $129.75 2,099
2016-07-20 $130.43 $131.10 $130.37 $130.95 $130.95 2,281
2016-07-19 $129.60 $129.97 $129.49 $129.97 $129.97 2,288
2016-07-18 $130.69 $131.20 $130.52 $130.98 $130.98 4,809
2016-07-15 $132.12 $132.12 $130.79 $131.34 $131.34 2,587
2016-07-14 $130.85 $132.10 $130.85 $131.69 $131.69 2,748
2016-07-13 $130.50 $130.77 $130.45 $130.50 $130.50 3,418
2016-07-12 $130.00 $130.37 $128.96 $130.11 $130.11 6,145
2016-07-11 $127.29 $128.96 $127.27 $128.80 $128.80 6,054
2016-07-08 $126.04 $127.20 $126.04 $127.20 $127.20 2,482
2016-07-07 $123.93 $125.95 $123.93 $124.14 $124.14 3,762
2016-07-06 $122.91 $125.51 $122.89 $125.51 $125.51 2,783
2016-07-05 $125.30 $125.56 $124.65 $125.20 $125.20 1,825
2016-07-01 $124.51 $127.61 $123.58 $123.58 $123.58 4,887
2016-06-30 $125.52 $125.62 $125.51 $125.62 $125.62 762
2016-06-29 $122.62 $124.08 $122.62 $123.89 $123.89 2,728
2016-06-28 $116.05 $119.24 $116.05 $119.24 $119.24 5,191
2016-06-27 $114.40 $115.39 $113.98 $114.50 $114.50 2,354
2016-06-24 $117.85 $121.86 $117.32 $117.32 $117.32 1,955
2016-06-23 $128.22 $130.15 $128.19 $130.15 $130.15 4,983
2016-06-22 $123.77 $127.82 $123.77 $126.75 $126.75 3,576
2016-06-21 $126.20 $127.10 $125.64 $125.95 $125.95 2,430
2016-06-20 $125.20 $126.06 $124.33 $124.33 $124.33 995
2016-06-17 $120.51 $122.62 $120.29 $121.74 $121.74 6,229
2016-06-16 $116.97 $120.40 $116.97 $120.01 $120.01 5,336
2016-06-15 $120.89 $121.40 $119.38 $119.38 $119.38 2,574
2016-06-14 $119.08 $120.18 $118.65 $120.18 $120.18 5,502
2016-06-13 $123.60 $123.60 $120.68 $120.68 $120.68 2,339
2016-06-10 $124.40 $124.40 $122.75 $123.20 $123.20 1,874
2016-06-09 $126.67 $127.48 $125.93 $127.48 $127.48 3,366
2016-06-08 $128.10 $128.26 $128.10 $128.25 $128.25 741
2016-06-07 $127.94 $128.50 $127.94 $128.48 $128.48 1,977
2016-06-06 $126.83 $127.09 $126.65 $126.72 $126.72 2,218
2016-06-03 $124.50 $125.86 $124.32 $125.69 $125.69 2,741
2016-06-02 $123.08 $124.91 $122.71 $124.03 $124.03 2,348
2016-06-01 $122.64 $124.32 $122.60 $124.07 $124.07 2,455
2016-05-31 $124.15 $124.15 $123.12 $123.80 $123.80 1,035
2016-05-27 $124.78 $125.81 $124.71 $125.15 $125.15 4,833
2016-05-26 $125.02 $125.21 $124.75 $124.91 $124.91 1,277
2016-05-25 $124.02 $124.88 $123.95 $124.47 $124.47 2,903
2016-05-24 $120.94 $122.51 $120.94 $122.51 $122.51 2,282
2016-05-23 $120.00 $120.18 $119.84 $120.18 $120.18 3,653
2016-05-20 $120.35 $120.36 $119.82 $119.82 $119.82 2,767
2016-05-19 $118.31 $119.59 $117.71 $118.98 $118.98 2,181
2016-05-18 $120.66 $121.57 $118.25 $119.65 $119.65 1,129
2016-05-17 $121.99 $121.99 $121.56 $121.56 $121.56 590
2016-05-16 $122.12 $122.95 $121.57 $122.84 $122.84 1,432
2016-05-13 $121.50 $122.93 $120.28 $120.28 $120.28 1,112
2016-05-12 $121.88 $123.10 $121.88 $123.10 $123.10 29,442
2016-05-11 $122.52 $123.06 $122.52 $122.98 $122.98 1,698
2016-05-10 $122.40 $123.00 $122.10 $123.00 $123.00 3,101
2016-05-09 $120.99 $121.30 $120.35 $120.94 $120.94 1,469
2016-05-06 $120.16 $120.96 $119.80 $120.73 $120.73 2,956
2016-05-05 $120.84 $120.85 $119.93 $120.10 $120.10 1,727
2016-05-04 $120.90 $121.62 $120.90 $121.62 $121.62 2,361
2016-05-03 $123.25 $123.36 $122.93 $122.93 $122.93 3,670
2016-05-02 $124.68 $125.88 $124.68 $125.42 $125.42 1,945
2016-04-29 $123.39 $124.03 $122.87 $122.87 $122.87 1,688
2016-04-28 $125.05 $125.89 $124.88 $125.89 $125.89 1,677
2016-04-27 $124.95 $126.20 $124.42 $126.00 $126.00 9,174
2016-04-26 $124.85 $125.00 $123.91 $123.94 $123.94 1,881
2016-04-25 $123.78 $123.95 $123.34 $123.94 $123.94 1,548
2016-04-22 $123.94 $124.61 $123.94 $124.61 $124.61 754
2016-04-21 $125.07 $125.50 $124.51 $124.53 $124.53 1,602
2016-04-20 $126.71 $127.63 $126.39 $127.39 $127.39 4,774
2016-04-19 $125.86 $127.05 $125.48 $126.78 $126.78 2,753
2016-04-18 $124.20 $124.65 $124.20 $124.65 $124.65 1,600
2016-04-15 $122.52 $123.10 $122.52 $122.95 $122.95 3,061
2016-04-14 $122.84 $123.26 $122.84 $122.98 $122.98 3,059
2016-04-13 $122.55 $122.78 $121.05 $122.78 $122.78 1,772
2016-04-12 $119.28 $121.50 $117.05 $121.50 $121.50 5,468
2016-04-11 $120.08 $120.10 $119.18 $119.82 $119.82 1,469
2016-04-08 $118.80 $119.34 $118.32 $118.40 $118.40 2,757
2016-04-07 $117.45 $117.45 $116.49 $116.49 $116.49 971
2016-04-06 $117.67 $118.60 $117.58 $118.60 $118.60 1,767
2016-04-05 $116.18 $116.35 $115.52 $115.88 $115.88 3,441
2016-04-04 $118.74 $118.87 $117.10 $117.10 $117.10 1,939
2016-04-01 $116.28 $118.54 $116.20 $118.29 $118.29 6,593
2016-03-31 $120.01 $120.78 $119.02 $119.02 $119.02 2,705
2016-03-30 $120.80 $121.34 $119.80 $120.65 $120.65 2,173
2016-03-29 $116.19 $118.63 $116.19 $118.63 $118.63 2,199
2016-03-28 $116.43 $116.96 $115.49 $116.82 $116.82 1,930
2016-03-24 $115.02 $115.82 $115.02 $115.82 $115.82 1,949
2016-03-23 $117.36 $117.48 $116.97 $117.29 $117.29 3,907
2016-03-22 $116.44 $118.39 $116.44 $118.25 $118.25 1,332
2016-03-21 $118.51 $118.95 $118.38 $118.81 $118.81 1,336
2016-03-18 $120.02 $120.02 $118.63 $119.10 $119.10 1,830
2016-03-17 $114.00 $120.11 $114.00 $119.05 $119.05 3,105
2016-03-16 $115.00 $115.12 $113.28 $113.28 $113.28 11,806
2016-03-15 $113.65 $114.77 $113.64 $114.74 $114.74 4,960
2016-03-14 $115.59 $116.15 $115.48 $116.15 $116.15 11,745
2016-03-11 $115.39 $116.30 $115.20 $116.22 $116.22 4,036
2016-03-10 $113.47 $114.41 $111.37 $111.37 $111.37 2,926
2016-03-09 $113.39 $113.56 $113.10 $113.18 $113.18 5,023
2016-03-08 $112.24 $112.24 $111.80 $111.80 $111.80 1,269
2016-03-07 $111.24 $113.71 $111.24 $113.61 $113.61 2,888
2016-03-04 $112.42 $112.72 $112.30 $112.72 $112.72 2,590
2016-03-03 $109.41 $111.06 $109.41 $111.06 $111.06 2,733
2016-03-02 $107.96 $108.42 $107.62 $108.42 $108.42 999
2016-03-01 $106.87 $108.76 $106.87 $108.52 $108.52 4,726
2016-02-29 $105.15 $105.24 $105.02 $105.12 $105.12 757
2016-02-26 $106.99 $107.10 $105.57 $105.57 $105.57 3,406
2016-02-25 $105.26 $105.47 $104.80 $104.88 $104.88 1,806
2016-02-24 $95.09 $105.04 $95.09 $104.86 $104.86 3,076
2016-02-23 $106.60 $106.60 $104.95 $104.95 $104.95 1,226
2016-02-22 $107.50 $107.50 $107.39 $107.39 $107.39 778
2016-02-19 $104.06 $105.33 $104.06 $105.33 $105.33 3,951
2016-02-18 $104.26 $106.20 $104.26 $106.05 $106.05 2,606
2016-02-17 $105.00 $105.85 $105.00 $105.85 $105.85 3,695
2016-02-16 $100.30 $102.07 $100.30 $102.07 $102.07 2,489
2016-02-12 $97.83 $99.83 $97.47 $99.83 $99.83 7,037
2016-02-11 $95.46 $97.26 $95.06 $97.26 $97.26 3,881
2016-02-10 $97.28 $99.77 $97.28 $98.45 $98.45 2,483
2016-02-09 $98.01 $99.46 $97.78 $99.46 $99.46 5,600
2016-02-08 $99.44 $100.01 $98.42 $100.01 $100.01 3,164
2016-02-05 $102.19 $102.37 $100.69 $101.24 $101.24 1,657
2016-02-04 $102.94 $103.75 $102.70 $103.04 $103.04 1,224
2016-02-03 $100.30 $103.76 $99.84 $103.76 $103.76 6,840
2016-02-02 $100.96 $101.00 $99.86 $100.44 $100.44 1,966
2016-02-01 $103.47 $103.62 $103.46 $103.46 $103.46 788
2016-01-29 $103.50 $104.41 $103.50 $104.41 $104.41 1,275
2016-01-28 $100.99 $101.00 $100.17 $101.00 $101.00 662
2016-01-27 $100.05 $100.05 $100.05 $100.05 $100.05 400
2016-01-26 $98.51 $100.05 $98.51 $100.05 $100.05 1,345
2016-01-25 $97.91 $98.79 $96.92 $97.08 $97.08 2,019
2016-01-22 $98.41 $99.60 $98.25 $99.60 $99.60 3,773
2016-01-21 $92.18 $95.55 $91.70 $95.55 $95.55 4,916
2016-01-20 $91.88 $94.37 $89.89 $93.68 $93.68 7,891
2016-01-19 $97.71 $97.89 $96.74 $97.50 $97.50 3,222
2016-01-15 $95.96 $96.95 $94.75 $95.22 $95.22 1,567
2016-01-14 $99.00 $101.87 $97.06 $101.37 $101.37 2,822
2016-01-13 $102.28 $102.28 $98.05 $98.05 $98.05 2,548
2016-01-12 $101.60 $101.60 $99.46 $101.25 $101.25 3,916
2016-01-11 $99.90 $99.99 $97.79 $99.78 $99.78 3,710
2016-01-08 $102.48 $102.48 $100.53 $100.53 $100.53 1,991
2016-01-07 $103.09 $103.88 $101.54 $101.67 $101.67 2,122
2016-01-06 $106.13 $106.30 $104.65 $105.33 $105.33 4,675
2016-01-05 $107.65 $108.80 $107.65 $108.80 $108.80 1,122
2016-01-04 $107.11 $108.12 $106.94 $108.12 $108.12 2,312
2015-12-31 $111.56 $112.01 $111.01 $111.37 $111.37 2,284
2015-12-30 $113.93 $113.93 $113.43 $113.43 $113.43 2,190
2015-12-29 $114.50 $115.63 $114.25 $115.63 $115.63 2,487
2015-12-28 $111.81 $114.02 $111.80 $112.80 $112.80 3,404
2015-12-24 $113.55 $113.84 $113.55 $113.84 $113.84 724
2015-12-23 $112.37 $113.32 $112.37 $113.24 $113.24 2,420
2015-12-22 $108.15 $109.70 $108.15 $109.70 $109.70 2,962
2015-12-21 $106.63 $109.24 $106.63 $107.95 $107.95 8,611
2015-12-18 $108.36 $108.36 $107.59 $107.59 $107.59 2,533
2015-12-17 $111.31 $111.31 $110.23 $110.47 $110.47 3,482
2015-12-16 $111.19 $111.81 $110.35 $111.81 $111.81 3,446
2015-12-15 $108.88 $110.24 $108.56 $109.60 $109.60 3,064
2015-12-14 $106.00 $106.89 $106.00 $106.89 $106.89 1,053
2015-12-11 $106.86 $106.86 $106.86 $106.86 $106.86 405
2015-12-10 $110.80 $112.03 $110.80 $111.48 $111.48 2,981
2015-12-09 $112.58 $112.98 $109.69 $110.34 $110.34 5,774
2015-12-08 $110.16 $111.26 $110.16 $111.01 $111.01 3,327
2015-12-07 $114.26 $114.26 $112.73 $113.30 $113.30 3,185
2015-12-04 $113.76 $115.16 $113.74 $115.16 $115.16 2,072
2015-12-03 $113.94 $113.94 $111.50 $111.91 $111.91 2,841
2015-12-02 $116.24 $116.50 $114.29 $114.53 $114.53 1,344
2015-12-01 $113.54 $117.27 $113.54 $117.27 $117.27 1,984
2015-11-30 $115.38 $115.38 $115.24 $115.24 $115.24 2,644
2015-11-27 $115.84 $115.84 $115.37 $115.37 $115.37 763
2015-11-25 $115.75 $120.16 $115.54 $115.83 $115.83 1,311
2015-11-24 $114.97 $117.83 $114.52 $115.11 $115.11 2,621
2015-11-23 $115.06 $115.48 $114.55 $114.55 $114.55 1,133
2015-11-20 $117.28 $117.40 $115.92 $115.92 $115.92 4,318
2015-11-19 $116.00 $116.86 $116.00 $116.35 $116.35 16,927
2015-11-18 $114.81 $115.45 $113.76 $115.45 $115.45 5,324
2015-11-17 $113.90 $114.70 $113.20 $113.20 $113.20 9,385
2015-11-16 $111.04 $113.40 $110.95 $113.36 $113.36 9,744
2015-11-13 $110.30 $110.30 $109.91 $109.95 $109.95 4,087
2015-11-12 $112.65 $113.57 $112.28 $112.28 $112.28 14,094
2015-11-11 $115.20 $115.55 $114.74 $114.97 $114.97 3,907
2015-11-10 $113.31 $114.78 $113.31 $114.74 $114.74 4,623
2015-11-09 $115.50 $115.50 $113.81 $115.03 $115.03 5,404
2015-11-06 $115.92 $116.72 $115.61 $116.72 $116.72 8,233
2015-11-05 $120.00 $120.00 $118.35 $119.30 $119.30 16,108
2015-11-04 $120.55 $120.66 $119.20 $119.52 $119.52 10,080
2015-11-03 $119.65 $121.22 $119.37 $120.12 $120.12 6,085
2015-11-02 $119.35 $120.20 $119.07 $120.05 $120.05 8,113
2015-10-30 $118.90 $119.05 $117.88 $118.94 $118.94 4,463
2015-10-29 $117.56 $118.52 $117.56 $118.49 $118.49 20,621
2015-10-28 $118.60 $119.42 $117.55 $118.57 $118.57 4,146
2015-10-27 $117.70 $117.72 $117.06 $117.09 $117.09 2,846
2015-10-26 $119.29 $119.29 $118.52 $118.60 $118.60 4,221
2015-10-23 $119.60 $119.73 $118.75 $119.01 $119.01 12,542
2015-10-22 $116.12 $119.00 $116.12 $118.72 $118.72 18,326
2015-10-21 $116.33 $116.62 $115.48 $116.04 $116.04 3,137
2015-10-20 $116.05 $117.06 $115.41 $115.61 $115.61 16,793
2015-10-19 $116.71 $116.91 $116.50 $116.91 $116.91 4,720
2015-10-16 $117.04 $117.93 $117.03 $117.90 $117.90 5,928
2015-10-15 $115.45 $117.50 $115.28 $117.06 $117.06 23,682
2015-10-14 $114.64 $114.78 $113.47 $114.40 $114.40 8,378
2015-10-13 $113.70 $114.80 $113.70 $113.78 $113.78 9,629
2015-10-12 $115.11 $115.24 $114.71 $114.98 $114.98 8,606
2015-10-09 $115.42 $116.22 $114.56 $115.42 $115.42 18,745
2015-10-08 $112.04 $115.51 $112.04 $115.50 $115.50 16,888
2015-10-07 $113.00 $113.01 $111.53 $112.70 $112.70 7,898
2015-10-06 $111.00 $111.33 $110.73 $111.17 $111.17 4,349
2015-10-05 $108.00 $110.58 $108.00 $110.58 $110.58 7,179
2015-10-02 $101.81 $106.18 $101.55 $105.79 $105.79 6,728
2015-10-01 $103.74 $104.02 $101.21 $102.10 $102.10 31,170
2015-09-30 $102.47 $103.26 $101.55 $103.26 $103.26 12,738
2015-09-29 $98.57 $99.76 $98.37 $99.49 $99.49 15,461
2015-09-28 $100.53 $100.90 $98.72 $99.23 $99.23 6,322
2015-09-25 $102.64 $103.55 $101.36 $101.83 $101.83 4,719
2015-09-24 $100.15 $102.09 $99.50 $101.61 $101.61 18,426
2015-09-23 $101.79 $102.60 $100.75 $101.51 $101.51 6,521
2015-09-22 $102.71 $102.75 $101.28 $102.38 $102.38 6,008
2015-09-21 $106.64 $107.45 $105.72 $106.38 $106.38 7,578
2015-09-18 $107.36 $108.12 $105.79 $105.79 $105.79 9,999
2015-09-17 $108.92 $112.14 $108.78 $110.11 $110.11 25,360
2015-09-16 $108.45 $109.47 $108.41 $109.47 $109.47 4,507
2015-09-15 $104.88 $106.71 $104.88 $106.65 $106.65 11,205
2015-09-14 $104.55 $104.85 $103.99 $104.45 $104.45 42,403
2015-09-11 $105.07 $105.70 $104.31 $105.70 $105.70 44,551
2015-09-10 $104.14 $106.21 $104.08 $105.27 $105.27 17,256
2015-09-09 $108.70 $108.70 $104.90 $104.91 $104.91 5,038
2015-09-08 $106.06 $106.84 $104.96 $106.84 $106.84 7,930
2015-09-04 $104.37 $104.37 $100.54 $101.73 $101.73 9,668
2015-09-03 $106.48 $106.62 $105.26 $105.32 $105.32 6,088
2015-09-02 $104.07 $104.29 $102.88 $103.87 $103.87 17,276
2015-09-01 $103.50 $103.55 $101.29 $101.30 $101.30 6,745
2015-08-31 $106.80 $108.40 $106.80 $107.41 $107.41 9,208
2015-08-28 $108.50 $109.31 $108.25 $108.58 $108.58 5,037
2015-08-27 $106.05 $109.06 $106.05 $107.96 $107.96 17,654
2015-08-26 $102.72 $105.04 $100.33 $105.00 $105.00 11,186
2015-08-25 $103.99 $106.50 $101.00 $102.30 $102.30 9,051
2015-08-24 $92.13 $106.29 $92.13 $99.58 $99.58 11,838
2015-08-21 $111.77 $113.20 $108.29 $108.29 $108.29 4,936
2015-08-20 $115.75 $115.86 $114.64 $114.71 $114.71 5,039
2015-08-19 $117.75 $117.77 $116.21 $117.75 $117.75 13,872
2015-08-18 $119.79 $119.87 $118.61 $118.68 $118.68 3,089
2015-08-17 $118.74 $120.23 $118.74 $119.81 $119.81 4,517
2015-08-14 $119.71 $120.61 $118.88 $120.13 $120.13 9,868
2015-08-13 $119.94 $120.25 $119.40 $120.14 $120.14 8,723
2015-08-12 $119.16 $120.70 $118.18 $120.60 $120.60 23,684
2015-08-11 $121.81 $121.81 $120.12 $120.36 $120.36 4,418
2015-08-10 $120.94 $123.06 $120.94 $122.38 $122.38 4,694
2015-08-07 $119.92 $119.92 $119.48 $119.84 $119.84 4,870
2015-08-06 $120.81 $121.42 $120.11 $120.83 $120.83 9,363
2015-08-05 $121.96 $122.42 $121.13 $121.53 $121.53 25,954
2015-08-04 $120.92 $121.55 $120.36 $120.61 $120.61 4,194
2015-08-03 $121.38 $121.38 $119.55 $119.90 $119.90 5,126
2015-07-31 $121.68 $122.27 $121.55 $121.55 $121.55 5,526
2015-07-30 $120.44 $121.44 $120.44 $121.44 $121.44 10,307
2015-07-29 $120.20 $121.37 $120.00 $120.78 $120.78 10,912
2015-07-28 $117.57 $119.73 $117.46 $119.65 $119.65 5,119
2015-07-27 $116.61 $117.23 $116.24 $116.55 $116.55 5,094
2015-07-24 $119.55 $119.55 $117.27 $117.29 $117.29 2,551
2015-07-23 $120.49 $120.78 $119.69 $119.69 $119.69 8,092
2015-07-22 $120.71 $121.20 $120.26 $120.37 $120.37 16,556
2015-07-21 $123.04 $123.11 $121.59 $121.78 $121.78 7,214
2015-07-20 $122.91 $123.29 $122.83 $123.01 $123.01 3,775
2015-07-17 $123.12 $123.34 $122.80 $123.34 $123.34 6,272
2015-07-16 $123.48 $124.38 $123.48 $124.20 $124.20 8,682
2015-07-15 $122.85 $122.85 $121.82 $121.82 $121.82 15,066
2015-07-14 $122.66 $123.66 $122.66 $123.25 $123.25 4,953
2015-07-13 $121.28 $122.11 $121.23 $122.11 $122.11 3,509
2015-07-10 $120.67 $121.36 $120.14 $121.18 $121.18 4,603
2015-07-09 $117.60 $117.62 $116.04 $116.21 $116.21 4,421
2015-07-08 $115.29 $116.20 $115.06 $115.06 $115.06 14,507
2015-07-07 $116.06 $118.54 $114.53 $117.81 $117.81 8,444
2015-07-06 $116.01 $118.04 $116.01 $116.73 $116.73 5,551
2015-07-02 $119.71 $120.22 $119.06 $119.57 $119.57 5,985
2015-07-01 $119.68 $119.68 $118.30 $118.94 $118.94 17,015
2015-06-30 $119.49 $119.55 $117.34 $117.98 $117.98 26,943
2015-06-29 $121.31 $121.63 $119.46 $119.47 $119.47 9,096
2015-06-26 $124.50 $124.86 $122.86 $124.09 $124.09 8,041
2015-06-25 $125.30 $125.45 $124.20 $124.20 $124.20 5,099
2015-06-24 $125.59 $126.22 $124.89 $124.98 $124.98 4,358
2015-06-23 $126.60 $126.74 $125.81 $125.81 $125.81 26,670
2015-06-22 $126.25 $126.93 $125.96 $125.96 $125.96 4,726
2015-06-19 $124.89 $125.11 $123.86 $124.10 $124.10 13,240
2015-06-18 $124.75 $125.86 $124.75 $125.42 $125.42 7,768
2015-06-17 $123.00 $123.50 $121.50 $123.24 $123.24 5,541
2015-06-16 $121.89 $122.76 $121.51 $122.75 $122.75 17,403
2015-06-15 $121.06 $121.64 $120.96 $121.52 $121.52 4,389
2015-06-12 $123.26 $123.47 $122.90 $123.13 $123.13 3,858
2015-06-11 $124.63 $125.57 $124.63 $124.98 $124.98 6,443
2015-06-10 $123.99 $125.06 $123.70 $124.61 $124.61 8,659
2015-06-09 $120.98 $121.78 $120.93 $120.93 $120.93 17,994
2015-06-08 $121.37 $121.88 $121.07 $121.63 $121.63 3,613
2015-06-05 $121.93 $122.16 $121.91 $122.15 $122.15 6,608
2015-06-04 $125.13 $125.75 $123.94 $124.16 $124.16 9,832
2015-06-03 $126.87 $127.35 $126.26 $126.51 $126.51 3,281
2015-06-02 $125.29 $126.79 $125.29 $126.04 $126.04 12,647
2015-06-01 $126.96 $126.96 $125.26 $125.29 $125.29 5,203
2015-05-29 $127.42 $127.95 $126.64 $126.94 $126.94 7,899
2015-05-28 $126.87 $128.51 $126.87 $128.00 $128.00 7,151
2015-05-27 $126.85 $128.35 $126.85 $128.01 $128.01 3,692
2015-05-26 $127.64 $127.64 $126.13 $126.78 $126.78 20,183
2015-05-22 $130.41 $130.56 $129.32 $129.32 $129.32 6,784
2015-05-21 $130.10 $131.53 $130.10 $131.47 $131.47 9,756

Deutsche Bank AG London (FIEGF) News Headlines

Recent Deutsche Bank AG London (FIEGF) News
Similar Companies to Deutsche Bank AG London (FIEGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.