FRANKLIN GROWTH FUND CLASS R6 (FIFRX) Exchange: NMFQS

Data as of Aug. 21, 2025

$148.74 ($-0.38) -0.25%

FRANKLIN GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN GROWTH FUND CLASS R6.
Daily Information Data
Date Aug. 21, 2025
Open $148.74
Previous Close $148.74
High $148.74
Low $148.74
Adjusted Open $148.74
Previous Adjusted Close $148.74
Adjusted High $148.74
Adjusted Low $148.74

About FRANKLIN GROWTH FUND CLASS R6 (FIFRX)

Under normal market conditions, the Fund invests substantially in the equity securities of companies that are leaders in their industries. In selecting securities, the investment manager considers many factors, including historical and potential growth in revenues and earnings, assessment of strength and quality of management, and determination of a company's strategic positioning in its industry.Although the Fund normally invests substantially in the equity securities (principally common stocks) of U.S.-based large and medium market capitalization companies, it may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25% of its assets in smaller companies.The Fund's investment manager is a research driven, fundamental investor, generally pursuing a "buy-and-hold" growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager chooses companies that it believes are positioned for growth in revenues, earnings or assets. Such advantages as a particular marketing niche, proven technology, sound financial records, strong management, and industry leadership are all factors the investment manager believes point to strong growth potential. Although the investment manager searches for investments across a large number of sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors including technology, health care and industrials.

Historical Stock Data for FRANKLIN GROWTH FUND CLASS R6 (FIFRX)

Date Open High Low Close Adj.Close Volume
2025-08-20 $148.74 $148.74 $148.74 $148.74 $148.74 0
2025-08-19 $149.12 $149.12 $149.12 $149.12 $149.12 0
2025-08-18 $150.03 $150.03 $150.03 $150.03 $150.03 0
2025-08-15 $149.78 $149.78 $149.78 $149.78 $149.78 0
2025-08-14 $150.02 $150.02 $150.02 $150.02 $150.02 0
2025-08-13 $150.04 $150.04 $150.04 $150.04 $150.04 0
2025-08-12 $149.67 $149.67 $149.67 $149.67 $149.67 0
2025-08-11 $147.94 $147.94 $147.94 $147.94 $147.94 0
2025-08-08 $148.53 $148.53 $148.53 $148.53 $148.53 0
2025-08-07 $147.64 $147.64 $147.64 $147.64 $147.64 0
2025-08-06 $148.28 $148.28 $148.28 $148.28 $148.28 0
2025-08-05 $147.54 $147.54 $147.54 $147.54 $147.54 0
2025-08-04 $148.21 $148.21 $148.21 $148.21 $148.21 0
2025-08-01 $145.78 $145.78 $145.78 $145.78 $145.78 0
2025-07-31 $148.00 $148.00 $148.00 $148.00 $148.00 0
2025-07-30 $148.60 $148.60 $148.60 $148.60 $148.60 0
2025-07-29 $148.83 $148.83 $148.83 $148.83 $148.83 0
2025-07-28 $149.14 $149.14 $149.14 $149.14 $149.14 0
2025-07-25 $148.87 $148.87 $148.87 $148.87 $148.87 0
2025-07-24 $148.31 $148.31 $148.31 $148.31 $148.31 0
2025-07-23 $147.53 $147.53 $147.53 $147.53 $147.53 0
2025-07-22 $146.34 $146.34 $146.34 $146.34 $146.34 0
2025-07-21 $146.10 $146.10 $146.10 $146.10 $146.10 0
2025-07-18 $146.16 $146.16 $146.16 $146.16 $146.16 0
2025-07-17 $146.26 $146.26 $146.26 $146.26 $146.26 0
2025-07-16 $145.35 $145.35 $145.35 $145.35 $145.35 0
2025-07-15 $145.09 $145.09 $145.09 $145.09 $145.09 0
2025-07-14 $145.47 $145.47 $145.47 $145.47 $145.47 0
2025-07-11 $145.16 $145.16 $145.16 $145.16 $145.16 0
2025-07-10 $145.65 $145.65 $145.65 $145.65 $145.65 0
2025-07-09 $145.92 $145.92 $145.92 $145.92 $145.92 0
2025-07-08 $144.86 $144.86 $144.86 $144.86 $144.86 0
2025-07-07 $145.09 $145.09 $145.09 $145.09 $145.09 0
2025-07-03 $146.11 $146.11 $146.11 $146.11 $146.11 0
2025-07-02 $144.76 $144.76 $144.76 $144.76 $144.76 0
2025-07-01 $144.18 $144.18 $144.18 $144.18 $144.18 0
2025-06-30 $144.36 $144.36 $144.36 $144.36 $144.36 0
2025-06-27 $143.64 $143.64 $143.64 $143.64 $143.64 0
2025-06-26 $142.78 $142.78 $142.78 $142.78 $142.78 0
2025-06-25 $141.71 $141.71 $141.71 $141.71 $141.71 0
2025-06-24 $141.31 $141.31 $141.31 $141.31 $141.31 0
2025-06-23 $139.51 $139.51 $139.51 $139.51 $139.51 0
2025-06-20 $138.43 $138.43 $138.43 $138.43 $138.43 0
2025-06-18 $138.96 $138.96 $138.96 $138.96 $138.96 0
2025-06-17 $139.57 $139.57 $139.57 $139.57 $139.57 0
2025-06-16 $140.72 $140.72 $140.72 $140.72 $140.72 0
2025-06-13 $139.23 $139.23 $139.23 $139.23 $139.23 0
2025-06-12 $141.29 $141.29 $141.29 $141.29 $141.29 0
2025-06-11 $140.79 $140.79 $140.79 $140.79 $140.79 0
2025-06-10 $141.04 $141.04 $141.04 $141.04 $141.04 0
2025-06-09 $140.44 $140.44 $140.44 $140.44 $140.44 0
2025-06-06 $140.39 $140.39 $140.39 $140.39 $140.39 0
2025-06-05 $139.17 $139.17 $139.17 $139.17 $139.17 0
2025-06-04 $139.24 $139.24 $139.24 $139.24 $139.24 0
2025-06-03 $138.78 $138.78 $138.78 $138.78 $138.78 0
2025-06-02 $137.93 $137.93 $137.93 $137.93 $137.93 0
2025-05-30 $137.66 $137.66 $137.66 $137.66 $137.66 0
2025-05-29 $137.61 $137.61 $137.61 $137.61 $137.61 0
2025-05-28 $137.03 $137.03 $137.03 $137.03 $137.03 0
2025-05-27 $137.82 $137.82 $137.82 $137.82 $137.82 0
2025-05-23 $134.88 $134.88 $134.88 $134.88 $134.88 0
2025-05-22 $135.51 $135.51 $135.51 $135.51 $135.51 0
2025-05-21 $135.46 $135.46 $135.46 $135.46 $135.46 0
2025-05-20 $137.63 $137.63 $137.63 $137.63 $137.63 0
2025-05-19 $138.09 $138.09 $138.09 $138.09 $138.09 0
2025-05-16 $137.89 $137.89 $137.89 $137.89 $137.89 0
2025-05-15 $136.87 $136.87 $136.87 $136.87 $136.87 0
2025-05-14 $136.22 $136.22 $136.22 $136.22 $136.22 0
2025-05-13 $136.25 $136.25 $136.25 $136.25 $136.25 0
2025-05-12 $135.46 $135.46 $135.46 $135.46 $135.46 0
2025-05-09 $131.06 $131.06 $131.06 $131.06 $131.06 0
2025-05-08 $131.25 $131.25 $131.25 $131.25 $131.25 0
2025-05-07 $130.45 $130.45 $130.45 $130.45 $130.45 0
2025-05-06 $129.61 $129.61 $129.61 $129.61 $129.61 0
2025-05-05 $130.84 $130.84 $130.84 $130.84 $130.84 0
2025-05-02 $131.25 $131.25 $131.25 $131.25 $131.25 0
2025-05-01 $128.98 $128.98 $128.98 $128.98 $128.98 0
2025-04-30 $128.14 $128.14 $128.14 $128.14 $128.14 0
2025-04-29 $127.40 $127.40 $127.40 $127.40 $127.40 0
2025-04-28 $126.64 $126.64 $126.64 $126.64 $126.64 0
2025-04-25 $126.82 $126.82 $126.82 $126.82 $126.82 0
2025-04-24 $125.95 $125.95 $125.95 $125.95 $125.95 0
2025-04-23 $122.72 $122.72 $122.72 $122.72 $122.72 0
2025-04-22 $120.31 $120.31 $120.31 $120.31 $120.31 0
2025-04-21 $117.88 $117.88 $117.88 $117.88 $117.88 0
2025-04-17 $120.79 $120.79 $120.79 $120.79 $120.79 0
2025-04-16 $121.11 $121.11 $121.11 $121.11 $121.11 0
2025-04-15 $123.68 $123.68 $123.68 $123.68 $123.68 0
2025-04-14 $123.75 $123.75 $123.75 $123.75 $123.75 0
2025-04-11 $122.81 $122.81 $122.81 $122.81 $122.81 0
2025-04-10 $120.46 $120.46 $120.46 $120.46 $120.46 0
2025-04-09 $124.98 $124.98 $124.98 $124.98 $124.98 0
2025-04-08 $113.77 $113.77 $113.77 $113.77 $113.77 0
2025-04-07 $115.56 $115.56 $115.56 $115.56 $115.56 0
2025-04-04 $116.46 $116.46 $116.46 $116.46 $116.46 0
2025-04-03 $122.59 $122.59 $122.59 $122.59 $122.59 0
2025-04-02 $128.52 $128.52 $128.52 $128.52 $128.52 0
2025-04-01 $127.54 $127.54 $127.54 $127.54 $127.54 0
2025-03-31 $126.96 $126.96 $126.96 $126.96 $126.96 0
2025-03-28 $126.67 $126.67 $126.67 $126.67 $126.67 0
2025-03-27 $129.61 $129.61 $129.61 $129.61 $129.61 0
2025-03-26 $130.02 $130.02 $130.02 $130.02 $130.02 0
2025-03-25 $131.96 $131.96 $131.96 $131.96 $131.96 0
2025-03-24 $131.56 $131.56 $131.56 $131.56 $131.56 0
2025-03-21 $129.23 $129.23 $129.23 $129.23 $129.23 0
2025-03-20 $129.38 $129.38 $129.38 $129.38 $129.38 0
2025-03-19 $129.95 $129.95 $129.95 $129.95 $129.95 0
2025-03-18 $128.63 $128.63 $128.63 $128.63 $128.63 0
2025-03-17 $129.87 $129.87 $129.87 $129.87 $129.87 0
2025-03-14 $128.86 $128.86 $128.86 $128.86 $128.86 0
2025-03-13 $126.07 $126.07 $126.07 $126.07 $126.07 0
2025-03-12 $127.89 $127.89 $127.89 $127.89 $127.89 0
2025-03-11 $127.14 $127.14 $127.14 $127.14 $127.14 0
2025-03-10 $127.97 $127.97 $127.97 $127.97 $127.97 0
2025-03-07 $131.65 $131.65 $131.65 $131.65 $131.65 0
2025-03-06 $131.21 $131.21 $131.21 $131.21 $131.21 0
2025-03-05 $133.75 $133.75 $133.75 $133.75 $133.75 0
2025-03-04 $131.69 $131.69 $131.69 $131.69 $131.69 0
2025-03-03 $132.71 $132.71 $132.71 $132.71 $132.71 0
2025-02-28 $135.12 $135.12 $135.12 $135.12 $135.12 0
2025-02-27 $133.07 $133.07 $133.07 $133.07 $133.07 0
2025-02-26 $135.81 $135.81 $135.81 $135.81 $135.81 0
2025-02-25 $135.11 $135.11 $135.11 $135.11 $135.11 0
2025-02-24 $135.55 $135.55 $135.55 $135.55 $135.55 0
2025-02-21 $136.34 $136.34 $136.34 $136.34 $136.34 0
2025-02-20 $138.79 $138.79 $138.79 $138.79 $138.79 0
2025-02-19 $139.33 $139.33 $139.33 $139.33 $139.33 0
2025-02-18 $138.94 $138.94 $138.94 $138.94 $138.94 0
2025-02-14 $138.61 $138.61 $138.61 $138.61 $138.61 0
2025-02-13 $138.96 $138.96 $138.96 $138.96 $138.96 0
2025-02-12 $137.95 $137.95 $137.95 $137.95 $137.95 0
2025-02-11 $138.63 $138.63 $138.63 $138.63 $138.63 0
2025-02-10 $138.78 $138.78 $138.78 $138.78 $138.78 0
2025-02-07 $137.68 $137.68 $137.68 $137.68 $137.68 0
2025-02-06 $138.78 $138.78 $138.78 $138.78 $138.78 0
2025-02-05 $138.47 $138.47 $138.47 $138.47 $138.47 0
2025-02-04 $137.91 $137.91 $137.91 $137.91 $137.91 0
2025-02-03 $137.40 $137.40 $137.40 $137.40 $137.40 0
2025-01-31 $138.59 $138.59 $138.59 $138.59 $138.59 0
2025-01-30 $139.17 $139.17 $139.17 $139.17 $139.17 0
2025-01-29 $138.57 $138.57 $138.57 $138.57 $138.57 0
2025-01-28 $139.76 $139.76 $139.76 $139.76 $139.76 0
2025-01-27 $138.25 $138.25 $138.25 $138.25 $138.25 0
2025-01-24 $141.09 $141.09 $141.09 $141.09 $141.09 0
2025-01-23 $141.98 $141.98 $141.98 $141.98 $141.98 0
2025-01-22 $141.27 $141.27 $141.27 $141.27 $141.27 0
2025-01-21 $139.46 $139.46 $139.46 $139.46 $139.46 0
2025-01-17 $137.43 $137.43 $137.43 $137.43 $137.43 0
2025-01-16 $136.22 $136.22 $136.22 $136.22 $136.22 0
2025-01-15 $136.29 $136.29 $136.29 $136.29 $136.29 0
2025-01-14 $134.19 $134.19 $134.19 $134.19 $134.19 0
2025-01-13 $133.87 $133.87 $133.87 $133.87 $133.87 0
2025-01-10 $133.86 $133.86 $133.86 $133.86 $133.86 0
2025-01-08 $136.10 $136.10 $136.10 $136.10 $136.10 0
2025-01-07 $135.52 $135.52 $135.52 $135.52 $135.52 0
2025-01-06 $137.23 $137.23 $137.23 $137.23 $137.23 0
2025-01-03 $136.31 $136.31 $136.31 $136.31 $136.31 0
2025-01-02 $134.49 $134.49 $134.49 $134.49 $134.49 0
2024-12-31 $134.67 $134.67 $134.67 $134.67 $134.67 0
2024-12-30 $135.32 $135.32 $135.32 $135.32 $135.32 0
2024-12-27 $136.77 $136.77 $136.77 $136.77 $136.77 0
2024-12-26 $138.20 $138.20 $138.20 $138.20 $138.20 0
2024-12-24 $138.40 $138.40 $138.40 $138.40 $138.40 0
2024-12-23 $137.22 $137.22 $137.22 $137.22 $137.22 0
2024-12-20 $145.55 $145.55 $145.55 $145.55 $145.55 0
2024-12-19 $146.45 $146.45 $146.45 $146.45 $146.45 0
2024-12-18 $146.80 $146.80 $146.80 $146.80 $146.80 0
2024-12-17 $151.30 $151.30 $151.30 $151.30 $151.30 0
2024-12-16 $152.07 $152.07 $152.07 $152.07 $152.07 0
2024-12-13 $151.46 $151.46 $151.46 $151.46 $151.46 0
2024-12-12 $152.64 $152.64 $152.64 $152.64 $152.64 0
2024-12-11 $153.30 $153.30 $153.30 $153.30 $153.30 0
2024-12-10 $151.95 $151.95 $151.95 $151.95 $151.95 0
2024-12-09 $152.28 $152.28 $152.28 $152.28 $152.28 0
2024-12-06 $152.81 $152.81 $152.81 $152.81 $152.81 0
2024-12-05 $152.70 $152.70 $152.70 $152.70 $152.70 0
2024-12-04 $153.69 $153.69 $153.69 $153.69 $153.69 0
2024-12-03 $151.98 $151.98 $151.98 $151.98 $151.98 0
2024-12-02 $151.94 $151.94 $151.94 $151.94 $151.94 0
2024-11-29 $151.60 $151.60 $151.60 $151.60 $151.60 0
2024-11-27 $150.73 $150.73 $150.73 $150.73 $150.73 0
2024-11-26 $151.41 $151.41 $151.41 $151.41 $151.41 0
2024-11-25 $150.83 $150.83 $150.83 $150.83 $150.83 0
2024-11-22 $150.45 $150.45 $150.45 $150.45 $150.45 0
2024-11-21 $150.14 $150.14 $150.14 $150.14 $150.14 0
2024-11-20 $148.82 $148.82 $148.82 $148.82 $148.82 0
2024-11-19 $148.85 $148.85 $148.85 $148.85 $148.85 0
2024-11-18 $148.09 $148.09 $148.09 $148.09 $148.09 0
2024-11-15 $147.99 $147.99 $147.99 $147.99 $147.99 0
2024-11-14 $151.04 $151.04 $151.04 $151.04 $151.04 0
2024-11-13 $152.19 $152.19 $152.19 $152.19 $152.19 0
2024-11-12 $152.24 $152.24 $152.24 $152.24 $152.24 0
2024-11-11 $152.34 $152.34 $152.34 $152.34 $152.34 0
2024-11-08 $152.47 $152.47 $152.47 $152.47 $152.47 0
2024-11-07 $152.24 $152.24 $152.24 $152.24 $152.24 0
2024-11-06 $150.78 $150.78 $150.78 $150.78 $150.78 0
2024-11-05 $147.54 $147.54 $147.54 $147.54 $147.54 0
2024-11-04 $146.22 $146.22 $146.22 $146.22 $146.22 0
2024-11-01 $146.34 $146.34 $146.34 $146.34 $146.34 0
2024-10-31 $145.11 $145.11 $145.11 $145.11 $145.11 0
2024-10-30 $148.54 $148.54 $148.54 $148.54 $148.54 0
2024-10-29 $149.17 $149.17 $149.17 $149.17 $149.17 0
2024-10-28 $148.37 $148.37 $148.37 $148.37 $148.37 0
2024-10-25 $148.13 $148.13 $148.13 $148.13 $148.13 0
2024-10-24 $148.05 $148.05 $148.05 $148.05 $148.05 0
2024-10-23 $148.01 $148.01 $148.01 $148.01 $148.01 0
2024-10-22 $149.28 $149.28 $149.28 $149.28 $149.28 0
2024-10-21 $149.77 $149.77 $149.77 $149.77 $149.77 0
2024-10-18 $150.03 $150.03 $150.03 $150.03 $150.03 0
2024-10-17 $148.91 $148.91 $148.91 $148.91 $148.91 0
2024-10-16 $148.72 $148.72 $148.72 $148.72 $148.72 0
2024-10-15 $148.39 $148.39 $148.39 $148.39 $148.39 0
2024-10-14 $150.23 $150.23 $150.23 $150.23 $150.23 0
2024-10-11 $148.81 $148.81 $148.81 $148.81 $148.81 0
2024-10-10 $147.59 $147.59 $147.59 $147.59 $147.59 0
2024-10-09 $147.77 $147.77 $147.77 $147.77 $147.77 0
2024-10-08 $146.63 $146.63 $146.63 $146.63 $146.63 0
2024-10-07 $144.95 $144.95 $144.95 $144.95 $144.95 0
2024-10-04 $146.25 $146.25 $146.25 $146.25 $146.25 0
2024-10-03 $145.30 $145.30 $145.30 $145.30 $145.30 0
2024-10-02 $145.73 $145.73 $145.73 $145.73 $145.73 0
2024-10-01 $145.54 $145.54 $145.54 $145.54 $145.54 0
2024-09-30 $147.22 $147.22 $147.22 $147.22 $147.22 0
2024-09-27 $146.78 $146.78 $146.78 $146.78 $146.78 0
2024-09-26 $147.34 $147.34 $147.34 $147.34 $147.34 0
2024-09-25 $146.34 $146.34 $146.34 $146.34 $146.34 0
2024-09-24 $146.85 $146.85 $146.85 $146.85 $146.85 0
2024-09-23 $146.59 $146.59 $146.59 $146.59 $146.59 0
2024-09-20 $146.26 $146.26 $146.26 $146.26 $146.26 0
2024-09-19 $146.88 $146.88 $146.88 $146.88 $146.88 0
2024-09-18 $144.24 $144.24 $144.24 $144.24 $144.24 0
2024-09-17 $144.85 $144.85 $144.85 $144.85 $144.85 0
2024-09-16 $144.79 $144.79 $144.79 $144.79 $144.79 0
2024-09-13 $144.72 $144.72 $144.72 $144.72 $144.72 0
2024-09-12 $144.05 $144.05 $144.05 $144.05 $144.05 0
2024-09-11 $143.19 $143.19 $143.19 $143.19 $143.19 0
2024-09-10 $141.23 $141.23 $141.23 $141.23 $141.23 0
2024-09-09 $140.52 $140.52 $140.52 $140.52 $140.52 0
2024-09-06 $138.54 $138.54 $138.54 $138.54 $138.54 0
2024-09-05 $140.65 $140.65 $140.65 $140.65 $140.65 0
2024-09-04 $141.23 $141.23 $141.23 $141.23 $141.23 0
2024-09-03 $141.74 $141.74 $141.74 $141.74 $141.74 0
2024-08-30 $145.60 $145.60 $145.60 $145.60 $145.60 0
2024-08-29 $144.02 $144.02 $144.02 $144.02 $144.02 0
2024-08-28 $143.75 $143.75 $143.75 $143.75 $143.75 0
2024-08-27 $144.84 $144.84 $144.84 $144.84 $144.84 0
2024-08-26 $144.36 $144.36 $144.36 $144.36 $144.36 0
2024-08-23 $145.01 $145.01 $145.01 $145.01 $145.01 0
2024-08-22 $143.64 $143.64 $143.64 $143.64 $143.64 0
2024-08-21 $145.20 $145.20 $145.20 $145.20 $145.20 0
2024-08-20 $144.33 $144.33 $144.33 $144.33 $144.33 0
2024-08-19 $144.40 $144.40 $144.40 $144.40 $144.40 0
2024-08-16 $143.10 $143.10 $143.10 $143.10 $143.10 0
2024-08-15 $143.11 $143.11 $143.11 $143.11 $143.11 0
2024-08-14 $140.56 $140.56 $140.56 $140.56 $140.56 0
2024-08-13 $140.16 $140.16 $140.16 $140.16 $140.16 0
2024-08-12 $137.71 $137.71 $137.71 $137.71 $137.71 0
2024-08-09 $137.69 $137.69 $137.69 $137.69 $137.69 0
2024-08-08 $137.18 $137.18 $137.18 $137.18 $137.18 0
2024-08-07 $133.93 $133.93 $133.93 $133.93 $133.93 0
2024-08-06 $135.15 $135.15 $135.15 $135.15 $135.15 0
2024-08-05 $133.64 $133.64 $133.64 $133.64 $133.64 0
2024-08-02 $137.57 $137.57 $137.57 $137.57 $137.57 0
2024-08-01 $140.49 $140.49 $140.49 $140.49 $140.49 0
2024-07-31 $142.62 $142.62 $142.62 $142.62 $142.62 0
2024-07-30 $139.60 $139.60 $139.60 $139.60 $139.60 0
2024-07-29 $140.61 $140.61 $140.61 $140.61 $140.61 0
2024-07-26 $140.63 $140.63 $140.63 $140.63 $140.63 0
2024-07-25 $138.83 $138.83 $138.83 $138.83 $138.83 0
2024-07-24 $139.41 $139.41 $139.41 $139.41 $139.41 0
2024-07-23 $142.89 $142.89 $142.89 $142.89 $142.89 0
2024-07-22 $142.94 $142.94 $142.94 $142.94 $142.94 0
2024-07-19 $140.82 $140.82 $140.82 $140.82 $140.82 0
2024-07-18 $141.61 $141.61 $141.61 $141.61 $141.61 0
2024-07-17 $142.96 $142.96 $142.96 $142.96 $142.96 0
2024-07-16 $146.01 $146.01 $146.01 $146.01 $146.01 0
2024-07-15 $145.05 $145.05 $145.05 $145.05 $145.05 0
2024-07-12 $145.00 $145.00 $145.00 $145.00 $145.00 0
2024-07-11 $143.87 $143.87 $143.87 $143.87 $143.87 0
2024-07-10 $144.84 $144.84 $144.84 $144.84 $144.84 0
2024-07-09 $143.32 $143.32 $143.32 $143.32 $143.32 0
2024-07-08 $143.75 $143.75 $143.75 $143.75 $143.75 0
2024-07-05 $144.02 $144.02 $144.02 $144.02 $144.02 0
2024-07-03 $142.96 $142.96 $142.96 $142.96 $142.96 0
2024-07-02 $142.36 $142.36 $142.36 $142.36 $142.36 0
2024-07-01 $141.60 $141.60 $141.60 $141.60 $141.60 0
2024-06-28 $141.78 $141.78 $141.78 $141.78 $141.78 0
2024-06-27 $142.47 $142.47 $142.47 $142.47 $142.47 0
2024-06-26 $142.30 $142.30 $142.30 $142.30 $142.30 0
2024-06-25 $142.13 $142.13 $142.13 $142.13 $142.13 0
2024-06-24 $141.17 $141.17 $141.17 $141.17 $141.17 0
2024-06-21 $142.19 $142.19 $142.19 $142.19 $142.19 0
2024-06-20 $141.95 $141.95 $141.95 $141.95 $141.95 0
2024-06-18 $142.76 $142.76 $142.76 $142.76 $142.76 0
2024-06-17 $142.03 $142.03 $142.03 $142.03 $142.03 0
2024-06-14 $140.89 $140.89 $140.89 $140.89 $140.89 0
2024-06-13 $141.00 $141.00 $141.00 $141.00 $141.00 0
2024-06-12 $141.16 $141.16 $141.16 $141.16 $141.16 0
2024-06-11 $139.48 $139.48 $139.48 $139.48 $139.48 0
2024-06-10 $139.30 $139.30 $139.30 $139.30 $139.30 0
2024-06-07 $138.65 $138.65 $138.65 $138.65 $138.65 0
2024-06-06 $138.93 $138.93 $138.93 $138.93 $138.93 0
2024-06-05 $139.00 $139.00 $139.00 $139.00 $139.00 0
2024-06-04 $136.68 $136.68 $136.68 $136.68 $136.68 0
2024-06-03 $136.40 $136.40 $136.40 $136.40 $136.40 0
2024-05-31 $136.30 $136.30 $136.30 $136.30 $136.30 0
2024-05-30 $135.52 $135.52 $135.52 $135.52 $135.52 0
2024-05-29 $137.17 $137.17 $137.17 $137.17 $137.17 0
2024-05-28 $138.28 $138.28 $138.28 $138.28 $138.28 0
2024-05-24 $138.55 $138.55 $138.55 $138.55 $138.55 0
2024-05-23 $138.35 $138.35 $138.35 $138.35 $138.35 0
2024-05-22 $138.99 $138.99 $138.99 $138.99 $138.99 0
2024-05-21 $139.27 $139.27 $139.27 $139.27 $139.27 0
2024-05-20 $139.05 $139.05 $139.05 $139.05 $139.05 0
2024-05-17 $138.38 $138.38 $138.38 $138.38 $138.38 0
2024-05-16 $138.27 $138.27 $138.27 $138.27 $138.27 0
2024-05-15 $138.95 $138.95 $138.95 $138.95 $138.95 0
2024-05-14 $136.83 $136.83 $136.83 $136.83 $136.83 0
2024-05-13 $136.17 $136.17 $136.17 $136.17 $136.17 0
2024-05-10 $136.53 $136.53 $136.53 $136.53 $136.53 0
2024-05-09 $135.96 $135.96 $135.96 $135.96 $135.96 0
2024-05-08 $135.40 $135.40 $135.40 $135.40 $135.40 0
2024-05-07 $135.48 $135.48 $135.48 $135.48 $135.48 0
2024-05-06 $135.28 $135.28 $135.28 $135.28 $135.28 0
2024-05-03 $133.84 $133.84 $133.84 $133.84 $133.84 0
2024-05-02 $132.15 $132.15 $132.15 $132.15 $132.15 0
2024-05-01 $131.03 $131.03 $131.03 $131.03 $131.03 0
2024-04-30 $131.48 $131.48 $131.48 $131.48 $131.48 0
2024-04-29 $133.23 $133.23 $133.23 $133.23 $133.23 0
2024-04-26 $133.14 $133.14 $133.14 $133.14 $133.14 0
2024-04-25 $131.32 $131.32 $131.32 $131.32 $131.32 0
2024-04-24 $131.41 $131.41 $131.41 $131.41 $131.41 0
2024-04-23 $131.46 $131.46 $131.46 $131.46 $131.46 0
2024-04-22 $129.40 $129.40 $129.40 $129.40 $129.40 0
2024-04-19 $128.04 $128.04 $128.04 $128.04 $128.04 0
2024-04-18 $129.73 $129.73 $129.73 $129.73 $129.73 0
2024-04-17 $130.70 $130.70 $130.70 $130.70 $130.70 0
2024-04-16 $131.95 $131.95 $131.95 $131.95 $131.95 0
2024-04-15 $131.85 $131.85 $131.85 $131.85 $131.85 0
2024-04-12 $133.64 $133.64 $133.64 $133.64 $133.64 0
2024-04-11 $135.53 $135.53 $135.53 $135.53 $135.53 0
2024-04-10 $134.46 $134.46 $134.46 $134.46 $134.46 0
2024-04-09 $135.87 $135.87 $135.87 $135.87 $135.87 0
2024-04-08 $135.70 $135.70 $135.70 $135.70 $135.70 0
2024-04-05 $135.56 $135.56 $135.56 $135.56 $135.56 0
2024-04-04 $133.73 $133.73 $133.73 $133.73 $133.73 0
2024-04-03 $135.33 $135.33 $135.33 $135.33 $135.33 0
2024-04-02 $135.19 $135.19 $135.19 $135.19 $135.19 0
2024-04-01 $136.52 $136.52 $136.52 $136.52 $136.52 0
2024-03-28 $137.05 $137.05 $137.05 $137.05 $137.05 0
2024-03-27 $137.02 $137.02 $137.02 $137.02 $137.02 0
2024-03-26 $136.27 $136.27 $136.27 $136.27 $136.27 0
2024-03-25 $136.56 $136.56 $136.56 $136.56 $136.56 0
2024-03-22 $137.20 $137.20 $137.20 $137.20 $137.20 0
2024-03-21 $137.38 $137.38 $137.38 $137.38 $137.38 0
2024-03-20 $136.59 $136.59 $136.59 $136.59 $136.59 0
2024-03-19 $135.42 $135.42 $135.42 $135.42 $135.42 0
2024-03-18 $134.62 $134.62 $134.62 $134.62 $134.62 0
2024-03-15 $134.07 $134.07 $134.07 $134.07 $134.07 0
2024-03-14 $135.34 $135.34 $135.34 $135.34 $135.34 0
2024-03-13 $135.60 $135.60 $135.60 $135.60 $135.60 0
2024-03-12 $135.88 $135.88 $135.88 $135.88 $135.88 0
2024-03-11 $134.07 $134.07 $134.07 $134.07 $134.07 0
2024-03-08 $134.61 $134.61 $134.61 $134.61 $134.61 0
2024-03-07 $135.89 $135.89 $135.89 $135.89 $135.89 0
2024-03-06 $134.16 $134.16 $134.16 $134.16 $134.16 0
2024-03-05 $133.27 $133.27 $133.27 $133.27 $133.27 0
2024-03-04 $135.23 $135.23 $135.23 $135.23 $135.23 0
2024-03-01 $135.22 $135.22 $135.22 $135.22 $135.22 0
2024-02-29 $133.90 $133.90 $133.90 $133.90 $133.90 0
2024-02-28 $133.23 $133.23 $133.23 $133.23 $133.23 0
2024-02-27 $133.23 $133.23 $133.23 $133.23 $133.23 0
2024-02-26 $133.37 $133.37 $133.37 $133.37 $133.37 0
2024-02-23 $133.61 $133.61 $133.61 $133.61 $133.61 0
2024-02-22 $133.54 $133.54 $133.54 $133.54 $133.54 0
2024-02-21 $130.26 $130.26 $130.26 $130.26 $130.26 0
2024-02-20 $130.19 $130.19 $130.19 $130.19 $130.19 0
2024-02-16 $131.41 $131.41 $131.41 $131.41 $131.41 0
2024-02-15 $132.11 $132.11 $132.11 $132.11 $132.11 0
2024-02-14 $131.84 $131.84 $131.84 $131.84 $131.84 0
2024-02-13 $130.00 $130.00 $130.00 $130.00 $130.00 0
2024-02-12 $131.86 $131.86 $131.86 $131.86 $131.86 0
2024-02-09 $132.41 $132.41 $132.41 $132.41 $132.41 0
2024-02-08 $131.45 $131.45 $131.45 $131.45 $131.45 0
2024-02-07 $130.78 $130.78 $130.78 $130.78 $130.78 0
2024-02-06 $129.54 $129.54 $129.54 $129.54 $129.54 0
2024-02-05 $129.11 $129.11 $129.11 $129.11 $129.11 0
2024-02-02 $129.31 $129.31 $129.31 $129.31 $129.31 0
2024-02-01 $128.16 $128.16 $128.16 $128.16 $128.16 0
2024-01-31 $126.21 $126.21 $126.21 $126.21 $126.21 0
2024-01-30 $128.28 $128.28 $128.28 $128.28 $128.28 0
2024-01-29 $128.39 $128.39 $128.39 $128.39 $128.39 0
2024-01-26 $126.86 $126.86 $126.86 $126.86 $126.86 0
2024-01-25 $126.82 $126.82 $126.82 $126.82 $126.82 0
2024-01-24 $126.47 $126.47 $126.47 $126.47 $126.47 0
2024-01-23 $126.45 $126.45 $126.45 $126.45 $126.45 0
2024-01-22 $126.06 $126.06 $126.06 $126.06 $126.06 0
2024-01-19 $125.52 $125.52 $125.52 $125.52 $125.52 0
2024-01-18 $124.02 $124.02 $124.02 $124.02 $124.02 0
2024-01-17 $122.57 $122.57 $122.57 $122.57 $122.57 0
2024-01-16 $123.39 $123.39 $123.39 $123.39 $123.39 0
2024-01-12 $123.82 $123.82 $123.82 $123.82 $123.82 0
2024-01-11 $123.62 $123.62 $123.62 $123.62 $123.62 0
2024-01-10 $123.56 $123.56 $123.56 $123.56 $123.56 0
2024-01-09 $122.54 $122.54 $122.54 $122.54 $122.54 0
2024-01-08 $122.52 $122.52 $122.52 $122.52 $122.52 0
2024-01-05 $120.24 $120.24 $120.24 $120.24 $120.24 0
2024-01-04 $120.27 $120.27 $120.27 $120.27 $120.27 0
2024-01-03 $120.66 $120.66 $120.66 $120.66 $120.66 0
2024-01-02 $122.12 $122.12 $122.12 $122.12 $122.12 0
2023-12-29 $123.59 $123.59 $123.59 $123.59 $123.59 0
2023-12-28 $123.92 $123.92 $123.92 $123.92 $123.92 0
2023-12-27 $123.82 $123.82 $123.82 $123.82 $123.82 0
2023-12-26 $123.58 $123.58 $123.58 $123.58 $123.58 0
2023-12-22 $123.06 $123.06 $123.06 $123.06 $123.06 0
2023-12-21 $122.98 $122.98 $122.98 $122.98 $122.98 0
2023-12-20 $121.51 $121.51 $121.51 $121.51 $121.51 0
2023-12-19 $131.58 $131.58 $131.58 $131.58 $131.58 0
2023-12-18 $130.83 $130.83 $130.83 $130.83 $130.83 0
2023-12-15 $130.32 $130.32 $130.32 $130.32 $130.32 0
2023-12-14 $130.33 $130.33 $130.33 $130.33 $130.33 0
2023-12-13 $130.05 $130.05 $130.05 $130.05 $130.05 0
2023-12-12 $128.24 $128.24 $128.24 $128.24 $128.24 0
2023-12-11 $127.30 $127.30 $127.30 $127.30 $127.30 0
2023-12-08 $126.54 $126.54 $126.54 $126.54 $126.54 0
2023-12-07 $126.05 $126.05 $126.05 $126.05 $126.05 0
2023-12-06 $125.12 $125.12 $125.12 $125.12 $125.12 0
2023-12-05 $125.45 $125.45 $125.45 $125.45 $125.45 0
2023-12-04 $125.56 $125.56 $125.56 $125.56 $125.56 0
2023-12-01 $126.22 $126.22 $126.22 $126.22 $126.22 0
2023-11-30 $125.34 $125.34 $125.34 $125.34 $125.34 0
2023-11-29 $124.85 $124.85 $124.85 $124.85 $124.85 0
2023-11-28 $124.24 $124.24 $124.24 $124.24 $124.24 0
2023-11-27 $124.23 $124.23 $124.23 $124.23 $124.23 0
2023-11-24 $124.61 $124.61 $124.61 $124.61 $124.61 0
2023-11-22 $124.41 $124.41 $124.41 $124.41 $124.41 0
2023-11-21 $124.03 $124.03 $124.03 $124.03 $124.03 0
2023-11-20 $124.03 $124.03 $124.03 $124.03 $124.03 0
2023-11-17 $123.05 $123.05 $123.05 $123.05 $123.05 0
2023-11-16 $123.02 $123.02 $123.02 $123.02 $123.02 0
2023-11-15 $122.58 $122.58 $122.58 $122.58 $122.58 0
2023-11-14 $122.52 $122.52 $122.52 $122.52 $122.52 0
2023-11-13 $119.90 $119.90 $119.90 $119.90 $119.90 0
2023-11-10 $120.04 $120.04 $120.04 $120.04 $120.04 0
2023-11-09 $118.21 $118.21 $118.21 $118.21 $118.21 0
2023-11-08 $119.38 $119.38 $119.38 $119.38 $119.38 0
2023-11-07 $118.98 $118.98 $118.98 $118.98 $118.98 0
2023-11-06 $118.37 $118.37 $118.37 $118.37 $118.37 0
2023-11-03 $118.13 $118.13 $118.13 $118.13 $118.13 0
2023-11-02 $116.90 $116.90 $116.90 $116.90 $116.90 0
2023-11-01 $114.55 $114.55 $114.55 $114.55 $114.55 0
2023-10-31 $113.40 $113.40 $113.40 $113.40 $113.40 0
2023-10-30 $112.44 $112.44 $112.44 $112.44 $112.44 0
2023-10-27 $111.19 $111.19 $111.19 $111.19 $111.19 0
2023-10-26 $111.45 $111.45 $111.45 $111.45 $111.45 0
2023-10-25 $112.55 $112.55 $112.55 $112.55 $112.55 0
2023-10-24 $114.74 $114.74 $114.74 $114.74 $114.74 0
2023-10-23 $113.76 $113.76 $113.76 $113.76 $113.76 0
2023-10-20 $113.90 $113.90 $113.90 $113.90 $113.90 0
2023-10-19 $115.48 $115.48 $115.48 $115.48 $115.48 0
2023-10-18 $116.26 $116.26 $116.26 $116.26 $116.26 0
2023-10-17 $118.63 $118.63 $118.63 $118.63 $118.63 0
2023-10-16 $118.68 $118.68 $118.68 $118.68 $118.68 0
2023-10-13 $117.37 $117.37 $117.37 $117.37 $117.37 0
2023-10-12 $118.47 $118.47 $118.47 $118.47 $118.47 0
2023-10-11 $119.41 $119.41 $119.41 $119.41 $119.41 0
2023-10-10 $118.61 $118.61 $118.61 $118.61 $118.61 0
2023-10-09 $117.78 $117.78 $117.78 $117.78 $117.78 0
2023-10-06 $117.12 $117.12 $117.12 $117.12 $117.12 0
2023-10-05 $115.22 $115.22 $115.22 $115.22 $115.22 0
2023-10-04 $115.59 $115.59 $115.59 $115.59 $115.59 0
2023-10-03 $114.32 $114.32 $114.32 $114.32 $114.32 0
2023-10-02 $116.14 $116.14 $116.14 $116.14 $116.14 0
2023-09-29 $116.17 $116.17 $116.17 $116.17 $116.17 0
2023-09-28 $116.11 $116.11 $116.11 $116.11 $116.11 0
2023-09-27 $115.24 $115.24 $115.24 $115.24 $115.24 0
2023-09-26 $115.14 $115.14 $115.14 $115.14 $115.14 0
2023-09-25 $117.00 $117.00 $117.00 $117.00 $117.00 0
2023-09-22 $116.45 $116.45 $116.45 $116.45 $116.45 0
2023-09-21 $116.54 $116.54 $116.54 $116.54 $116.54 0
2023-09-20 $119.09 $119.09 $119.09 $119.09 $119.09 0
2023-09-19 $120.27 $120.27 $120.27 $120.27 $120.27 0
2023-09-18 $120.78 $120.78 $120.78 $120.78 $120.78 0
2023-09-15 $120.84 $120.84 $120.84 $120.84 $120.84 0
2023-09-14 $122.27 $122.27 $122.27 $122.27 $122.27 0
2023-09-13 $121.56 $121.56 $121.56 $121.56 $121.56 0
2023-09-12 $121.34 $121.34 $121.34 $121.34 $121.34 0
2023-09-11 $122.39 $122.39 $122.39 $122.39 $122.39 0
2023-09-08 $121.78 $121.78 $121.78 $121.78 $121.78 0
2023-09-07 $121.96 $121.96 $121.96 $121.96 $121.96 0
2023-09-06 $122.48 $122.48 $122.48 $122.48 $122.48 0
2023-09-05 $123.26 $123.26 $123.26 $123.26 $123.26 0
2023-09-01 $124.00 $124.00 $124.00 $124.00 $124.00 0
2023-08-31 $123.69 $123.69 $123.69 $123.69 $123.69 0
2023-08-30 $123.67 $123.67 $123.67 $123.67 $123.67 0
2023-08-29 $122.94 $122.94 $122.94 $122.94 $122.94 0
2023-08-28 $121.11 $121.11 $121.11 $121.11 $121.11 0
2023-08-25 $120.35 $120.35 $120.35 $120.35 $120.35 0
2023-08-24 $119.23 $119.23 $119.23 $119.23 $119.23 0
2023-08-23 $121.00 $121.00 $121.00 $121.00 $121.00 0
2023-08-22 $119.47 $119.47 $119.47 $119.47 $119.47 0
2023-08-21 $119.61 $119.61 $119.61 $119.61 $119.61 0
2023-08-18 $118.70 $118.70 $118.70 $118.70 $118.70 0
2023-08-17 $118.84 $118.84 $118.84 $118.84 $118.84 0
2023-08-16 $120.25 $120.25 $120.25 $120.25 $120.25 0
2023-08-15 $121.25 $121.25 $121.25 $121.25 $121.25 0
2023-08-14 $122.45 $122.45 $122.45 $122.45 $122.45 0
2023-08-11 $121.42 $121.42 $121.42 $121.42 $121.42 0
2023-08-10 $121.94 $121.94 $121.94 $121.94 $121.94 0
2023-08-09 $121.73 $121.73 $121.73 $121.73 $121.73 0
2023-08-08 $122.63 $122.63 $122.63 $122.63 $122.63 0
2023-08-07 $123.16 $123.16 $123.16 $123.16 $123.16 0
2023-08-04 $122.00 $122.00 $122.00 $122.00 $122.00 0
2023-08-03 $122.14 $122.14 $122.14 $122.14 $122.14 0
2023-08-02 $122.76 $122.76 $122.76 $122.76 $122.76 0
2023-08-01 $124.87 $124.87 $124.87 $124.87 $124.87 0
2023-07-31 $125.23 $125.23 $125.23 $125.23 $125.23 0
2023-07-28 $125.12 $125.12 $125.12 $125.12 $125.12 0
2023-07-27 $123.67 $123.67 $123.67 $123.67 $123.67 0
2023-07-26 $124.75 $124.75 $124.75 $124.75 $124.75 0
2023-07-25 $124.67 $124.67 $124.67 $124.67 $124.67 0
2023-07-24 $124.30 $124.30 $124.30 $124.30 $124.30 0
2023-07-21 $124.29 $124.29 $124.29 $124.29 $124.29 0
2023-07-20 $124.15 $124.15 $124.15 $124.15 $124.15 0
2023-07-19 $125.52 $125.52 $125.52 $125.52 $125.52 0
2023-07-18 $125.52 $125.52 $125.52 $125.52 $125.52 0
2023-07-17 $124.66 $124.66 $124.66 $124.66 $124.66 0
2023-07-14 $124.01 $124.01 $124.01 $124.01 $124.01 0
2023-07-13 $123.82 $123.82 $123.82 $123.82 $123.82 0
2023-07-12 $122.33 $122.33 $122.33 $122.33 $122.33 0
2023-07-11 $121.09 $121.09 $121.09 $121.09 $121.09 0
2023-07-10 $120.56 $120.56 $120.56 $120.56 $120.56 0
2023-07-07 $119.74 $119.74 $119.74 $119.74 $119.74 0
2023-07-06 $120.12 $120.12 $120.12 $120.12 $120.12 0
2023-07-05 $121.12 $121.12 $121.12 $121.12 $121.12 0
2023-07-03 $121.57 $121.57 $121.57 $121.57 $121.57 0
2023-06-30 $121.90 $121.90 $121.90 $121.90 $121.90 0
2023-06-29 $120.51 $120.51 $120.51 $120.51 $120.51 0
2023-06-28 $119.90 $119.90 $119.90 $119.90 $119.90 0
2023-06-27 $119.99 $119.99 $119.99 $119.99 $119.99 0
2023-06-26 $118.54 $118.54 $118.54 $118.54 $118.54 0
2023-06-23 $119.34 $119.34 $119.34 $119.34 $119.34 0
2023-06-22 $120.31 $120.31 $120.31 $120.31 $120.31 0
2023-06-21 $119.60 $119.60 $119.60 $119.60 $119.60 0
2023-06-20 $120.22 $120.22 $120.22 $120.22 $120.22 0
2023-06-16 $120.93 $120.93 $120.93 $120.93 $120.93 0
2023-06-15 $121.46 $121.46 $121.46 $121.46 $121.46 0
2023-06-14 $119.97 $119.97 $119.97 $119.97 $119.97 0
2023-06-13 $119.45 $119.45 $119.45 $119.45 $119.45 0
2023-06-12 $118.39 $118.39 $118.39 $118.39 $118.39 0
2023-06-09 $116.97 $116.97 $116.97 $116.97 $116.97 0
2023-06-08 $116.96 $116.96 $116.96 $116.96 $116.96 0
2023-06-07 $116.36 $116.36 $116.36 $116.36 $116.36 0
2023-06-06 $117.49 $117.49 $117.49 $117.49 $117.49 0
2023-06-05 $117.22 $117.22 $117.22 $117.22 $117.22 0
2023-06-02 $117.23 $117.23 $117.23 $117.23 $117.23 0
2023-06-01 $115.72 $115.72 $115.72 $115.72 $115.72 0
2023-05-31 $114.44 $114.44 $114.44 $114.44 $114.44 0
2023-05-30 $114.90 $114.90 $114.90 $114.90 $114.90 0
2023-05-26 $114.99 $114.99 $114.99 $114.99 $114.99 0
2023-05-25 $113.26 $113.26 $113.26 $113.26 $113.26 0
2023-05-24 $111.64 $111.64 $111.64 $111.64 $111.64 0
2023-05-23 $112.68 $112.68 $112.68 $112.68 $112.68 0
2023-05-22 $114.65 $114.65 $114.65 $114.65 $114.65 0
2023-05-19 $114.44 $114.44 $114.44 $114.44 $114.44 0
2023-05-18 $114.61 $114.61 $114.61 $114.61 $114.61 0
2023-05-17 $113.14 $113.14 $113.14 $113.14 $113.14 0
2023-05-16 $111.95 $111.95 $111.95 $111.95 $111.95 0
2023-05-15 $112.64 $112.64 $112.64 $112.64 $112.64 0
2023-05-12 $112.12 $112.12 $112.12 $112.12 $112.12 0
2023-05-11 $112.12 $112.12 $112.12 $112.12 $112.12 0
2023-05-10 $112.45 $112.45 $112.45 $112.45 $112.45 0
2023-05-09 $111.46 $111.46 $111.46 $111.46 $111.46 0
2023-05-08 $112.13 $112.13 $112.13 $112.13 $112.13 0
2023-05-05 $112.35 $112.35 $112.35 $112.35 $112.35 0
2023-05-04 $110.73 $110.73 $110.73 $110.73 $110.73 0
2023-05-03 $111.30 $111.30 $111.30 $111.30 $111.30 0
2023-05-02 $111.74 $111.74 $111.74 $111.74 $111.74 0
2023-05-01 $112.73 $112.73 $112.73 $112.73 $112.73 0
2023-04-28 $112.35 $112.35 $112.35 $112.35 $112.35 0
2023-04-27 $111.31 $111.31 $111.31 $111.31 $111.31 0
2023-04-26 $109.40 $109.40 $109.40 $109.40 $109.40 0
2023-04-25 $109.61 $109.61 $109.61 $109.61 $109.61 0
2023-04-24 $112.21 $112.21 $112.21 $112.21 $112.21 0
2023-04-21 $112.32 $112.32 $112.32 $112.32 $112.32 0
2023-04-20 $112.01 $112.01 $112.01 $112.01 $112.01 0
2023-04-19 $112.60 $112.60 $112.60 $112.60 $112.60 0
2023-04-18 $112.32 $112.32 $112.32 $112.32 $112.32 0
2023-04-17 $112.15 $112.15 $112.15 $112.15 $112.15 0
2023-04-14 $111.76 $111.76 $111.76 $111.76 $111.76 0
2023-04-13 $112.33 $112.33 $112.33 $112.33 $112.33 0
2023-04-12 $110.72 $110.72 $110.72 $110.72 $110.72 0
2023-04-11 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-04-10 $111.28 $111.28 $111.28 $111.28 $111.28 0
2023-04-06 $111.01 $111.01 $111.01 $111.01 $111.01 0
2023-04-05 $110.60 $110.60 $110.60 $110.60 $110.60 0
2023-04-04 $111.56 $111.56 $111.56 $111.56 $111.56 0
2023-04-03 $112.27 $112.27 $112.27 $112.27 $112.27 0
2023-03-31 $112.42 $112.42 $112.42 $112.42 $112.42 0
2023-03-30 $110.59 $110.59 $110.59 $110.59 $110.59 0
2023-03-29 $109.87 $109.87 $109.87 $109.87 $109.87 0
2023-03-28 $108.17 $108.17 $108.17 $108.17 $108.17 0
2023-03-27 $108.48 $108.48 $108.48 $108.48 $108.48 0
2023-03-24 $108.52 $108.52 $108.52 $108.52 $108.52 0
2023-03-23 $108.16 $108.16 $108.16 $108.16 $108.16 0
2023-03-22 $107.41 $107.41 $107.41 $107.41 $107.41 0
2023-03-21 $109.14 $109.14 $109.14 $109.14 $109.14 0
2023-03-20 $107.77 $107.77 $107.77 $107.77 $107.77 0
2023-03-17 $107.09 $107.09 $107.09 $107.09 $107.09 0
2023-03-16 $108.11 $108.11 $108.11 $108.11 $108.11 0
2023-03-15 $106.04 $106.04 $106.04 $106.04 $106.04 0
2023-03-14 $106.72 $106.72 $106.72 $106.72 $106.72 0
2023-03-13 $104.67 $104.67 $104.67 $104.67 $104.67 0
2023-03-10 $104.17 $104.17 $104.17 $104.17 $104.17 0
2023-03-09 $106.32 $106.32 $106.32 $106.32 $106.32 0
2023-03-08 $108.26 $108.26 $108.26 $108.26 $108.26 0
2023-03-07 $107.82 $107.82 $107.82 $107.82 $107.82 0
2023-03-06 $109.33 $109.33 $109.33 $109.33 $109.33 0
2023-03-03 $109.62 $109.62 $109.62 $109.62 $109.62 0
2023-03-02 $107.77 $107.77 $107.77 $107.77 $107.77 0
2023-03-01 $106.47 $106.47 $106.47 $106.47 $106.47 0
2023-02-28 $107.08 $107.08 $107.08 $107.08 $107.08 0
2023-02-27 $107.36 $107.36 $107.36 $107.36 $107.36 0
2023-02-24 $106.79 $106.79 $106.79 $106.79 $106.79 0
2023-02-23 $108.28 $108.28 $108.28 $108.28 $108.28 0
2023-02-22 $107.47 $107.47 $107.47 $107.47 $107.47 0
2023-02-21 $107.59 $107.59 $107.59 $107.59 $107.59 0
2023-02-17 $109.96 $109.96 $109.96 $109.96 $109.96 0
2023-02-16 $110.41 $110.41 $110.41 $110.41 $110.41 0
2023-02-15 $112.26 $112.26 $112.26 $112.26 $112.26 0
2023-02-14 $111.58 $111.58 $111.58 $111.58 $111.58 0
2023-02-13 $111.26 $111.26 $111.26 $111.26 $111.26 0
2023-02-10 $109.89 $109.89 $109.89 $109.89 $109.89 0
2023-02-09 $110.19 $110.19 $110.19 $110.19 $110.19 0
2023-02-08 $110.88 $110.88 $110.88 $110.88 $110.88 0
2023-02-07 $112.33 $112.33 $112.33 $112.33 $112.33 0
2023-02-06 $110.76 $110.76 $110.76 $110.76 $110.76 0
2023-02-03 $111.56 $111.56 $111.56 $111.56 $111.56 0
2023-02-02 $113.46 $113.46 $113.46 $113.46 $113.46 0
2023-02-01 $111.35 $111.35 $111.35 $111.35 $111.35 0
2023-01-31 $109.50 $109.50 $109.50 $109.50 $109.50 0
2023-01-30 $107.75 $107.75 $107.75 $107.75 $107.75 0
2023-01-27 $109.36 $109.36 $109.36 $109.36 $109.36 0
2023-01-26 $108.97 $108.97 $108.97 $108.97 $108.97 0
2023-01-25 $107.83 $107.83 $107.83 $107.83 $107.83 0
2023-01-24 $108.21 $108.21 $108.21 $108.21 $108.21 0
2023-01-23 $108.55 $108.55 $108.55 $108.55 $108.55 0
2023-01-20 $107.04 $107.04 $107.04 $107.04 $107.04 0
2023-01-19 $104.72 $104.72 $104.72 $104.72 $104.72 0
2023-01-18 $106.01 $106.01 $106.01 $106.01 $106.01 0
2023-01-17 $107.45 $107.45 $107.45 $107.45 $107.45 0
2023-01-13 $107.41 $107.41 $107.41 $107.41 $107.41 0
2023-01-12 $106.99 $106.99 $106.99 $106.99 $106.99 0
2023-01-11 $106.76 $106.76 $106.76 $106.76 $106.76 0
2023-01-10 $105.23 $105.23 $105.23 $105.23 $105.23 0
2023-01-09 $104.29 $104.29 $104.29 $104.29 $104.29 0
2023-01-06 $103.64 $103.64 $103.64 $103.64 $103.64 0
2023-01-05 $101.51 $101.51 $101.51 $101.51 $101.51 0
2023-01-04 $103.48 $103.48 $103.48 $103.48 $103.48 0
2023-01-03 $102.61 $102.61 $102.61 $102.61 $102.61 0
2022-12-30 $102.89 $102.89 $102.89 $102.89 $102.89 0
2022-12-29 $103.34 $103.34 $103.34 $103.34 $103.34 0
2022-12-28 $101.11 $101.11 $101.11 $101.11 $101.11 0
2022-12-27 $102.20 $102.20 $102.20 $102.20 $102.20 0
2022-12-23 $102.66 $102.66 $102.66 $102.66 $102.66 0
2022-12-22 $102.39 $102.39 $102.39 $102.39 $102.39 0
2022-12-21 $104.04 $104.04 $104.04 $104.04 $104.04 0
2022-12-20 $102.40 $102.40 $102.40 $102.40 $102.40 0
2022-12-19 $102.54 $102.54 $102.54 $102.54 $102.29 0
2022-12-16 $103.87 $103.87 $103.87 $103.87 $103.61 0
2022-12-15 $104.89 $104.89 $104.89 $104.89 $104.63 0
2022-12-14 $119.19 $119.19 $119.19 $119.19 $107.88 0
2022-12-13 $119.86 $119.86 $119.86 $119.86 $108.48 0
2022-12-12 $118.72 $118.72 $118.72 $118.72 $107.45 0
2022-12-09 $116.79 $116.79 $116.79 $116.79 $105.71 0
2022-12-08 $117.87 $117.87 $117.87 $117.87 $106.68 0
2022-12-07 $116.42 $116.42 $116.42 $116.42 $105.37 0
2022-12-06 $116.48 $116.48 $116.48 $116.48 $105.43 0
2022-12-05 $118.28 $118.28 $118.28 $118.28 $107.05 0
2022-12-02 $120.64 $120.64 $120.64 $120.64 $120.64 0
2022-12-01 $120.84 $120.84 $120.84 $120.84 $120.84 0
2022-11-30 $120.20 $120.20 $120.20 $120.20 $120.20 0
2022-11-29 $115.79 $115.79 $115.79 $115.79 $115.79 0
2022-11-28 $116.54 $116.54 $116.54 $116.54 $116.54 0
2022-11-25 $118.35 $118.35 $118.35 $118.35 $118.35 0
2022-11-23 $118.35 $118.35 $118.35 $118.35 $118.35 0
2022-11-22 $117.33 $117.33 $117.33 $117.33 $117.33 0
2022-11-21 $115.71 $115.71 $115.71 $115.71 $115.71 0
2022-11-18 $116.38 $116.38 $116.38 $116.38 $116.38 0
2022-11-17 $116.02 $116.02 $116.02 $116.02 $116.02 0
2022-11-16 $116.93 $116.93 $116.93 $116.93 $116.93 0
2022-11-15 $118.23 $118.23 $118.23 $118.23 $118.23 0
2022-11-14 $116.70 $116.70 $116.70 $116.70 $116.70 0
2022-11-11 $118.06 $118.06 $118.06 $118.06 $118.06 0
2022-11-10 $116.86 $116.86 $116.86 $116.86 $116.86 0
2022-11-09 $109.23 $109.23 $109.23 $109.23 $109.23 0
2022-11-08 $111.55 $111.55 $111.55 $111.55 $111.55 0
2022-11-07 $110.57 $110.57 $110.57 $110.57 $110.57 0
2022-11-04 $109.59 $109.59 $109.59 $109.59 $109.59 0
2022-11-03 $108.27 $108.27 $108.27 $108.27 $108.27 0
2022-11-02 $109.17 $109.17 $109.17 $109.17 $109.17 0
2022-11-01 $112.77 $112.77 $112.77 $112.77 $112.77 0
2022-10-31 $113.84 $113.84 $113.84 $113.84 $113.84 0
2022-10-28 $114.68 $114.68 $114.68 $114.68 $114.68 0
2022-10-27 $112.36 $112.36 $112.36 $112.36 $112.36 0
2022-10-26 $112.60 $112.60 $112.60 $112.60 $112.60 0
2022-10-25 $113.42 $113.42 $113.42 $113.42 $113.42 0
2022-10-24 $110.94 $110.94 $110.94 $110.94 $110.94 0
2022-10-21 $109.87 $109.87 $109.87 $109.87 $109.87 0
2022-10-20 $107.40 $107.40 $107.40 $107.40 $107.40 0
2022-10-19 $108.32 $108.32 $108.32 $108.32 $108.32 0
2022-10-18 $109.47 $109.47 $109.47 $109.47 $109.47 0
2022-10-17 $107.84 $107.84 $107.84 $107.84 $107.84 0
2022-10-14 $104.43 $104.43 $104.43 $104.43 $104.43 0
2022-10-13 $107.59 $107.59 $107.59 $107.59 $107.59 0
2022-10-12 $105.47 $105.47 $105.47 $105.47 $105.47 0
2022-10-11 $105.94 $105.94 $105.94 $105.94 $105.94 0
2022-10-10 $107.09 $107.09 $107.09 $107.09 $107.09 0
2022-10-07 $108.52 $108.52 $108.52 $108.52 $108.52 0
2022-10-06 $112.10 $112.10 $112.10 $112.10 $112.10 0
2022-10-05 $113.07 $113.07 $113.07 $113.07 $113.07 0
2022-10-04 $112.99 $112.99 $112.99 $112.99 $112.99 0
2022-10-03 $109.17 $109.17 $109.17 $109.17 $109.17 0
2022-09-30 $106.22 $106.22 $106.22 $106.22 $106.22 0
2022-09-29 $107.93 $107.93 $107.93 $107.93 $107.93 0
2022-09-28 $110.14 $110.14 $110.14 $110.14 $110.14 0
2022-09-27 $107.81 $107.81 $107.81 $107.81 $107.81 0
2022-09-26 $107.95 $107.95 $107.95 $107.95 $107.95 0
2022-09-23 $108.80 $108.80 $108.80 $108.80 $108.80 0
2022-09-22 $110.31 $110.31 $110.31 $110.31 $110.31 0
2022-09-21 $111.83 $111.83 $111.83 $111.83 $111.83 0
2022-09-20 $113.65 $113.65 $113.65 $113.65 $113.65 0
2022-09-19 $115.09 $115.09 $115.09 $115.09 $115.09 0
2022-09-16 $114.43 $114.43 $114.43 $114.43 $114.43 0
2022-09-15 $115.75 $115.75 $115.75 $115.75 $115.75 0
2022-09-14 $117.47 $117.47 $117.47 $117.47 $117.47 0
2022-09-13 $116.99 $116.99 $116.99 $116.99 $116.99 0
2022-09-12 $122.42 $122.42 $122.42 $122.42 $122.42 0
2022-09-09 $121.25 $121.25 $121.25 $121.25 $121.25 0
2022-09-08 $119.18 $119.18 $119.18 $119.18 $119.18 0
2022-09-07 $118.10 $118.10 $118.10 $118.10 $118.10 0
2022-09-06 $115.48 $115.48 $115.48 $115.48 $115.48 0
2022-09-02 $115.53 $115.53 $115.53 $115.53 $115.53 0
2022-09-01 $116.83 $116.83 $116.83 $116.83 $116.83 0
2022-08-31 $117.24 $117.24 $117.24 $117.24 $117.24 0
2022-08-30 $118.12 $118.12 $118.12 $118.12 $118.12 0
2022-08-29 $119.17 $119.17 $119.17 $119.17 $119.17 0
2022-08-26 $120.46 $120.46 $120.46 $120.46 $120.46 0
2022-08-25 $125.31 $125.31 $125.31 $125.31 $125.31 0
2022-08-24 $123.21 $123.21 $123.21 $123.21 $123.21 0
2022-08-23 $122.49 $122.49 $122.49 $122.49 $122.49 0
2022-08-22 $122.92 $122.92 $122.92 $122.92 $122.92 0
2022-08-19 $125.93 $125.93 $125.93 $125.93 $125.93 0
2022-08-18 $127.93 $127.93 $127.93 $127.93 $127.93 0
2022-08-17 $127.89 $127.89 $127.89 $127.89 $127.89 0
2022-08-16 $129.08 $129.08 $129.08 $129.08 $129.08 0
2022-08-15 $129.42 $129.42 $129.42 $129.42 $129.42 0
2022-08-12 $128.62 $128.62 $128.62 $128.62 $128.62 0
2022-08-11 $126.35 $126.35 $126.35 $126.35 $126.35 0
2022-08-10 $127.03 $127.03 $127.03 $127.03 $127.03 0
2022-08-09 $123.68 $123.68 $123.68 $123.68 $123.68 0
2022-08-08 $125.01 $125.01 $125.01 $125.01 $125.01 0
2022-08-05 $125.48 $125.48 $125.48 $125.48 $125.48 0
2022-08-04 $125.72 $125.72 $125.72 $125.72 $125.72 0
2022-08-03 $125.09 $125.09 $125.09 $125.09 $125.09 0
2022-08-02 $122.84 $122.84 $122.84 $122.84 $122.84 0
2022-08-01 $123.05 $123.05 $123.05 $123.05 $123.05 0
2022-07-29 $123.40 $123.40 $123.40 $123.40 $123.40 0
2022-07-28 $121.47 $121.47 $121.47 $121.47 $121.47 0
2022-07-27 $119.29 $119.29 $119.29 $119.29 $119.29 0
2022-07-26 $115.50 $115.50 $115.50 $115.50 $115.50 0
2022-07-25 $117.15 $117.15 $117.15 $117.15 $117.15 0
2022-07-22 $117.34 $117.34 $117.34 $117.34 $117.34 0
2022-07-21 $119.06 $119.06 $119.06 $119.06 $119.06 0
2022-07-20 $117.07 $117.07 $117.07 $117.07 $117.07 0
2022-07-19 $115.49 $115.49 $115.49 $115.49 $115.49 0
2022-07-18 $111.98 $111.98 $111.98 $111.98 $111.98 0
2022-07-15 $113.30 $113.30 $113.30 $113.30 $113.30 0
2022-07-14 $111.14 $111.14 $111.14 $111.14 $111.14 0
2022-07-13 $111.45 $111.45 $111.45 $111.45 $111.45 0
2022-07-12 $111.99 $111.99 $111.99 $111.99 $111.99 0
2022-07-11 $113.98 $113.98 $113.98 $113.98 $113.98 0
2022-07-08 $115.45 $115.45 $115.45 $115.45 $115.45 0
2022-07-07 $115.54 $115.54 $115.54 $115.54 $115.54 0
2022-07-06 $113.62 $113.62 $113.62 $113.62 $113.62 0
2022-07-05 $112.97 $112.97 $112.97 $112.97 $112.97 0
2022-07-01 $112.22 $112.22 $112.22 $112.22 $112.22 0
2022-06-30 $111.16 $111.16 $111.16 $111.16 $111.16 0
2022-06-29 $112.07 $112.07 $112.07 $112.07 $112.07 0
2022-06-28 $111.93 $111.93 $111.93 $111.93 $111.93 0
2022-06-27 $115.03 $115.03 $115.03 $115.03 $115.03 0
2022-06-24 $115.94 $115.94 $115.94 $115.94 $115.94 0
2022-06-23 $112.24 $112.24 $112.24 $112.24 $112.24 0
2022-06-22 $110.08 $110.08 $110.08 $110.08 $110.08 0
2022-06-21 $109.87 $109.87 $109.87 $109.87 $109.87 0
2022-06-17 $107.29 $107.29 $107.29 $107.29 $107.29 0
2022-06-16 $106.35 $106.35 $106.35 $106.35 $106.35 0
2022-06-15 $110.43 $110.43 $110.43 $110.43 $110.43 0
2022-06-14 $108.25 $108.25 $108.25 $108.25 $108.25 0
2022-06-13 $108.61 $108.61 $108.61 $108.61 $108.61 0
2022-06-10 $113.26 $113.26 $113.26 $113.26 $113.26 0
2022-06-09 $117.18 $117.18 $117.18 $117.18 $117.18 0
2022-06-08 $120.18 $120.18 $120.18 $120.18 $120.18 0
2022-06-07 $121.58 $121.58 $121.58 $121.58 $121.58 0
2022-06-06 $120.21 $120.21 $120.21 $120.21 $120.21 0
2022-06-03 $119.82 $119.82 $119.82 $119.82 $119.82 0
2022-06-02 $122.04 $122.04 $122.04 $122.04 $122.04 0
2022-06-01 $118.48 $118.48 $118.48 $118.48 $118.48 0
2022-05-31 $119.34 $119.34 $119.34 $119.34 $119.34 0
2022-05-27 $120.48 $120.48 $120.48 $120.48 $120.48 0
2022-05-26 $116.82 $116.82 $116.82 $116.82 $116.82 0
2022-05-25 $114.41 $114.41 $114.41 $114.41 $114.41 0
2022-05-24 $113.16 $113.16 $113.16 $113.16 $113.16 0
2022-05-23 $114.82 $114.82 $114.82 $114.82 $114.82 0
2022-05-20 $113.31 $113.31 $113.31 $113.31 $113.31 0
2022-05-19 $112.90 $112.90 $112.90 $112.90 $112.90 0
2022-05-18 $112.49 $112.49 $112.49 $112.49 $112.49 0
2022-05-17 $117.00 $117.00 $117.00 $117.00 $117.00 0
2022-05-16 $114.45 $114.45 $114.45 $114.45 $114.45 0
2022-05-13 $115.79 $115.79 $115.79 $115.79 $115.79 0
2022-05-12 $111.86 $111.86 $111.86 $111.86 $111.86 0
2022-05-11 $111.25 $111.25 $111.25 $111.25 $111.25 0
2022-05-10 $113.59 $113.59 $113.59 $113.59 $113.59 0
2022-05-09 $113.04 $113.04 $113.04 $113.04 $113.04 0
2022-05-06 $117.95 $117.95 $117.95 $117.95 $117.95 0
2022-05-05 $119.75 $119.75 $119.75 $119.75 $119.75 0
2022-05-04 $125.19 $125.19 $125.19 $125.19 $125.19 0
2022-05-03 $121.59 $121.59 $121.59 $121.59 $121.59 0
2022-05-02 $121.24 $121.24 $121.24 $121.24 $121.24 0
2022-04-29 $120.44 $120.44 $120.44 $120.44 $120.44 0
2022-04-28 $125.13 $125.13 $125.13 $125.13 $125.13 0
2022-04-27 $121.59 $121.59 $121.59 $121.59 $121.59 0
2022-04-26 $121.11 $121.11 $121.11 $121.11 $121.11 0
2022-04-25 $125.18 $125.18 $125.18 $125.18 $125.18 0
2022-04-22 $124.06 $124.06 $124.06 $124.06 $124.06 0
2022-04-21 $127.98 $127.98 $127.98 $127.98 $127.98 0
2022-04-20 $130.86 $130.86 $130.86 $130.86 $130.86 0
2022-04-19 $131.01 $131.01 $131.01 $131.01 $131.01 0
2022-04-18 $128.34 $128.34 $128.34 $128.34 $128.34 0
2022-04-14 $129.08 $129.08 $129.08 $129.08 $129.08 0
2022-04-13 $131.23 $131.23 $131.23 $131.23 $131.23 0
2022-04-12 $129.34 $129.34 $129.34 $129.34 $129.34 0
2022-04-11 $130.28 $130.28 $130.28 $130.28 $130.28 0
2022-04-08 $132.48 $132.48 $132.48 $132.48 $132.48 0
2022-04-07 $133.91 $133.91 $133.91 $133.91 $133.91 0
2022-04-06 $133.23 $133.23 $133.23 $133.23 $133.23 0
2022-04-05 $135.67 $135.67 $135.67 $135.67 $135.67 0
2022-04-04 $138.09 $138.09 $138.09 $138.09 $138.09 0
2022-04-01 $136.66 $136.66 $136.66 $136.66 $136.66 0
2022-03-31 $136.22 $136.22 $136.22 $136.22 $136.22 0
2022-03-30 $138.31 $138.31 $138.31 $138.31 $138.31 0
2022-03-29 $139.78 $139.78 $139.78 $139.78 $139.78 0
2022-03-28 $137.36 $137.36 $137.36 $137.36 $137.36 0
2022-03-25 $135.72 $135.72 $135.72 $135.72 $135.72 0
2022-03-24 $135.89 $135.89 $135.89 $135.89 $135.89 0
2022-03-23 $133.64 $133.64 $133.64 $133.64 $133.64 0
2022-03-22 $135.95 $135.95 $135.95 $135.95 $135.95 0
2022-03-21 $134.21 $134.21 $134.21 $134.21 $134.21 0
2022-03-18 $134.73 $134.73 $134.73 $134.73 $134.73 0
2022-03-17 $132.18 $132.18 $132.18 $132.18 $132.18 0
2022-03-16 $130.02 $130.02 $130.02 $130.02 $130.02 0
2022-03-15 $126.05 $126.05 $126.05 $126.05 $126.05 0
2022-03-14 $122.99 $122.99 $122.99 $122.99 $122.99 0
2022-03-11 $124.47 $124.47 $124.47 $124.47 $124.47 0
2022-03-10 $126.74 $126.74 $126.74 $126.74 $126.74 0
2022-03-09 $127.89 $127.89 $127.89 $127.89 $127.89 0
2022-03-08 $123.32 $123.32 $123.32 $123.32 $123.32 0
2022-03-07 $124.78 $124.78 $124.78 $124.78 $124.78 0
2022-03-04 $129.32 $129.32 $129.32 $129.32 $129.32 0
2022-03-03 $131.03 $131.03 $131.03 $131.03 $131.03 0
2022-03-02 $132.58 $132.58 $132.58 $132.58 $132.58 0
2022-03-01 $130.59 $130.59 $130.59 $130.59 $130.59 0
2022-02-28 $132.61 $132.61 $132.61 $132.61 $132.61 0
2022-02-25 $132.65 $132.65 $132.65 $132.65 $132.65 0
2022-02-24 $130.30 $130.30 $130.30 $130.30 $130.30 0
2022-02-23 $126.41 $126.41 $126.41 $126.41 $126.41 0
2022-02-22 $129.42 $129.42 $129.42 $129.42 $129.42 0
2022-02-18 $130.47 $130.47 $130.47 $130.47 $130.47 0
2022-02-17 $131.92 $131.92 $131.92 $131.92 $131.92 0
2022-02-16 $135.88 $135.88 $135.88 $135.88 $135.88 0
2022-02-15 $135.74 $135.74 $135.74 $135.74 $135.74 0
2022-02-14 $133.06 $133.06 $133.06 $133.06 $133.06 0
2022-02-11 $133.22 $133.22 $133.22 $133.22 $133.22 0
2022-02-10 $136.84 $136.84 $136.84 $136.84 $136.84 0
2022-02-09 $139.54 $139.54 $139.54 $139.54 $139.54 0
2022-02-08 $136.47 $136.47 $136.47 $136.47 $136.47 0
2022-02-07 $135.35 $135.35 $135.35 $135.35 $135.35 0
2022-02-04 $135.90 $135.90 $135.90 $135.90 $135.90 0
2022-02-03 $134.49 $134.49 $134.49 $134.49 $134.49 0
2022-02-02 $138.64 $138.64 $138.64 $138.64 $138.64 0
2022-02-01 $137.88 $137.88 $137.88 $137.88 $137.88 0
2022-01-31 $137.03 $137.03 $137.03 $137.03 $137.03 0
2022-01-28 $133.54 $133.54 $133.54 $133.54 $133.54 0
2022-01-27 $129.71 $129.71 $129.71 $129.71 $129.71 0
2022-01-26 $130.66 $130.66 $130.66 $130.66 $130.66 0
2022-01-25 $131.31 $131.31 $131.31 $131.31 $131.31 0
2022-01-24 $134.56 $134.56 $134.56 $134.56 $134.56 0
2022-01-21 $133.91 $133.91 $133.91 $133.91 $133.91 0
2022-01-20 $136.60 $136.60 $136.60 $136.60 $136.60 0
2022-01-19 $137.84 $137.84 $137.84 $137.84 $137.84 0
2022-01-18 $138.73 $138.73 $138.73 $138.73 $138.73 0
2022-01-14 $141.71 $141.71 $141.71 $141.71 $141.71 0
2022-01-13 $141.92 $141.92 $141.92 $141.92 $141.92 0
2022-01-12 $145.43 $145.43 $145.43 $145.43 $145.43 0
2022-01-11 $145.32 $145.32 $145.32 $145.32 $145.32 0
2022-01-10 $143.40 $143.40 $143.40 $143.40 $143.40 0
2022-01-07 $143.82 $143.82 $143.82 $143.82 $143.82 0
2022-01-06 $145.25 $145.25 $145.25 $145.25 $145.25 0
2022-01-05 $145.33 $145.33 $145.33 $145.33 $145.33 0
2022-01-04 $149.36 $149.36 $149.36 $149.36 $149.36 0
2022-01-03 $150.65 $150.65 $150.65 $150.65 $150.65 0
2021-12-31 $151.21 $151.21 $151.21 $151.21 $151.21 0
2021-12-30 $151.65 $151.65 $151.65 $151.65 $151.65 0
2021-12-29 $151.83 $151.83 $151.83 $151.83 $151.83 0
2021-12-28 $151.64 $151.64 $151.64 $151.64 $151.64 0
2021-12-27 $152.23 $152.23 $152.23 $152.23 $152.23 0
2021-12-23 $150.19 $150.19 $150.19 $150.19 $150.19 0
2021-12-22 $149.45 $149.45 $149.45 $149.45 $149.45 0
2021-12-21 $147.92 $147.92 $147.92 $147.92 $147.92 0
2021-12-20 $144.69 $144.69 $144.69 $144.69 $144.69 0
2021-12-17 $146.68 $146.68 $146.68 $146.68 $146.68 0
2021-12-16 $147.54 $147.54 $147.54 $147.54 $147.54 0
2021-12-15 $149.71 $149.71 $149.71 $149.71 $149.71 0
2021-12-14 $146.93 $146.93 $146.93 $146.93 $146.93 0
2021-12-13 $149.00 $149.00 $149.00 $149.00 $149.00 0
2021-12-10 $150.05 $150.05 $150.05 $150.05 $150.05 0
2021-12-09 $149.16 $149.16 $149.16 $149.16 $149.16 0
2021-12-08 $151.01 $151.01 $151.01 $151.01 $151.01 0
2021-12-07 $149.97 $149.97 $149.97 $149.97 $149.97 0
2021-12-06 $146.02 $146.02 $146.02 $146.02 $146.02 0
2021-12-03 $144.65 $144.65 $144.65 $144.65 $144.65 0
2021-12-02 $146.46 $146.46 $146.46 $146.46 $146.46 0
2021-12-01 $144.17 $144.17 $144.17 $144.17 $144.17 0
2021-11-30 $160.65 $160.65 $160.65 $160.65 $146.51 0
2021-11-29 $164.16 $164.16 $164.16 $164.16 $149.71 0
2021-11-26 $161.58 $161.58 $161.58 $161.58 $147.35 0
2021-11-24 $164.83 $164.83 $164.83 $164.83 $150.32 0
2021-11-23 $164.36 $164.36 $164.36 $164.36 $149.89 0
2021-11-22 $165.00 $165.00 $165.00 $165.00 $150.47 0
2021-11-19 $167.51 $167.51 $167.51 $167.51 $152.76 0
2021-11-18 $166.98 $166.98 $166.98 $166.98 $152.28 0
2021-11-17 $167.10 $167.10 $167.10 $167.10 $152.39 0
2021-11-16 $168.14 $168.14 $168.14 $168.14 $153.34 0
2021-11-15 $166.49 $166.49 $166.49 $166.49 $151.83 0
2021-11-12 $166.70 $166.70 $166.70 $166.70 $152.02 0
2021-11-11 $164.98 $164.98 $164.98 $164.98 $150.45 0
2021-11-10 $164.61 $164.61 $164.61 $164.61 $150.12 0
2021-11-09 $166.77 $166.77 $166.77 $166.77 $152.09 0
2021-11-08 $166.93 $166.93 $166.93 $166.93 $152.23 0
2021-11-05 $166.37 $166.37 $166.37 $166.37 $151.72 0
2021-11-04 $165.68 $165.68 $165.68 $165.68 $151.09 0
2021-11-03 $164.50 $164.50 $164.50 $164.50 $150.02 0
2021-11-02 $163.78 $163.78 $163.78 $163.78 $149.36 0
2021-11-01 $162.97 $162.97 $162.97 $162.97 $148.62 0
2021-10-29 $163.49 $163.49 $163.49 $163.49 $149.10 0
2021-10-28 $162.76 $162.76 $162.76 $162.76 $148.43 0
2021-10-27 $161.31 $161.31 $161.31 $161.31 $147.11 0
2021-10-26 $162.34 $162.34 $162.34 $162.34 $148.05 0
2021-10-25 $162.25 $162.25 $162.25 $162.25 $147.96 0
2021-10-22 $161.69 $161.69 $161.69 $161.69 $147.45 0
2021-10-21 $161.73 $161.73 $161.73 $161.73 $147.49 0
2021-10-20 $160.78 $160.78 $160.78 $160.78 $146.62 0
2021-10-19 $160.75 $160.75 $160.75 $160.75 $146.60 0
2021-10-18 $159.24 $159.24 $159.24 $159.24 $145.22 0
2021-10-15 $158.57 $158.57 $158.57 $158.57 $144.61 0
2021-10-14 $157.29 $157.29 $157.29 $157.29 $143.44 0
2021-10-13 $154.43 $154.43 $154.43 $154.43 $140.83 0
2021-10-12 $153.16 $153.16 $153.16 $153.16 $139.67 0
2021-10-11 $153.18 $153.18 $153.18 $153.18 $139.69 0
2021-10-08 $154.57 $154.57 $154.57 $154.57 $140.96 0
2021-10-07 $155.41 $155.41 $155.41 $155.41 $141.73 0
2021-10-06 $153.71 $153.71 $153.71 $153.71 $140.18 0
2021-10-05 $152.85 $152.85 $152.85 $152.85 $139.39 0
2021-10-04 $150.92 $150.92 $150.92 $150.92 $137.63 0
2021-10-01 $154.00 $154.00 $154.00 $154.00 $140.44 0
2021-09-30 $152.39 $152.39 $152.39 $152.39 $138.97 0
2021-09-29 $153.70 $153.70 $153.70 $153.70 $140.17 0
2021-09-28 $153.91 $153.91 $153.91 $153.91 $140.36 0
2021-09-27 $158.12 $158.12 $158.12 $158.12 $144.20 0
2021-09-24 $159.83 $159.83 $159.83 $159.83 $145.76 0
2021-09-23 $159.99 $159.99 $159.99 $159.99 $145.90 0
2021-09-22 $158.00 $158.00 $158.00 $158.00 $144.09 0
2021-09-21 $156.64 $156.64 $156.64 $156.64 $142.85 0
2021-09-20 $156.61 $156.61 $156.61 $156.61 $142.82 0
2021-09-17 $159.03 $159.03 $159.03 $159.03 $145.03 0
2021-09-16 $160.47 $160.47 $160.47 $160.47 $146.34 0
2021-09-15 $160.56 $160.56 $160.56 $160.56 $146.42 0
2021-09-14 $159.41 $159.41 $159.41 $159.41 $145.37 0
2021-09-13 $159.70 $159.70 $159.70 $159.70 $145.64 0
2021-09-10 $160.28 $160.28 $160.28 $160.28 $146.17 0
2021-09-09 $161.48 $161.48 $161.48 $161.48 $147.26 0
2021-09-08 $162.55 $162.55 $162.55 $162.55 $148.24 0
2021-09-07 $162.56 $162.56 $162.56 $162.56 $148.25 0
2021-09-03 $163.35 $163.35 $163.35 $163.35 $148.97 0
2021-09-02 $163.07 $163.07 $163.07 $163.07 $148.71 0
2021-09-01 $162.49 $162.49 $162.49 $162.49 $148.18 0
2021-08-31 $162.01 $162.01 $162.01 $162.01 $147.75 0
2021-08-30 $162.66 $162.66 $162.66 $162.66 $148.34 0
2021-08-27 $161.45 $161.45 $161.45 $161.45 $147.24 0
2021-08-26 $159.53 $159.53 $159.53 $159.53 $145.48 0
2021-08-25 $160.28 $160.28 $160.28 $160.28 $146.17 0
2021-08-24 $159.97 $159.97 $159.97 $159.97 $145.89 0
2021-08-23 $159.25 $159.25 $159.25 $159.25 $145.23 0
2021-08-20 $157.51 $157.51 $157.51 $157.51 $143.64 0
2021-08-19 $156.24 $156.24 $156.24 $156.24 $142.48 0
2021-08-18 $155.68 $155.68 $155.68 $155.68 $141.97 0
2021-08-17 $157.16 $157.16 $157.16 $157.16 $143.32 0
2021-08-16 $158.26 $158.26 $158.26 $158.26 $144.33 0
2021-08-13 $157.91 $157.91 $157.91 $157.91 $144.01 0
2021-08-12 $157.41 $157.41 $157.41 $157.41 $143.55 0
2021-08-11 $156.77 $156.77 $156.77 $156.77 $142.97 0
2021-08-10 $156.74 $156.74 $156.74 $156.74 $142.94 0
2021-08-09 $157.37 $157.37 $157.37 $157.37 $143.51 0
2021-08-06 $157.52 $157.52 $157.52 $157.52 $143.65 0
2021-08-05 $157.81 $157.81 $157.81 $157.81 $143.92 0
2021-08-04 $156.81 $156.81 $156.81 $156.81 $143.00 0
2021-08-03 $156.93 $156.93 $156.93 $156.93 $143.11 0
2021-08-02 $155.96 $155.96 $155.96 $155.96 $142.23 0
2021-07-30 $156.23 $156.23 $156.23 $156.23 $142.47 0
2021-07-29 $156.97 $156.97 $156.97 $156.97 $143.15 0
2021-07-28 $156.45 $156.45 $156.45 $156.45 $142.68 0
2021-07-27 $155.84 $155.84 $155.84 $155.84 $142.12 0
2021-07-26 $156.91 $156.91 $156.91 $156.91 $143.09 0
2021-07-23 $157.32 $157.32 $157.32 $157.32 $143.47 0
2021-07-22 $155.43 $155.43 $155.43 $155.43 $141.75 0
2021-07-21 $154.67 $154.67 $154.67 $154.67 $141.05 0
2021-07-20 $153.58 $153.58 $153.58 $153.58 $140.06 0
2021-07-19 $151.10 $151.10 $151.10 $151.10 $137.80 0
2021-07-16 $153.01 $153.01 $153.01 $153.01 $139.54 0
2021-07-15 $153.71 $153.71 $153.71 $153.71 $140.18 0
2021-07-14 $154.62 $154.62 $154.62 $154.62 $141.01 0
2021-07-13 $154.74 $154.74 $154.74 $154.74 $141.12 0
2021-07-12 $155.08 $155.08 $155.08 $155.08 $141.43 0
2021-07-09 $154.83 $154.83 $154.83 $154.83 $141.20 0
2021-07-08 $153.34 $153.34 $153.34 $153.34 $139.84 0
2021-07-07 $154.71 $154.71 $154.71 $154.71 $141.09 0
2021-07-06 $153.94 $153.94 $153.94 $153.94 $140.39 0
2021-07-02 $153.56 $153.56 $153.56 $153.56 $140.04 0
2021-07-01 $152.13 $152.13 $152.13 $152.13 $138.74 0
2021-06-30 $151.58 $151.58 $151.58 $151.58 $138.23 0
2021-06-29 $151.97 $151.97 $151.97 $151.97 $138.59 0
2021-06-28 $151.70 $151.70 $151.70 $151.70 $138.34 0
2021-06-25 $150.89 $150.89 $150.89 $150.89 $137.60 0
2021-06-24 $150.33 $150.33 $150.33 $150.33 $137.09 0
2021-06-23 $149.61 $149.61 $149.61 $149.61 $136.44 0
2021-06-22 $149.81 $149.81 $149.81 $149.81 $136.62 0
2021-06-21 $148.81 $148.81 $148.81 $148.81 $135.71 0
2021-06-18 $147.12 $147.12 $147.12 $147.12 $134.17 0
2021-06-17 $148.32 $148.32 $148.32 $148.32 $135.26 0
2021-06-16 $146.91 $146.91 $146.91 $146.91 $133.98 0
2021-06-15 $147.54 $147.54 $147.54 $147.54 $134.55 0
2021-06-14 $148.19 $148.19 $148.19 $148.19 $135.14 0
2021-06-11 $147.32 $147.32 $147.32 $147.32 $134.35 0
2021-06-10 $146.81 $146.81 $146.81 $146.81 $133.88 0
2021-06-09 $145.46 $145.46 $145.46 $145.46 $132.65 0
2021-06-08 $145.51 $145.51 $145.51 $145.51 $132.70 0
2021-06-07 $145.20 $145.20 $145.20 $145.20 $132.42 0
2021-06-04 $145.15 $145.15 $145.15 $145.15 $132.37 0
2021-06-03 $143.50 $143.50 $143.50 $143.50 $130.87 0
2021-06-02 $144.52 $144.52 $144.52 $144.52 $131.80 0
2021-06-01 $144.33 $144.33 $144.33 $144.33 $131.62 0
2021-05-28 $144.84 $144.84 $144.84 $144.84 $132.09 0
2021-05-27 $144.48 $144.48 $144.48 $144.48 $131.76 0
2021-05-26 $144.55 $144.55 $144.55 $144.55 $131.82 0
2021-05-25 $144.31 $144.31 $144.31 $144.31 $131.60 0
2021-05-24 $144.19 $144.19 $144.19 $144.19 $131.49 0
2021-05-21 $142.61 $142.61 $142.61 $142.61 $130.05 0
2021-05-20 $142.84 $142.84 $142.84 $142.84 $130.26 0
2021-05-19 $140.65 $140.65 $140.65 $140.65 $128.27 0
2021-05-18 $140.67 $140.67 $140.67 $140.67 $128.28 0
2021-05-17 $141.58 $141.58 $141.58 $141.58 $129.11 0
2021-05-14 $142.30 $142.30 $142.30 $142.30 $129.77 0
2021-05-13 $139.89 $139.89 $139.89 $139.89 $127.57 0
2021-05-12 $138.70 $138.70 $138.70 $138.70 $126.49 0
2021-05-11 $142.10 $142.10 $142.10 $142.10 $129.59 0
2021-05-10 $142.43 $142.43 $142.43 $142.43 $129.89 0
2021-05-07 $144.75 $144.75 $144.75 $144.75 $132.01 0
2021-05-06 $143.51 $143.51 $143.51 $143.51 $130.87 0
2021-05-05 $143.13 $143.13 $143.13 $143.13 $130.53 0
2021-05-04 $143.60 $143.60 $143.60 $143.60 $130.96 0
2021-05-03 $145.71 $145.71 $145.71 $145.71 $132.88 0
2021-04-30 $146.07 $146.07 $146.07 $146.07 $133.21 0
2021-04-29 $147.39 $147.39 $147.39 $147.39 $134.41 0
2021-04-28 $147.55 $147.55 $147.55 $147.55 $134.56 0
2021-04-27 $147.88 $147.88 $147.88 $147.88 $134.86 0
2021-04-26 $148.13 $148.13 $148.13 $148.13 $135.09 0
2021-04-23 $147.61 $147.61 $147.61 $147.61 $134.61 0
2021-04-22 $145.51 $145.51 $145.51 $145.51 $132.70 0
2021-04-21 $146.15 $146.15 $146.15 $146.15 $133.28 0
2021-04-20 $144.26 $144.26 $144.26 $144.26 $131.56 0
2021-04-19 $145.39 $145.39 $145.39 $145.39 $132.59 0
2021-04-16 $146.83 $146.83 $146.83 $146.83 $133.90 0
2021-04-15 $146.59 $146.59 $146.59 $146.59 $133.68 0
2021-04-14 $144.58 $144.58 $144.58 $144.58 $131.85 0
2021-04-13 $145.52 $145.52 $145.52 $145.52 $132.71 0
2021-04-12 $144.70 $144.70 $144.70 $144.70 $131.96 0
2021-04-09 $144.65 $144.65 $144.65 $144.65 $131.91 0
2021-04-08 $143.47 $143.47 $143.47 $143.47 $130.84 0
2021-04-07 $142.27 $142.27 $142.27 $142.27 $129.74 0
2021-04-06 $142.54 $142.54 $142.54 $142.54 $129.99 0
2021-04-05 $142.53 $142.53 $142.53 $142.53 $129.98 0
2021-04-01 $140.53 $140.53 $140.53 $140.53 $128.16 0
2021-03-31 $138.43 $138.43 $138.43 $138.43 $126.24 0
2021-03-30 $136.91 $136.91 $136.91 $136.91 $124.86 0
2021-03-29 $137.65 $137.65 $137.65 $137.65 $125.53 0
2021-03-26 $138.04 $138.04 $138.04 $138.04 $125.89 0
2021-03-25 $135.41 $135.41 $135.41 $135.41 $123.49 0
2021-03-24 $135.19 $135.19 $135.19 $135.19 $123.29 0
2021-03-23 $136.32 $136.32 $136.32 $136.32 $124.32 0
2021-03-22 $137.37 $137.37 $137.37 $137.37 $125.28 0
2021-03-19 $136.00 $136.00 $136.00 $136.00 $124.03 0
2021-03-18 $135.88 $135.88 $135.88 $135.88 $123.92 0
2021-03-17 $138.56 $138.56 $138.56 $138.56 $126.36 0
2021-03-16 $138.36 $138.36 $138.36 $138.36 $126.18 0
2021-03-15 $138.41 $138.41 $138.41 $138.41 $126.22 0
2021-03-12 $137.18 $137.18 $137.18 $137.18 $125.10 0
2021-03-11 $137.78 $137.78 $137.78 $137.78 $125.65 0
2021-03-10 $135.27 $135.27 $135.27 $135.27 $123.36 0
2021-03-09 $135.07 $135.07 $135.07 $135.07 $123.18 0
2021-03-08 $132.06 $132.06 $132.06 $132.06 $120.43 0
2021-03-05 $134.05 $134.05 $134.05 $134.05 $122.25 0
2021-03-04 $131.73 $131.73 $131.73 $131.73 $120.13 0
2021-03-03 $134.75 $134.75 $134.75 $134.75 $122.89 0
2021-03-02 $138.04 $138.04 $138.04 $138.04 $125.89 0
2021-03-01 $139.61 $139.61 $139.61 $139.61 $127.32 0
2021-02-26 $136.16 $136.16 $136.16 $136.16 $124.17 0
2021-02-25 $136.16 $136.16 $136.16 $136.16 $124.17 0
2021-02-24 $140.10 $140.10 $140.10 $140.10 $127.76 0
2021-02-23 $138.99 $138.99 $138.99 $138.99 $126.75 0
2021-02-22 $139.15 $139.15 $139.15 $139.15 $126.90 0
2021-02-19 $141.68 $141.68 $141.68 $141.68 $129.21 0
2021-02-18 $141.93 $141.93 $141.93 $141.93 $129.43 0
2021-02-17 $142.60 $142.60 $142.60 $142.60 $130.04 0
2021-02-16 $143.36 $143.36 $143.36 $143.36 $130.74 0
2021-02-12 $144.15 $144.15 $144.15 $144.15 $131.46 0
2021-02-11 $143.11 $143.11 $143.11 $143.11 $130.51 0
2021-02-10 $142.42 $142.42 $142.42 $142.42 $129.88 0
2021-02-09 $141.67 $141.67 $141.67 $141.67 $129.20 0
2021-02-08 $141.57 $141.57 $141.57 $141.57 $129.11 0
2021-02-05 $140.90 $140.90 $140.90 $140.90 $128.49 0
2021-02-04 $140.02 $140.02 $140.02 $140.02 $127.69 0
2021-02-03 $138.38 $138.38 $138.38 $138.38 $126.20 0
2021-02-02 $139.01 $139.01 $139.01 $139.01 $126.77 0
2021-02-01 $136.36 $136.36 $136.36 $136.36 $124.35 0
2021-01-29 $133.57 $133.57 $133.57 $133.57 $121.81 0
2021-01-28 $135.71 $135.71 $135.71 $135.71 $123.76 0
2021-01-27 $133.21 $133.21 $133.21 $133.21 $121.48 0
2021-01-26 $137.28 $137.28 $137.28 $137.28 $125.19 0
2021-01-25 $138.26 $138.26 $138.26 $138.26 $126.09 0
2021-01-22 $138.08 $138.08 $138.08 $138.08 $125.92 0
2021-01-21 $138.52 $138.52 $138.52 $138.52 $126.32 0
2021-01-20 $138.62 $138.62 $138.62 $138.62 $126.42 0
2021-01-19 $136.39 $136.39 $136.39 $136.39 $124.38 0
2021-01-15 $135.04 $135.04 $135.04 $135.04 $123.15 0
2021-01-14 $135.77 $135.77 $135.77 $135.77 $123.82 0
2021-01-13 $136.69 $136.69 $136.69 $136.69 $124.66 0
2021-01-12 $136.42 $136.42 $136.42 $136.42 $124.41 0
2021-01-11 $136.92 $136.92 $136.92 $136.92 $124.86 0
2021-01-08 $137.80 $137.80 $137.80 $137.80 $125.67 0
2021-01-07 $136.57 $136.57 $136.57 $136.57 $124.55 0
2021-01-06 $134.26 $134.26 $134.26 $134.26 $122.44 0
2021-01-05 $134.63 $134.63 $134.63 $134.63 $122.78 0
2021-01-04 $133.58 $133.58 $133.58 $133.58 $121.82 0
2020-12-31 $135.70 $135.70 $135.70 $135.70 $123.75 0
2020-12-30 $135.15 $135.15 $135.15 $135.15 $123.25 0
2020-12-29 $134.82 $134.82 $134.82 $134.82 $122.95 0
2020-12-28 $135.22 $135.22 $135.22 $135.22 $123.31 0
2020-12-24 $134.41 $134.41 $134.41 $134.41 $122.58 0
2020-12-23 $133.99 $133.99 $133.99 $133.99 $122.19 0
2020-12-22 $134.46 $134.46 $134.46 $134.46 $122.62 0
2020-12-21 $133.99 $133.99 $133.99 $133.99 $122.19 0
2020-12-18 $134.46 $134.46 $134.46 $134.46 $122.62 0
2020-12-17 $134.21 $134.21 $134.21 $134.21 $122.39 0
2020-12-16 $132.76 $132.76 $132.76 $132.76 $121.07 0
2020-12-15 $132.33 $132.33 $132.33 $132.33 $120.68 0
2020-12-14 $130.78 $130.78 $130.78 $130.78 $119.27 0
2020-12-11 $131.12 $131.12 $131.12 $131.12 $119.58 0
2020-12-10 $130.79 $130.79 $130.79 $130.79 $119.27 0
2020-12-09 $130.67 $130.67 $130.67 $130.67 $119.17 0
2020-12-08 $132.17 $132.17 $132.17 $132.17 $120.53 0
2020-12-07 $131.54 $131.54 $131.54 $131.54 $119.96 0
2020-12-04 $131.68 $131.68 $131.68 $131.68 $120.09 0
2020-12-03 $130.34 $130.34 $130.34 $130.34 $118.86 0
2020-12-02 $130.29 $130.29 $130.29 $130.29 $118.82 0
2020-12-01 $130.84 $130.84 $130.84 $130.84 $119.32 0
2020-11-30 $140.92 $140.92 $140.92 $140.92 $118.47 0
2020-11-27 $140.91 $140.91 $140.91 $140.91 $118.46 0
2020-11-25 $139.91 $139.91 $139.91 $139.91 $117.62 0
2020-11-24 $139.80 $139.80 $139.80 $139.80 $117.53 0
2020-11-23 $138.90 $138.90 $138.90 $138.90 $116.77 0
2020-11-20 $138.62 $138.62 $138.62 $138.62 $116.54 0
2020-11-19 $139.40 $139.40 $139.40 $139.40 $117.20 0
2020-11-18 $138.45 $138.45 $138.45 $138.45 $116.40 0
2020-11-17 $139.89 $139.89 $139.89 $139.89 $117.61 0
2020-11-16 $140.09 $140.09 $140.09 $140.09 $117.78 0
2020-11-13 $139.06 $139.06 $139.06 $139.06 $116.91 0
2020-11-12 $137.47 $137.47 $137.47 $137.47 $115.57 0
2020-11-11 $138.38 $138.38 $138.38 $138.38 $116.34 0
2020-11-10 $136.90 $136.90 $136.90 $136.90 $115.09 0
2020-11-09 $138.48 $138.48 $138.48 $138.48 $116.42 0
2020-11-06 $138.40 $138.40 $138.40 $138.40 $116.35 0
2020-11-05 $137.94 $137.94 $137.94 $137.94 $115.97 0
2020-11-04 $135.19 $135.19 $135.19 $135.19 $113.66 0
2020-11-03 $131.34 $131.34 $131.34 $131.34 $110.42 0
2020-11-02 $128.80 $128.80 $128.80 $128.80 $108.28 0
2020-10-30 $127.47 $127.47 $127.47 $127.47 $107.17 0
2020-10-29 $129.64 $129.64 $129.64 $129.64 $108.99 0
2020-10-28 $128.03 $128.03 $128.03 $128.03 $107.64 0
2020-10-27 $132.55 $132.55 $132.55 $132.55 $111.44 0
2020-10-26 $132.54 $132.54 $132.54 $132.54 $111.43 0
2020-10-23 $135.06 $135.06 $135.06 $135.06 $113.55 0
2020-10-22 $134.48 $134.48 $134.48 $134.48 $113.06 0
2020-10-21 $134.28 $134.28 $134.28 $134.28 $112.89 0
2020-10-20 $134.65 $134.65 $134.65 $134.65 $113.20 0
2020-10-19 $134.17 $134.17 $134.17 $134.17 $112.80 0
2020-10-16 $136.24 $136.24 $136.24 $136.24 $114.54 0
2020-10-15 $136.01 $136.01 $136.01 $136.01 $114.35 0
2020-10-14 $136.34 $136.34 $136.34 $136.34 $114.62 0
2020-10-13 $137.31 $137.31 $137.31 $137.31 $115.44 0
2020-10-12 $137.83 $137.83 $137.83 $137.83 $115.88 0
2020-10-09 $135.61 $135.61 $135.61 $135.61 $114.01 0
2020-10-08 $133.82 $133.82 $133.82 $133.82 $112.50 0
2020-10-07 $133.14 $133.14 $133.14 $133.14 $111.93 0
2020-10-06 $130.58 $130.58 $130.58 $130.58 $109.78 0
2020-10-05 $132.10 $132.10 $132.10 $132.10 $111.06 0
2020-10-02 $129.79 $129.79 $129.79 $129.79 $109.12 0
2020-10-01 $131.09 $131.09 $131.09 $131.09 $110.21 0
2020-09-30 $130.30 $130.30 $130.30 $130.30 $109.54 0
2020-09-29 $129.67 $129.67 $129.67 $129.67 $109.02 0
2020-09-28 $129.97 $129.97 $129.97 $129.97 $109.27 0
2020-09-25 $127.96 $127.96 $127.96 $127.96 $107.58 0
2020-09-24 $125.67 $125.67 $125.67 $125.67 $105.65 0
2020-09-23 $125.37 $125.37 $125.37 $125.37 $105.40 0
2020-09-22 $128.13 $128.13 $128.13 $128.13 $107.72 0
2020-09-21 $126.32 $126.32 $126.32 $126.32 $106.20 0
2020-09-18 $127.49 $127.49 $127.49 $127.49 $107.18 0
2020-09-17 $128.78 $128.78 $128.78 $128.78 $108.27 0
2020-09-16 $129.66 $129.66 $129.66 $129.66 $109.01 0
2020-09-15 $130.83 $130.83 $130.83 $130.83 $109.99 0
2020-09-14 $129.75 $129.75 $129.75 $129.75 $109.08 0
2020-09-11 $127.95 $127.95 $127.95 $127.95 $107.57 0
2020-09-10 $128.07 $128.07 $128.07 $128.07 $107.67 0
2020-09-09 $130.16 $130.16 $130.16 $130.16 $109.43 0
2020-09-08 $127.08 $127.08 $127.08 $127.08 $106.84 0
2020-09-04 $130.65 $130.65 $130.65 $130.65 $109.84 0
2020-09-03 $132.43 $132.43 $132.43 $132.43 $111.34 0
2020-09-02 $137.98 $137.98 $137.98 $137.98 $116.00 0
2020-09-01 $136.03 $136.03 $136.03 $136.03 $114.36 0
2020-08-31 $134.57 $134.57 $134.57 $134.57 $113.13 0
2020-08-28 $134.66 $134.66 $134.66 $134.66 $113.21 0
2020-08-27 $133.57 $133.57 $133.57 $133.57 $112.29 0
2020-08-26 $133.60 $133.60 $133.60 $133.60 $112.32 0
2020-08-25 $131.90 $131.90 $131.90 $131.90 $110.89 0
2020-08-24 $131.17 $131.17 $131.17 $131.17 $110.28 0
2020-08-21 $130.22 $130.22 $130.22 $130.22 $109.48 0
2020-08-20 $129.77 $129.77 $129.77 $129.77 $109.10 0
2020-08-19 $129.14 $129.14 $129.14 $129.14 $108.57 0
2020-08-18 $129.61 $129.61 $129.61 $129.61 $108.96 0
2020-08-17 $129.10 $129.10 $129.10 $129.10 $108.54 0
2020-08-14 $128.17 $128.17 $128.17 $128.17 $107.75 0
2020-08-13 $128.62 $128.62 $128.62 $128.62 $108.13 0
2020-08-12 $128.16 $128.16 $128.16 $128.16 $107.75 0
2020-08-11 $126.34 $126.34 $126.34 $126.34 $106.22 0
2020-08-10 $127.45 $127.45 $127.45 $127.45 $107.15 0
2020-08-07 $127.63 $127.63 $127.63 $127.63 $107.30 0
2020-08-06 $128.09 $128.09 $128.09 $128.09 $107.69 0
2020-08-05 $127.59 $127.59 $127.59 $127.59 $107.27 0
2020-08-04 $126.23 $126.23 $126.23 $126.23 $106.12 0
2020-08-03 $126.21 $126.21 $126.21 $126.21 $106.11 0
2020-07-31 $125.15 $125.15 $125.15 $125.15 $105.22 0
2020-07-30 $124.02 $124.02 $124.02 $124.02 $104.27 0
2020-07-29 $124.33 $124.33 $124.33 $124.33 $104.53 0
2020-07-28 $122.62 $122.62 $122.62 $122.62 $103.09 0
2020-07-27 $123.84 $123.84 $123.84 $123.84 $104.11 0
2020-07-24 $122.34 $122.34 $122.34 $122.34 $102.85 0
2020-07-23 $123.29 $123.29 $123.29 $123.29 $103.65 0
2020-07-22 $125.01 $125.01 $125.01 $125.01 $105.10 0
2020-07-21 $124.30 $124.30 $124.30 $124.30 $104.50 0
2020-07-20 $124.76 $124.76 $124.76 $124.76 $104.89 0
2020-07-17 $122.88 $122.88 $122.88 $122.88 $103.31 0
2020-07-16 $121.68 $121.68 $121.68 $121.68 $102.30 0
2020-07-15 $122.19 $122.19 $122.19 $122.19 $102.73 0
2020-07-14 $120.81 $120.81 $120.81 $120.81 $101.57 0
2020-07-13 $119.09 $119.09 $119.09 $119.09 $100.12 0
2020-07-10 $120.61 $120.61 $120.61 $120.61 $101.40 0
2020-07-09 $120.30 $120.30 $120.30 $120.30 $101.14 0
2020-07-08 $120.46 $120.46 $120.46 $120.46 $101.27 0
2020-07-07 $119.26 $119.26 $119.26 $119.26 $100.26 0
2020-07-06 $120.42 $120.42 $120.42 $120.42 $101.24 0
2020-07-02 $118.47 $118.47 $118.47 $118.47 $99.60 0
2020-07-01 $117.80 $117.80 $117.80 $117.80 $99.04 0
2020-06-30 $116.81 $116.81 $116.81 $116.81 $98.20 0
2020-06-29 $114.87 $114.87 $114.87 $114.87 $96.57 0
2020-06-26 $113.69 $113.69 $113.69 $113.69 $95.58 0
2020-06-25 $115.77 $115.77 $115.77 $115.77 $97.33 0
2020-06-24 $114.45 $114.45 $114.45 $114.45 $96.22 0
2020-06-23 $117.36 $117.36 $117.36 $117.36 $98.67 0
2020-06-22 $116.89 $116.89 $116.89 $116.89 $98.27 0
2020-06-19 $115.96 $115.96 $115.96 $115.96 $97.49 0
2020-06-18 $116.48 $116.48 $116.48 $116.48 $97.93 0
2020-06-17 $116.39 $116.39 $116.39 $116.39 $97.85 0
2020-06-16 $116.24 $116.24 $116.24 $116.24 $97.72 0
2020-06-15 $114.02 $114.02 $114.02 $114.02 $95.86 0
2020-06-12 $112.85 $112.85 $112.85 $112.85 $94.87 0
2020-06-11 $111.73 $111.73 $111.73 $111.73 $93.93 0
2020-06-10 $118.24 $118.24 $118.24 $118.24 $99.41 0
2020-06-09 $117.97 $117.97 $117.97 $117.97 $99.18 0
2020-06-08 $118.54 $118.54 $118.54 $118.54 $99.66 0
2020-06-05 $118.04 $118.04 $118.04 $118.04 $99.24 0
2020-06-04 $115.57 $115.57 $115.57 $115.57 $97.16 0
2020-06-03 $116.67 $116.67 $116.67 $116.67 $98.09 0
2020-06-02 $115.26 $115.26 $115.26 $115.26 $96.90 0
2020-06-01 $114.35 $114.35 $114.35 $114.35 $96.14 0
2020-05-29 $114.11 $114.11 $114.11 $114.11 $95.93 0
2020-05-28 $113.27 $113.27 $113.27 $113.27 $95.23 0
2020-05-27 $112.73 $112.73 $112.73 $112.73 $94.77 0
2020-05-26 $111.58 $111.58 $111.58 $111.58 $93.81 0
2020-05-22 $110.74 $110.74 $110.74 $110.74 $93.10 0
2020-05-21 $110.21 $110.21 $110.21 $110.21 $92.65 0
2020-05-20 $111.19 $111.19 $111.19 $111.19 $93.48 0
2020-05-19 $109.21 $109.21 $109.21 $109.21 $91.81 0
2020-05-18 $109.87 $109.87 $109.87 $109.87 $92.37 0
2020-05-15 $106.73 $106.73 $106.73 $106.73 $89.73 0
2020-05-14 $106.03 $106.03 $106.03 $106.03 $89.14 0
2020-05-13 $105.37 $105.37 $105.37 $105.37 $88.59 0
2020-05-12 $106.79 $106.79 $106.79 $106.79 $89.78 0
2020-05-11 $109.11 $109.11 $109.11 $109.11 $91.73 0
2020-05-08 $108.59 $108.59 $108.59 $108.59 $91.29 0
2020-05-07 $107.13 $107.13 $107.13 $107.13 $90.07 0
2020-05-06 $105.67 $105.67 $105.67 $105.67 $88.84 0
2020-05-05 $105.64 $105.64 $105.64 $105.64 $88.81 0
2020-05-04 $104.12 $104.12 $104.12 $104.12 $87.53 0
2020-05-01 $103.74 $103.74 $103.74 $103.74 $87.22 0
2020-04-30 $106.78 $106.78 $106.78 $106.78 $89.77 0
2020-04-29 $107.66 $107.66 $107.66 $107.66 $90.51 0
2020-04-28 $104.72 $104.72 $104.72 $104.72 $88.04 0
2020-04-27 $105.64 $105.64 $105.64 $105.64 $88.81 0
2020-04-24 $103.95 $103.95 $103.95 $103.95 $87.39 0
2020-04-23 $102.51 $102.51 $102.51 $102.51 $86.18 0
2020-04-22 $102.49 $102.49 $102.49 $102.49 $86.16 0
2020-04-21 $99.93 $99.93 $99.93 $99.93 $84.01 0
2020-04-20 $103.08 $103.08 $103.08 $103.08 $86.66 0
2020-04-17 $104.61 $104.61 $104.61 $104.61 $87.95 0
2020-04-16 $101.98 $101.98 $101.98 $101.98 $85.74 0
2020-04-15 $101.17 $101.17 $101.17 $101.17 $85.05 0
2020-04-14 $103.15 $103.15 $103.15 $103.15 $86.72 0
2020-04-13 $99.58 $99.58 $99.58 $99.58 $83.72 0
2020-04-09 $100.68 $100.68 $100.68 $100.68 $84.64 0
2020-04-08 $99.66 $99.66 $99.66 $99.66 $83.79 0
2020-04-07 $96.57 $96.57 $96.57 $96.57 $81.19 0
2020-04-06 $97.03 $97.03 $97.03 $97.03 $81.57 0
2020-04-03 $90.74 $90.74 $90.74 $90.74 $76.29 0
2020-04-02 $92.06 $92.06 $92.06 $92.06 $77.40 0
2020-04-01 $90.29 $90.29 $90.29 $90.29 $75.91 0
2020-03-31 $94.24 $94.24 $94.24 $94.24 $79.23 0
2020-03-30 $95.63 $95.63 $95.63 $95.63 $80.40 0
2020-03-27 $92.55 $92.55 $92.55 $92.55 $77.81 0
2020-03-26 $95.99 $95.99 $95.99 $95.99 $80.70 0
2020-03-25 $90.48 $90.48 $90.48 $90.48 $76.07 0
2020-03-24 $89.05 $89.05 $89.05 $89.05 $74.87 0
2020-03-23 $81.13 $81.13 $81.13 $81.13 $68.21 0
2020-03-20 $83.39 $83.39 $83.39 $83.39 $70.11 0
2020-03-19 $87.35 $87.35 $87.35 $87.35 $73.44 0
2020-03-18 $86.60 $86.60 $86.60 $86.60 $72.81 0
2020-03-17 $91.03 $91.03 $91.03 $91.03 $76.53 0
2020-03-16 $86.19 $86.19 $86.19 $86.19 $72.46 0
2020-03-13 $96.83 $96.83 $96.83 $96.83 $81.41 0
2020-03-12 $89.48 $89.48 $89.48 $89.48 $75.23 0
2020-03-11 $98.38 $98.38 $98.38 $98.38 $82.71 0
2020-03-10 $103.22 $103.22 $103.22 $103.22 $86.78 0
2020-03-09 $98.44 $98.44 $98.44 $98.44 $82.76 0
2020-03-06 $106.30 $106.30 $106.30 $106.30 $89.37 0
2020-03-05 $107.94 $107.94 $107.94 $107.94 $90.75 0
2020-03-04 $111.70 $111.70 $111.70 $111.70 $93.91 0
2020-03-03 $107.18 $107.18 $107.18 $107.18 $90.11 0
2020-03-02 $109.82 $109.82 $109.82 $109.82 $92.33 0
2020-02-28 $105.48 $105.48 $105.48 $105.48 $88.68 0
2020-02-27 $106.07 $106.07 $106.07 $106.07 $89.17 0
2020-02-26 $110.44 $110.44 $110.44 $110.44 $92.85 0
2020-02-25 $110.67 $110.67 $110.67 $110.67 $93.04 0
2020-02-24 $114.21 $114.21 $114.21 $114.21 $96.02 0
2020-02-21 $118.12 $118.12 $118.12 $118.12 $99.30 0
2020-02-20 $119.45 $119.45 $119.45 $119.45 $100.42 0
2020-02-19 $120.19 $120.19 $120.19 $120.19 $101.05 0
2020-02-18 $119.52 $119.52 $119.52 $119.52 $100.48 0
2020-02-14 $119.97 $119.97 $119.97 $119.97 $100.86 0
2020-02-13 $119.56 $119.56 $119.56 $119.56 $100.52 0
2020-02-12 $119.70 $119.70 $119.70 $119.70 $100.63 0
2020-02-11 $118.97 $118.97 $118.97 $118.97 $100.02 0
2020-02-10 $118.79 $118.79 $118.79 $118.79 $99.87 0
2020-02-07 $117.87 $117.87 $117.87 $117.87 $99.09 0
2020-02-06 $118.46 $118.46 $118.46 $118.46 $99.59 0
2020-02-05 $118.00 $118.00 $118.00 $118.00 $99.20 0
2020-02-04 $117.33 $117.33 $117.33 $117.33 $98.64 0
2020-02-03 $115.48 $115.48 $115.48 $115.48 $97.09 0
2020-01-31 $114.35 $114.35 $114.35 $114.35 $96.14 0
2020-01-30 $116.41 $116.41 $116.41 $116.41 $97.87 0
2020-01-29 $116.00 $116.00 $116.00 $116.00 $97.52 0
2020-01-28 $115.88 $115.88 $115.88 $115.88 $97.42 0
2020-01-27 $114.62 $114.62 $114.62 $114.62 $96.36 0
2020-01-24 $116.56 $116.56 $116.56 $116.56 $97.99 0
2020-01-23 $117.45 $117.45 $117.45 $117.45 $98.74 0
2020-01-22 $117.13 $117.13 $117.13 $117.13 $98.47 0
2020-01-21 $117.00 $117.00 $117.00 $117.00 $98.36 0
2020-01-17 $117.21 $117.21 $117.21 $117.21 $98.54 0
2020-01-16 $116.88 $116.88 $116.88 $116.88 $98.26 0
2020-01-15 $115.81 $115.81 $115.81 $115.81 $97.36 0
2020-01-14 $115.49 $115.49 $115.49 $115.49 $97.09 0
2020-01-13 $115.67 $115.67 $115.67 $115.67 $97.25 0
2020-01-10 $114.79 $114.79 $114.79 $114.79 $96.51 0
2020-01-09 $114.88 $114.88 $114.88 $114.88 $96.58 0
2020-01-08 $113.98 $113.98 $113.98 $113.98 $95.82 0
2020-01-07 $113.47 $113.47 $113.47 $113.47 $95.40 0
2020-01-06 $113.50 $113.50 $113.50 $113.50 $95.42 0
2020-01-03 $113.14 $113.14 $113.14 $113.14 $95.12 0
2020-01-02 $113.64 $113.64 $113.64 $113.64 $95.54 0
2019-12-31 $112.30 $112.30 $112.30 $112.30 $94.41 0
2019-12-30 $112.07 $112.07 $112.07 $112.07 $94.22 0
2019-12-27 $112.74 $112.74 $112.74 $112.74 $94.78 0
2019-12-26 $112.72 $112.72 $112.72 $112.72 $94.76 0
2019-12-24 $112.17 $112.17 $112.17 $112.17 $94.30 0
2019-12-23 $112.25 $112.25 $112.25 $112.25 $94.37 0
2019-12-20 $112.06 $112.06 $112.06 $112.06 $94.21 0
2019-12-19 $111.45 $111.45 $111.45 $111.45 $93.70 0
2019-12-18 $110.86 $110.86 $110.86 $110.86 $93.20 0
2019-12-17 $110.99 $110.99 $110.99 $110.99 $93.31 0
2019-12-16 $111.00 $111.00 $111.00 $111.00 $93.32 0
2019-12-13 $110.22 $110.22 $110.22 $110.22 $92.66 0
2019-12-12 $109.97 $109.97 $109.97 $109.97 $92.45 0
2019-12-11 $109.33 $109.33 $109.33 $109.33 $91.91 0
2019-12-10 $108.80 $108.80 $108.80 $108.80 $91.47 0
2019-12-09 $108.96 $108.96 $108.96 $108.96 $91.60 0
2019-12-06 $109.48 $109.48 $109.48 $109.48 $92.04 0
2019-12-05 $108.51 $108.51 $108.51 $108.51 $91.23 0
2019-12-04 $108.27 $108.27 $108.27 $108.27 $91.02 0
2019-12-03 $107.71 $107.71 $107.71 $107.71 $90.55 0
2019-12-02 $108.28 $108.28 $108.28 $108.28 $91.03 0
2019-11-29 $116.44 $116.44 $116.44 $116.44 $92.08 0
2019-11-27 $116.91 $116.91 $116.91 $116.91 $92.45 0
2019-11-26 $116.41 $116.41 $116.41 $116.41 $92.05 0
2019-11-25 $115.89 $115.89 $115.89 $115.89 $91.64 0
2019-11-22 $114.84 $114.84 $114.84 $114.84 $90.81 0
2019-11-21 $114.65 $114.65 $114.65 $114.65 $90.66 0
2019-11-20 $114.99 $114.99 $114.99 $114.99 $90.93 0
2019-11-19 $115.43 $115.43 $115.43 $115.43 $91.28 0
2019-11-18 $114.91 $114.91 $114.91 $114.91 $90.87 0
2019-11-15 $114.96 $114.96 $114.96 $114.96 $90.91 0
2019-11-14 $114.01 $114.01 $114.01 $114.01 $90.16 0
2019-11-13 $113.88 $113.88 $113.88 $113.88 $90.05 0
2019-11-12 $113.52 $113.52 $113.52 $113.52 $89.77 0
2019-11-11 $113.29 $113.29 $113.29 $113.29 $89.59 0
2019-11-08 $113.36 $113.36 $113.36 $113.36 $89.64 0
2019-11-07 $112.96 $112.96 $112.96 $112.96 $89.33 0
2019-11-06 $112.72 $112.72 $112.72 $112.72 $89.14 0
2019-11-05 $112.67 $112.67 $112.67 $112.67 $89.10 0
2019-11-04 $113.01 $113.01 $113.01 $113.01 $89.37 0
2019-11-01 $112.88 $112.88 $112.88 $112.88 $89.26 0
2019-10-31 $111.59 $111.59 $111.59 $111.59 $88.24 0
2019-10-30 $111.96 $111.96 $111.96 $111.96 $88.54 0
2019-10-29 $111.54 $111.54 $111.54 $111.54 $88.20 0
2019-10-28 $111.66 $111.66 $111.66 $111.66 $88.30 0
2019-10-25 $110.97 $110.97 $110.97 $110.97 $87.75 0
2019-10-24 $110.69 $110.69 $110.69 $110.69 $87.53 0
2019-10-23 $109.98 $109.98 $109.98 $109.98 $86.97 0
2019-10-22 $109.84 $109.84 $109.84 $109.84 $86.86 0
2019-10-21 $110.58 $110.58 $110.58 $110.58 $87.44 0
2019-10-18 $109.98 $109.98 $109.98 $109.98 $86.97 0
2019-10-17 $110.73 $110.73 $110.73 $110.73 $87.56 0
2019-10-16 $110.53 $110.53 $110.53 $110.53 $87.40 0
2019-10-15 $110.97 $110.97 $110.97 $110.97 $87.75 0
2019-10-14 $109.96 $109.96 $109.96 $109.96 $86.95 0
2019-10-11 $110.02 $110.02 $110.02 $110.02 $87.00 0
2019-10-10 $108.65 $108.65 $108.65 $108.65 $85.92 0
2019-10-09 $108.10 $108.10 $108.10 $108.10 $85.48 0
2019-10-08 $106.97 $106.97 $106.97 $106.97 $84.59 0
2019-10-07 $108.90 $108.90 $108.90 $108.90 $86.12 0
2019-10-04 $109.34 $109.34 $109.34 $109.34 $86.46 0
2019-10-03 $107.89 $107.89 $107.89 $107.89 $85.32 0
2019-10-02 $106.80 $106.80 $106.80 $106.80 $84.46 0
2019-10-01 $108.86 $108.86 $108.86 $108.86 $86.08 0
2019-09-30 $110.37 $110.37 $110.37 $110.37 $87.28 0
2019-09-27 $109.66 $109.66 $109.66 $109.66 $86.72 0
2019-09-26 $110.63 $110.63 $110.63 $110.63 $87.48 0
2019-09-25 $110.77 $110.77 $110.77 $110.77 $87.59 0
2019-09-24 $110.11 $110.11 $110.11 $110.11 $87.07 0
2019-09-23 $111.02 $111.02 $111.02 $111.02 $87.79 0
2019-09-20 $111.19 $111.19 $111.19 $111.19 $87.93 0
2019-09-19 $111.74 $111.74 $111.74 $111.74 $88.36 0
2019-09-18 $111.77 $111.77 $111.77 $111.77 $88.39 0
2019-09-17 $111.64 $111.64 $111.64 $111.64 $88.28 0
2019-09-16 $111.14 $111.14 $111.14 $111.14 $87.89 0
2019-09-13 $111.49 $111.49 $111.49 $111.49 $88.16 0
2019-09-12 $111.53 $111.53 $111.53 $111.53 $88.20 0
2019-09-11 $110.91 $110.91 $110.91 $110.91 $87.71 0
2019-09-10 $109.98 $109.98 $109.98 $109.98 $86.97 0
2019-09-09 $110.15 $110.15 $110.15 $110.15 $87.10 0
2019-09-06 $111.02 $111.02 $111.02 $111.02 $87.79 0
2019-09-05 $111.01 $111.01 $111.01 $111.01 $87.78 0
2019-09-04 $109.40 $109.40 $109.40 $109.40 $86.51 0
2019-09-03 $108.39 $108.39 $108.39 $108.39 $85.71 0
2019-08-30 $109.32 $109.32 $109.32 $109.32 $86.45 0
2019-08-29 $109.18 $109.18 $109.18 $109.18 $86.34 0
2019-08-28 $107.72 $107.72 $107.72 $107.72 $85.18 0
2019-08-27 $107.27 $107.27 $107.27 $107.27 $84.83 0
2019-08-26 $107.45 $107.45 $107.45 $107.45 $84.97 0
2019-08-23 $106.36 $106.36 $106.36 $106.36 $84.11 0
2019-08-22 $109.11 $109.11 $109.11 $109.11 $86.28 0
2019-08-21 $109.30 $109.30 $109.30 $109.30 $86.43 0
2019-08-20 $108.36 $108.36 $108.36 $108.36 $85.69 0
2019-08-19 $109.04 $109.04 $109.04 $109.04 $86.23 0
2019-08-16 $107.87 $107.87 $107.87 $107.87 $85.30 0
2019-08-15 $106.37 $106.37 $106.37 $106.37 $84.12 0
2019-08-14 $106.04 $106.04 $106.04 $106.04 $83.85 0
2019-08-13 $109.11 $109.11 $109.11 $109.11 $86.28 0
2019-08-12 $107.57 $107.57 $107.57 $107.57 $85.06 0
2019-08-09 $108.89 $108.89 $108.89 $108.89 $86.11 0
2019-08-08 $109.55 $109.55 $109.55 $109.55 $86.63 0
2019-08-07 $107.30 $107.30 $107.30 $107.30 $84.85 0
2019-08-06 $107.04 $107.04 $107.04 $107.04 $84.65 0
2019-08-05 $105.30 $105.30 $105.30 $105.30 $83.27 0
2019-08-02 $108.53 $108.53 $108.53 $108.53 $85.82 0
2019-08-01 $109.63 $109.63 $109.63 $109.63 $86.69 0
2019-07-31 $110.65 $110.65 $110.65 $110.65 $87.50 0
2019-07-30 $111.92 $111.92 $111.92 $111.92 $88.50 0
2019-07-29 $112.10 $112.10 $112.10 $112.10 $88.65 0
2019-07-26 $112.28 $112.28 $112.28 $112.28 $88.79 0
2019-07-25 $111.83 $111.83 $111.83 $111.83 $88.43 0
2019-07-24 $112.64 $112.64 $112.64 $112.64 $89.07 0
2019-07-23 $112.04 $112.04 $112.04 $112.04 $88.60 0
2019-07-22 $111.20 $111.20 $111.20 $111.20 $87.93 0
2019-07-19 $110.77 $110.77 $110.77 $110.77 $87.59 0
2019-07-18 $111.33 $111.33 $111.33 $111.33 $88.04 0
2019-07-17 $110.83 $110.83 $110.83 $110.83 $87.64 0
2019-07-16 $111.51 $111.51 $111.51 $111.51 $88.18 0
2019-07-15 $111.74 $111.74 $111.74 $111.74 $88.36 0
2019-07-12 $111.74 $111.74 $111.74 $111.74 $88.36 0
2019-07-11 $111.53 $111.53 $111.53 $111.53 $88.20 0
2019-07-10 $111.37 $111.37 $111.37 $111.37 $88.07 0
2019-07-09 $111.05 $111.05 $111.05 $111.05 $87.82 0
2019-07-08 $110.82 $110.82 $110.82 $110.82 $87.63 0
2019-07-05 $111.51 $111.51 $111.51 $111.51 $88.18 0
2019-07-03 $111.87 $111.87 $111.87 $111.87 $88.46 0
2019-07-02 $111.01 $111.01 $111.01 $111.01 $87.78 0
2019-07-01 $110.73 $110.73 $110.73 $110.73 $87.56 0
2019-06-28 $109.83 $109.83 $109.83 $109.83 $86.85 0
2019-06-27 $109.16 $109.16 $109.16 $109.16 $86.32 0
2019-06-26 $108.67 $108.67 $108.67 $108.67 $85.93 0
2019-06-25 $108.73 $108.73 $108.73 $108.73 $85.98 0
2019-06-24 $109.72 $109.72 $109.72 $109.72 $86.76 0
2019-06-21 $109.94 $109.94 $109.94 $109.94 $86.94 0
2019-06-20 $110.10 $110.10 $110.10 $110.10 $87.06 0
2019-06-19 $108.98 $108.98 $108.98 $108.98 $86.18 0
2019-06-18 $108.44 $108.44 $108.44 $108.44 $85.75 0
2019-06-17 $107.18 $107.18 $107.18 $107.18 $84.76 0
2019-06-14 $107.02 $107.02 $107.02 $107.02 $84.63 0
2019-06-13 $107.46 $107.46 $107.46 $107.46 $84.98 0
2019-06-12 $107.17 $107.17 $107.17 $107.17 $84.75 0
2019-06-11 $107.18 $107.18 $107.18 $107.18 $84.76 0
2019-06-10 $107.69 $107.69 $107.69 $107.69 $85.16 0
2019-06-07 $107.10 $107.10 $107.10 $107.10 $84.69 0
2019-06-06 $105.64 $105.64 $105.64 $105.64 $83.54 0
2019-06-05 $105.01 $105.01 $105.01 $105.01 $83.04 0
2019-06-04 $103.81 $103.81 $103.81 $103.81 $82.09 0
2019-06-03 $101.48 $101.48 $101.48 $101.48 $80.25 0
2019-05-31 $101.96 $101.96 $101.96 $101.96 $80.63 0
2019-05-30 $103.19 $103.19 $103.19 $103.19 $81.60 0
2019-05-29 $102.83 $102.83 $102.83 $102.83 $81.32 0
2019-05-28 $103.63 $103.63 $103.63 $103.63 $81.95 0
2019-05-24 $104.29 $104.29 $104.29 $104.29 $82.47 0
2019-05-23 $103.98 $103.98 $103.98 $103.98 $82.23 0
2019-05-22 $105.38 $105.38 $105.38 $105.38 $83.33 0
2019-05-21 $105.54 $105.54 $105.54 $105.54 $83.46 0
2019-05-20 $104.59 $104.59 $104.59 $104.59 $82.71 0
2019-05-17 $105.51 $105.51 $105.51 $105.51 $83.44 0
2019-05-16 $106.38 $106.38 $106.38 $106.38 $84.12 0
2019-05-15 $105.08 $105.08 $105.08 $105.08 $83.10 0
2019-05-14 $104.50 $104.50 $104.50 $104.50 $82.64 0
2019-05-13 $103.19 $103.19 $103.19 $103.19 $81.60 0
2019-05-10 $106.20 $106.20 $106.20 $106.20 $83.98 0
2019-05-09 $105.94 $105.94 $105.94 $105.94 $83.78 0
2019-05-08 $106.13 $106.13 $106.13 $106.13 $83.93 0
2019-05-07 $106.06 $106.06 $106.06 $106.06 $83.87 0
2019-05-06 $108.01 $108.01 $108.01 $108.01 $85.41 0
2019-05-03 $108.59 $108.59 $108.59 $108.59 $85.87 0
2019-05-02 $107.26 $107.26 $107.26 $107.26 $84.82 0
2019-05-01 $107.24 $107.24 $107.24 $107.24 $84.80 0
2019-04-30 $107.99 $107.99 $107.99 $107.99 $85.40 0
2019-04-29 $107.90 $107.90 $107.90 $107.90 $85.33 0
2019-04-26 $107.92 $107.92 $107.92 $107.92 $85.34 0
2019-04-25 $107.37 $107.37 $107.37 $107.37 $84.91 0
2019-04-24 $107.43 $107.43 $107.43 $107.43 $84.95 0
2019-04-23 $107.60 $107.60 $107.60 $107.60 $85.09 0
2019-04-22 $106.50 $106.50 $106.50 $106.50 $84.22 0
2019-04-18 $106.44 $106.44 $106.44 $106.44 $84.17 0
2019-04-17 $105.97 $105.97 $105.97 $105.97 $83.80 0
2019-04-16 $106.55 $106.55 $106.55 $106.55 $84.26 0
2019-04-15 $106.76 $106.76 $106.76 $106.76 $84.42 0
2019-04-12 $106.87 $106.87 $106.87 $106.87 $84.51 0
2019-04-11 $105.95 $105.95 $105.95 $105.95 $83.78 0
2019-04-10 $105.79 $105.79 $105.79 $105.79 $83.66 0
2019-04-09 $105.42 $105.42 $105.42 $105.42 $83.36 0
2019-04-08 $106.03 $106.03 $106.03 $106.03 $83.85 0
2019-04-05 $105.92 $105.92 $105.92 $105.92 $83.76 0
2019-04-04 $105.36 $105.36 $105.36 $105.36 $83.32 0
2019-04-03 $105.35 $105.35 $105.35 $105.35 $83.31 0
2019-04-02 $105.19 $105.19 $105.19 $105.19 $83.18 0
2019-04-01 $105.04 $105.04 $105.04 $105.04 $83.06 0
2019-03-29 $103.78 $103.78 $103.78 $103.78 $82.07 0
2019-03-28 $102.89 $102.89 $102.89 $102.89 $81.36 0
2019-03-27 $102.31 $102.31 $102.31 $102.31 $80.90 0
2019-03-26 $102.86 $102.86 $102.86 $102.86 $81.34 0
2019-03-25 $102.26 $102.26 $102.26 $102.26 $80.87 0
2019-03-22 $102.22 $102.22 $102.22 $102.22 $80.83 0
2019-03-21 $104.56 $104.56 $104.56 $104.56 $82.68 0
2019-03-20 $103.57 $103.57 $103.57 $103.57 $81.90 0
2019-03-19 $103.70 $103.70 $103.70 $103.70 $82.00 0
2019-03-18 $103.71 $103.71 $103.71 $103.71 $82.01 0
2019-03-15 $103.37 $103.37 $103.37 $103.37 $81.74 0
2019-03-14 $102.78 $102.78 $102.78 $102.78 $81.28 0
2019-03-13 $102.86 $102.86 $102.86 $102.86 $81.34 0
2019-03-12 $102.11 $102.11 $102.11 $102.11 $80.75 0
2019-03-11 $102.03 $102.03 $102.03 $102.03 $80.68 0
2019-03-08 $100.65 $100.65 $100.65 $100.65 $79.59 0
2019-03-07 $100.88 $100.88 $100.88 $100.88 $79.77 0
2019-03-06 $101.67 $101.67 $101.67 $101.67 $80.40 0
2019-03-05 $102.55 $102.55 $102.55 $102.55 $81.09 0
2019-03-04 $102.87 $102.87 $102.87 $102.87 $81.35 0
2019-03-01 $103.42 $103.42 $103.42 $103.42 $81.78 0
2019-02-28 $102.58 $102.58 $102.58 $102.58 $81.12 0
2019-02-27 $102.68 $102.68 $102.68 $102.68 $81.20 0
2019-02-26 $102.43 $102.43 $102.43 $102.43 $81.00 0
2019-02-25 $102.57 $102.57 $102.57 $102.57 $81.11 0
2019-02-22 $102.20 $102.20 $102.20 $102.20 $80.82 0
2019-02-21 $101.25 $101.25 $101.25 $101.25 $80.07 0
2019-02-20 $101.69 $101.69 $101.69 $101.69 $80.41 0
2019-02-19 $101.56 $101.56 $101.56 $101.56 $80.31 0
2019-02-15 $101.57 $101.57 $101.57 $101.57 $80.32 0
2019-02-14 $100.51 $100.51 $100.51 $100.51 $79.48 0
2019-02-13 $100.60 $100.60 $100.60 $100.60 $79.55 0
2019-02-12 $100.44 $100.44 $100.44 $100.44 $79.43 0
2019-02-11 $99.08 $99.08 $99.08 $99.08 $78.35 0
2019-02-08 $98.90 $98.90 $98.90 $98.90 $78.21 0
2019-02-07 $98.42 $98.42 $98.42 $98.42 $77.83 0
2019-02-06 $99.33 $99.33 $99.33 $99.33 $78.55 0
2019-02-05 $99.51 $99.51 $99.51 $99.51 $78.69 0
2019-02-04 $98.89 $98.89 $98.89 $98.89 $78.20 0
2019-02-01 $98.18 $98.18 $98.18 $98.18 $77.64 0
2019-01-31 $98.11 $98.11 $98.11 $98.11 $77.58 0
2019-01-30 $97.18 $97.18 $97.18 $97.18 $76.85 0
2019-01-29 $95.47 $95.47 $95.47 $95.47 $75.50 0
2019-01-28 $95.52 $95.52 $95.52 $95.52 $75.54 0
2019-01-25 $96.34 $96.34 $96.34 $96.34 $76.18 0
2019-01-24 $95.45 $95.45 $95.45 $95.45 $75.48 0
2019-01-23 $95.04 $95.04 $95.04 $95.04 $75.16 0
2019-01-22 $94.88 $94.88 $94.88 $94.88 $75.03 0
2019-01-18 $96.32 $96.32 $96.32 $96.32 $76.17 0
2019-01-17 $95.00 $95.00 $95.00 $95.00 $75.12 0
2019-01-16 $94.06 $94.06 $94.06 $94.06 $74.38 0
2019-01-15 $93.94 $93.94 $93.94 $93.94 $74.29 0
2019-01-14 $93.01 $93.01 $93.01 $93.01 $73.55 0
2019-01-11 $93.58 $93.58 $93.58 $93.58 $74.00 0
2019-01-10 $93.83 $93.83 $93.83 $93.83 $74.20 0
2019-01-09 $93.20 $93.20 $93.20 $93.20 $73.70 0
2019-01-08 $92.50 $92.50 $92.50 $92.50 $73.15 0
2019-01-07 $91.26 $91.26 $91.26 $91.26 $72.17 0
2019-01-04 $90.41 $90.41 $90.41 $90.41 $71.49 0
2019-01-03 $87.15 $87.15 $87.15 $87.15 $68.92 0
2019-01-02 $89.83 $89.83 $89.83 $89.83 $71.04 0
2018-12-31 $90.00 $90.00 $90.00 $90.00 $71.17 0
2018-12-28 $89.08 $89.08 $89.08 $89.08 $70.44 0
2018-12-27 $89.15 $89.15 $89.15 $89.15 $70.50 0
2018-12-26 $88.20 $88.20 $88.20 $88.20 $69.75 0
2018-12-24 $84.01 $84.01 $84.01 $84.01 $66.43 0
2018-12-21 $86.14 $86.14 $86.14 $86.14 $68.12 0
2018-12-20 $88.13 $88.13 $88.13 $88.13 $69.69 0
2018-12-19 $89.67 $89.67 $89.67 $89.67 $70.91 0
2018-12-18 $91.22 $91.22 $91.22 $91.22 $72.14 0
2018-12-17 $90.94 $90.94 $90.94 $90.94 $71.91 0
2018-12-14 $92.92 $92.92 $92.92 $92.92 $73.48 0
2018-12-13 $94.78 $94.78 $94.78 $94.78 $74.95 0
2018-12-12 $95.15 $95.15 $95.15 $95.15 $75.24 0
2018-12-11 $94.52 $94.52 $94.52 $94.52 $74.74 0
2018-12-10 $94.56 $94.56 $94.56 $94.56 $74.78 0
2018-12-07 $94.09 $94.09 $94.09 $94.09 $74.40 0
2018-12-06 $96.68 $96.68 $96.68 $96.68 $76.45 0
2018-12-04 $96.69 $96.69 $96.69 $96.69 $76.46 0
2018-12-03 $100.25 $100.25 $100.25 $100.25 $79.28 0
2018-11-30 $100.76 $100.76 $100.76 $100.76 $78.25 0
2018-11-29 $99.85 $99.85 $99.85 $99.85 $77.54 0
2018-11-28 $100.15 $100.15 $100.15 $100.15 $77.78 0
2018-11-27 $97.42 $97.42 $97.42 $97.42 $75.66 0
2018-11-26 $97.40 $97.40 $97.40 $97.40 $75.64 0
2018-11-23 $95.96 $95.96 $95.96 $95.96 $74.52 0
2018-11-21 $96.29 $96.29 $96.29 $96.29 $74.78 0
2018-11-20 $95.63 $95.63 $95.63 $95.63 $74.27 0
2018-11-19 $97.10 $97.10 $97.10 $97.10 $75.41 0
2018-11-16 $99.49 $99.49 $99.49 $99.49 $77.26 0
2018-11-15 $99.34 $99.34 $99.34 $99.34 $77.15 0
2018-11-14 $97.84 $97.84 $97.84 $97.84 $75.98 0
2018-11-13 $98.58 $98.58 $98.58 $98.58 $76.56 0
2018-11-12 $98.63 $98.63 $98.63 $98.63 $76.60 0
2018-11-09 $101.05 $101.05 $101.05 $101.05 $78.48 0
2018-11-08 $101.98 $101.98 $101.98 $101.98 $79.20 0
2018-11-07 $102.25 $102.25 $102.25 $102.25 $79.41 0
2018-11-06 $99.97 $99.97 $99.97 $99.97 $77.64 0
2018-11-05 $99.35 $99.35 $99.35 $99.35 $77.16 0
2018-11-02 $99.20 $99.20 $99.20 $99.20 $77.04 0
2018-11-01 $99.87 $99.87 $99.87 $99.87 $77.56 0
2018-10-31 $98.23 $98.23 $98.23 $98.23 $76.29 0
2018-10-30 $96.73 $96.73 $96.73 $96.73 $75.12 0
2018-10-29 $94.97 $94.97 $94.97 $94.97 $73.75 0
2018-10-26 $96.36 $96.36 $96.36 $96.36 $74.83 0
2018-10-25 $97.85 $97.85 $97.85 $97.85 $75.99 0
2018-10-24 $96.16 $96.16 $96.16 $96.16 $74.68 0
2018-10-23 $99.81 $99.81 $99.81 $99.81 $77.51 0
2018-10-22 $100.65 $100.65 $100.65 $100.65 $78.16 0
2018-10-19 $100.61 $100.61 $100.61 $100.61 $78.13 0
2018-10-18 $100.98 $100.98 $100.98 $100.98 $78.42 0
2018-10-17 $102.78 $102.78 $102.78 $102.78 $79.82 0
2018-10-16 $102.96 $102.96 $102.96 $102.96 $79.96 0
2018-10-15 $100.54 $100.54 $100.54 $100.54 $78.08 0
2018-10-12 $101.20 $101.20 $101.20 $101.20 $78.59 0
2018-10-11 $99.40 $99.40 $99.40 $99.40 $77.19 0
2018-10-10 $101.21 $101.21 $101.21 $101.21 $78.60 0
2018-10-09 $105.12 $105.12 $105.12 $105.12 $81.64 0
2018-10-08 $105.57 $105.57 $105.57 $105.57 $81.99 0
2018-10-05 $106.21 $106.21 $106.21 $106.21 $82.48 0
2018-10-04 $106.94 $106.94 $106.94 $106.94 $83.05 0
2018-10-03 $108.15 $108.15 $108.15 $108.15 $83.99 0
2018-10-02 $108.02 $108.02 $108.02 $108.02 $83.89 0
2018-10-01 $108.19 $108.19 $108.19 $108.19 $84.02 0
2018-09-28 $107.90 $107.90 $107.90 $107.90 $83.79 0
2018-09-27 $107.83 $107.83 $107.83 $107.83 $83.74 0
2018-09-26 $107.31 $107.31 $107.31 $107.31 $83.34 0
2018-09-25 $107.52 $107.52 $107.52 $107.52 $83.50 0
2018-09-24 $107.33 $107.33 $107.33 $107.33 $83.35 0
2018-09-21 $107.57 $107.57 $107.57 $107.57 $83.54 0
2018-09-20 $107.55 $107.55 $107.55 $107.55 $83.52 0
2018-09-19 $106.78 $106.78 $106.78 $106.78 $82.93 0
2018-09-18 $106.79 $106.79 $106.79 $106.79 $82.93 0
2018-09-17 $105.99 $105.99 $105.99 $105.99 $82.31 0
2018-09-14 $106.88 $106.88 $106.88 $106.88 $83.00 0
2018-09-13 $106.80 $106.80 $106.80 $106.80 $82.94 0
2018-09-12 $105.91 $105.91 $105.91 $105.91 $82.25 0
2018-09-11 $105.77 $105.77 $105.77 $105.77 $82.14 0
2018-09-10 $105.34 $105.34 $105.34 $105.34 $81.81 0
2018-09-07 $105.10 $105.10 $105.10 $105.10 $81.62 0
2018-09-06 $105.32 $105.32 $105.32 $105.32 $81.79 0
2018-09-05 $105.49 $105.49 $105.49 $105.49 $81.92 0
2018-09-04 $106.03 $106.03 $106.03 $106.03 $82.34 0
2018-08-31 $106.31 $106.31 $106.31 $106.31 $82.56 0
2018-08-30 $106.15 $106.15 $106.15 $106.15 $82.44 0
2018-08-29 $106.61 $106.61 $106.61 $106.61 $82.79 0
2018-08-28 $105.95 $105.95 $105.95 $105.95 $82.28 0
2018-08-27 $105.85 $105.85 $105.85 $105.85 $82.20 0
2018-08-24 $104.94 $104.94 $104.94 $104.94 $81.50 0
2018-08-23 $104.16 $104.16 $104.16 $104.16 $80.89 0
2018-08-22 $104.38 $104.38 $104.38 $104.38 $81.06 0
2018-08-21 $104.48 $104.48 $104.48 $104.48 $81.14 0
2018-08-20 $104.31 $104.31 $104.31 $104.31 $81.01 0
2018-08-17 $104.02 $104.02 $104.02 $104.02 $80.78 0
2018-08-16 $103.62 $103.62 $103.62 $103.62 $80.47 0
2018-08-15 $102.90 $102.90 $102.90 $102.90 $79.91 0
2018-08-14 $103.71 $103.71 $103.71 $103.71 $80.54 0
2018-08-13 $103.08 $103.08 $103.08 $103.08 $80.05 0
2018-08-10 $103.33 $103.33 $103.33 $103.33 $80.25 0
2018-08-09 $104.03 $104.03 $104.03 $104.03 $80.79 0
2018-08-08 $104.13 $104.13 $104.13 $104.13 $80.87 0
2018-08-07 $104.19 $104.19 $104.19 $104.19 $80.91 0
2018-08-06 $103.74 $103.74 $103.74 $103.74 $80.56 0
2018-08-03 $103.52 $103.52 $103.52 $103.52 $80.39 0
2018-08-02 $103.32 $103.32 $103.32 $103.32 $80.24 0
2018-08-01 $102.73 $102.73 $102.73 $102.73 $79.78 0
2018-07-31 $102.74 $102.74 $102.74 $102.74 $79.79 0
2018-07-30 $101.69 $101.69 $101.69 $101.69 $78.97 0
2018-07-27 $103.00 $103.00 $103.00 $103.00 $79.99 0
2018-07-26 $103.91 $103.91 $103.91 $103.91 $80.70 0
2018-07-25 $104.21 $104.21 $104.21 $104.21 $80.93 0
2018-07-24 $103.14 $103.14 $103.14 $103.14 $80.10 0
2018-07-23 $102.83 $102.83 $102.83 $102.83 $79.86 0
2018-07-20 $103.00 $103.00 $103.00 $103.00 $79.99 0
2018-07-19 $103.07 $103.07 $103.07 $103.07 $80.04 0
2018-07-18 $103.31 $103.31 $103.31 $103.31 $80.23 0
2018-07-17 $102.97 $102.97 $102.97 $102.97 $79.97 0
2018-07-16 $102.27 $102.27 $102.27 $102.27 $79.42 0
2018-07-13 $102.69 $102.69 $102.69 $102.69 $79.75 0
2018-07-12 $102.51 $102.51 $102.51 $102.51 $79.61 0
2018-07-11 $101.19 $101.19 $101.19 $101.19 $78.58 0
2018-07-10 $102.01 $102.01 $102.01 $102.01 $79.22 0
2018-07-09 $101.71 $101.71 $101.71 $101.71 $78.99 0
2018-07-06 $100.68 $100.68 $100.68 $100.68 $78.19 0
2018-07-05 $99.70 $99.70 $99.70 $99.70 $77.43 0
2018-07-03 $98.94 $98.94 $98.94 $98.94 $76.84 0
2018-07-02 $99.40 $99.40 $99.40 $99.40 $77.19 0
2018-06-29 $99.00 $99.00 $99.00 $99.00 $76.88 0
2018-06-28 $98.82 $98.82 $98.82 $98.82 $76.74 0
2018-06-27 $98.18 $98.18 $98.18 $98.18 $76.25 0
2018-06-26 $99.25 $99.25 $99.25 $99.25 $77.08 0
2018-06-25 $98.93 $98.93 $98.93 $98.93 $76.83 0
2018-06-22 $100.58 $100.58 $100.58 $100.58 $78.11 0
2018-06-21 $100.52 $100.52 $100.52 $100.52 $78.06 0
2018-06-20 $101.22 $101.22 $101.22 $101.22 $78.61 0
2018-06-19 $100.98 $100.98 $100.98 $100.98 $78.42 0
2018-06-18 $101.87 $101.87 $101.87 $101.87 $79.11 0
2018-06-15 $102.17 $102.17 $102.17 $102.17 $79.35 0
2018-06-14 $102.34 $102.34 $102.34 $102.34 $79.48 0
2018-06-13 $101.97 $101.97 $101.97 $101.97 $79.19 0
2018-06-12 $102.36 $102.36 $102.36 $102.36 $79.49 0
2018-06-11 $102.21 $102.21 $102.21 $102.21 $79.38 0
2018-06-08 $102.16 $102.16 $102.16 $102.16 $79.34 0
2018-06-07 $101.78 $101.78 $101.78 $101.78 $79.04 0
2018-06-06 $102.22 $102.22 $102.22 $102.22 $79.38 0
2018-06-05 $101.21 $101.21 $101.21 $101.21 $78.60 0
2018-06-04 $101.04 $101.04 $101.04 $101.04 $78.47 0
2018-06-01 $100.52 $100.52 $100.52 $100.52 $78.06 0
2018-05-31 $99.15 $99.15 $99.15 $99.15 $77.00 0
2018-05-30 $99.77 $99.77 $99.77 $99.77 $77.48 0
2018-05-29 $98.65 $98.65 $98.65 $98.65 $76.61 0
2018-05-25 $99.74 $99.74 $99.74 $99.74 $77.46 0
2018-05-24 $99.91 $99.91 $99.91 $99.91 $77.59 0
2018-05-23 $99.89 $99.89 $99.89 $99.89 $77.57 0
2018-05-22 $99.50 $99.50 $99.50 $99.50 $77.27 0
2018-05-21 $100.10 $100.10 $100.10 $100.10 $77.74 0
2018-05-18 $99.38 $99.38 $99.38 $99.38 $77.18 0
2018-05-17 $99.18 $99.18 $99.18 $99.18 $77.02 0
2018-05-16 $99.18 $99.18 $99.18 $99.18 $77.02 0
2018-05-15 $98.71 $98.71 $98.71 $98.71 $76.66 0
2018-05-14 $99.46 $99.46 $99.46 $99.46 $77.24 0
2018-05-11 $99.55 $99.55 $99.55 $99.55 $77.31 0
2018-05-10 $99.33 $99.33 $99.33 $99.33 $77.14 0
2018-05-09 $98.56 $98.56 $98.56 $98.56 $76.54 0
2018-05-08 $97.81 $97.81 $97.81 $97.81 $75.96 0
2018-05-07 $97.61 $97.61 $97.61 $97.61 $75.80 0
2018-05-04 $97.08 $97.08 $97.08 $97.08 $75.39 0
2018-05-03 $95.88 $95.88 $95.88 $95.88 $74.46 0
2018-05-02 $95.91 $95.91 $95.91 $95.91 $74.48 0
2018-05-01 $96.41 $96.41 $96.41 $96.41 $74.87 0
2018-04-30 $96.35 $96.35 $96.35 $96.35 $74.83 0
2018-04-27 $97.11 $97.11 $97.11 $97.11 $75.42 0
2018-04-26 $97.13 $97.13 $97.13 $97.13 $75.43 0
2018-04-25 $96.27 $96.27 $96.27 $96.27 $74.76 0
2018-04-24 $96.21 $96.21 $96.21 $96.21 $74.72 0
2018-04-23 $98.14 $98.14 $98.14 $98.14 $76.22 0
2018-04-20 $98.07 $98.07 $98.07 $98.07 $76.16 0
2018-04-19 $98.89 $98.89 $98.89 $98.89 $76.80 0
2018-04-18 $99.41 $99.41 $99.41 $99.41 $77.20 0
2018-04-17 $98.91 $98.91 $98.91 $98.91 $76.81 0
2018-04-16 $97.59 $97.59 $97.59 $97.59 $75.79 0
2018-04-13 $96.67 $96.67 $96.67 $96.67 $75.07 0
2018-04-12 $96.99 $96.99 $96.99 $96.99 $75.32 0
2018-04-11 $96.10 $96.10 $96.10 $96.10 $74.63 0
2018-04-10 $96.54 $96.54 $96.54 $96.54 $74.97 0
2018-04-09 $94.99 $94.99 $94.99 $94.99 $73.77 0
2018-04-06 $94.66 $94.66 $94.66 $94.66 $73.51 0
2018-04-05 $96.93 $96.93 $96.93 $96.93 $75.28 0
2018-04-04 $96.19 $96.19 $96.19 $96.19 $74.70 0
2018-04-03 $95.24 $95.24 $95.24 $95.24 $73.96 0
2018-04-02 $94.24 $94.24 $94.24 $94.24 $73.19 0
2018-03-29 $96.40 $96.40 $96.40 $96.40 $74.86 0
2018-03-28 $94.99 $94.99 $94.99 $94.99 $73.77 0
2018-03-27 $95.58 $95.58 $95.58 $95.58 $74.23 0
2018-03-26 $97.38 $97.38 $97.38 $97.38 $75.63 0
2018-03-23 $94.84 $94.84 $94.84 $94.84 $73.65 0
2018-03-22 $96.62 $96.62 $96.62 $96.62 $75.03 0
2018-03-21 $99.11 $99.11 $99.11 $99.11 $76.97 0
2018-03-20 $99.37 $99.37 $99.37 $99.37 $77.17 0
2018-03-19 $98.95 $98.95 $98.95 $98.95 $76.84 0
2018-03-16 $100.14 $100.14 $100.14 $100.14 $77.77 0
2018-03-15 $100.07 $100.07 $100.07 $100.07 $77.71 0
2018-03-14 $100.06 $100.06 $100.06 $100.06 $77.71 0
2018-03-13 $100.55 $100.55 $100.55 $100.55 $78.09 0
2018-03-12 $101.08 $101.08 $101.08 $101.08 $78.50 0
2018-03-09 $101.33 $101.33 $101.33 $101.33 $78.69 0
2018-03-08 $99.53 $99.53 $99.53 $99.53 $77.29 0
2018-03-07 $98.91 $98.91 $98.91 $98.91 $76.81 0
2018-03-06 $98.55 $98.55 $98.55 $98.55 $76.53 0
2018-03-05 $98.12 $98.12 $98.12 $98.12 $76.20 0
2018-03-02 $97.09 $97.09 $97.09 $97.09 $75.40 0
2018-03-01 $96.55 $96.55 $96.55 $96.55 $74.98 0
2018-02-28 $98.32 $98.32 $98.32 $98.32 $76.36 0
2018-02-27 $99.44 $99.44 $99.44 $99.44 $77.22 0
2018-02-26 $100.53 $100.53 $100.53 $100.53 $78.07 0
2018-02-23 $99.44 $99.44 $99.44 $99.44 $77.22 0
2018-02-22 $98.06 $98.06 $98.06 $98.06 $76.15 0
2018-02-21 $98.06 $98.06 $98.06 $98.06 $76.15 0
2018-02-20 $98.26 $98.26 $98.26 $98.26 $76.31 0
2018-02-16 $98.73 $98.73 $98.73 $98.73 $76.67 0
2018-02-15 $98.69 $98.69 $98.69 $98.69 $76.64 0
2018-02-14 $97.26 $97.26 $97.26 $97.26 $75.53 0
2018-02-13 $95.86 $95.86 $95.86 $95.86 $74.44 0
2018-02-12 $95.53 $95.53 $95.53 $95.53 $74.19 0
2018-02-09 $93.96 $93.96 $93.96 $93.96 $72.97 0
2018-02-08 $92.57 $92.57 $92.57 $92.57 $71.89 0
2018-02-07 $96.28 $96.28 $96.28 $96.28 $74.77 0
2018-02-06 $96.57 $96.57 $96.57 $96.57 $75.00 0
2018-02-05 $95.00 $95.00 $95.00 $95.00 $73.78 0
2018-02-02 $98.87 $98.87 $98.87 $98.87 $76.78 0
2018-02-01 $100.74 $100.74 $100.74 $100.74 $78.23 0
2018-01-31 $100.75 $100.75 $100.75 $100.75 $78.24 0
2018-01-30 $100.70 $100.70 $100.70 $100.70 $78.20 0
2018-01-29 $101.63 $101.63 $101.63 $101.63 $78.93 0
2018-01-26 $102.17 $102.17 $102.17 $102.17 $79.35 0
2018-01-25 $100.95 $100.95 $100.95 $100.95 $78.40 0
2018-01-24 $100.57 $100.57 $100.57 $100.57 $78.10 0
2018-01-23 $100.66 $100.66 $100.66 $100.66 $78.17 0
2018-01-22 $100.45 $100.45 $100.45 $100.45 $78.01 0
2018-01-19 $99.88 $99.88 $99.88 $99.88 $77.57 0
2018-01-18 $99.33 $99.33 $99.33 $99.33 $77.14 0
2018-01-17 $99.66 $99.66 $99.66 $99.66 $77.40 0
2018-01-16 $98.66 $98.66 $98.66 $98.66 $76.62 0
2018-01-12 $99.18 $99.18 $99.18 $99.18 $77.02 0
2018-01-11 $98.42 $98.42 $98.42 $98.42 $76.43 0
2018-01-10 $97.78 $97.78 $97.78 $97.78 $75.94 0
2018-01-09 $98.03 $98.03 $98.03 $98.03 $76.13 0
2018-01-08 $97.46 $97.46 $97.46 $97.46 $75.69 0
2018-01-05 $97.25 $97.25 $97.25 $97.25 $75.52 0
2018-01-04 $96.47 $96.47 $96.47 $96.47 $74.92 0
2018-01-03 $96.12 $96.12 $96.12 $96.12 $74.65 0
2018-01-02 $95.38 $95.38 $95.38 $95.38 $74.07 0
2017-12-29 $94.54 $94.54 $94.54 $94.54 $73.42 0
2017-12-28 $94.98 $94.98 $94.98 $94.98 $73.76 0
2017-12-27 $94.78 $94.78 $94.78 $94.78 $73.61 0
2017-12-26 $94.59 $94.59 $94.59 $94.59 $73.46 0
2017-12-22 $94.71 $94.71 $94.71 $94.71 $73.55 0
2017-12-21 $94.84 $94.84 $94.84 $94.84 $73.65 0
2017-12-20 $94.98 $94.98 $94.98 $94.98 $73.76 0
2017-12-19 $94.97 $94.97 $94.97 $94.97 $73.75 0
2017-12-18 $95.16 $95.16 $95.16 $95.16 $73.90 0
2017-12-15 $94.69 $94.69 $94.69 $94.69 $73.54 0
2017-12-14 $93.76 $93.76 $93.76 $93.76 $72.81 0
2017-12-13 $94.11 $94.11 $94.11 $94.11 $73.09 0
2017-12-12 $93.97 $93.97 $93.97 $93.97 $72.98 0
2017-12-11 $93.94 $93.94 $93.94 $93.94 $72.95 0
2017-12-08 $93.74 $93.74 $93.74 $93.74 $72.80 0
2017-12-07 $93.23 $93.23 $93.23 $93.23 $72.40 0
2017-12-06 $92.75 $92.75 $92.75 $92.75 $72.03 0
2017-12-05 $92.56 $92.56 $92.56 $92.56 $71.88 0
2017-12-04 $92.80 $92.80 $92.80 $92.80 $72.07 0
2017-12-01 $93.37 $93.37 $93.37 $93.37 $72.51 0
2017-11-30 $96.97 $96.97 $96.97 $96.97 $73.53 0
2017-11-29 $96.27 $96.27 $96.27 $96.27 $73.00 0
2017-11-28 $96.86 $96.86 $96.86 $96.86 $73.45 0
2017-11-27 $96.09 $96.09 $96.09 $96.09 $72.86 0
2017-11-24 $95.99 $95.99 $95.99 $95.99 $72.79 0
2017-11-22 $95.65 $95.65 $95.65 $95.65 $72.53 0
2017-11-21 $95.70 $95.70 $95.70 $95.70 $72.57 0
2017-11-20 $95.00 $95.00 $95.00 $95.00 $72.04 0
2017-11-17 $94.75 $94.75 $94.75 $94.75 $71.85 0
2017-11-16 $94.92 $94.92 $94.92 $94.92 $71.98 0
2017-11-15 $93.98 $93.98 $93.98 $93.98 $71.26 0
2017-11-14 $94.46 $94.46 $94.46 $94.46 $71.63 0
2017-11-13 $94.66 $94.66 $94.66 $94.66 $71.78 0
2017-11-10 $94.59 $94.59 $94.59 $94.59 $71.73 0
2017-11-09 $94.65 $94.65 $94.65 $94.65 $71.77 0
2017-11-08 $95.27 $95.27 $95.27 $95.27 $72.24 0
2017-11-07 $95.05 $95.05 $95.05 $95.05 $72.08 0
2017-11-06 $94.97 $94.97 $94.97 $94.97 $72.02 0
2017-11-03 $94.83 $94.83 $94.83 $94.83 $71.91 0
2017-11-02 $94.50 $94.50 $94.50 $94.50 $71.66 0
2017-11-01 $94.36 $94.36 $94.36 $94.36 $71.55 0
2017-10-31 $94.36 $94.36 $94.36 $94.36 $71.55 0
2017-10-30 $94.19 $94.19 $94.19 $94.19 $71.42 0
2017-10-27 $94.47 $94.47 $94.47 $94.47 $71.64 0
2017-10-26 $93.39 $93.39 $93.39 $93.39 $70.82 0
2017-10-25 $93.38 $93.38 $93.38 $93.38 $70.81 0
2017-10-24 $94.06 $94.06 $94.06 $94.06 $71.33 0
2017-10-23 $93.89 $93.89 $93.89 $93.89 $71.20 0
2017-10-20 $94.24 $94.24 $94.24 $94.24 $71.46 0
2017-10-19 $93.73 $93.73 $93.73 $93.73 $71.07 0
2017-10-18 $93.74 $93.74 $93.74 $93.74 $71.08 0
2017-10-17 $93.76 $93.76 $93.76 $93.76 $71.10 0
2017-10-16 $93.81 $93.81 $93.81 $93.81 $71.14 0
2017-10-13 $93.74 $93.74 $93.74 $93.74 $71.08 0
2017-10-12 $93.76 $93.76 $93.76 $93.76 $71.10 0
2017-10-11 $93.61 $93.61 $93.61 $93.61 $70.98 0
2017-10-10 $93.37 $93.37 $93.37 $93.37 $70.80 0
2017-10-09 $93.27 $93.27 $93.27 $93.27 $70.73 0
2017-10-06 $93.37 $93.37 $93.37 $93.37 $70.80 0
2017-10-05 $93.34 $93.34 $93.34 $93.34 $70.78 0
2017-10-04 $92.96 $92.96 $92.96 $92.96 $70.49 0
2017-10-03 $92.74 $92.74 $92.74 $92.74 $70.32 0
2017-10-02 $92.38 $92.38 $92.38 $92.38 $70.05 0
2017-09-29 $91.90 $91.90 $91.90 $91.90 $69.69 0
2017-09-28 $91.44 $91.44 $91.44 $91.44 $69.34 0
2017-09-27 $91.41 $91.41 $91.41 $91.41 $69.32 0
2017-09-26 $91.00 $91.00 $91.00 $91.00 $69.00 0
2017-09-25 $91.07 $91.07 $91.07 $91.07 $69.06 0
2017-09-22 $91.58 $91.58 $91.58 $91.58 $69.44 0
2017-09-21 $91.35 $91.35 $91.35 $91.35 $69.27 0
2017-09-20 $91.56 $91.56 $91.56 $91.56 $69.43 0
2017-09-19 $91.47 $91.47 $91.47 $91.47 $69.36 0
2017-09-18 $91.50 $91.50 $91.50 $91.50 $69.38 0
2017-09-15 $91.27 $91.27 $91.27 $91.27 $69.21 0
2017-09-14 $91.19 $91.19 $91.19 $91.19 $69.15 0
2017-09-13 $91.14 $91.14 $91.14 $91.14 $69.11 0
2017-09-12 $91.45 $91.45 $91.45 $91.45 $69.35 0
2017-09-11 $91.16 $91.16 $91.16 $91.16 $69.13 0
2017-09-08 $90.24 $90.24 $90.24 $90.24 $68.43 0
2017-09-07 $90.31 $90.31 $90.31 $90.31 $68.48 0
2017-09-06 $90.01 $90.01 $90.01 $90.01 $68.25 0
2017-09-05 $89.85 $89.85 $89.85 $89.85 $68.13 0
2017-09-01 $90.41 $90.41 $90.41 $90.41 $68.56 0
2017-08-31 $90.39 $90.39 $90.39 $90.39 $68.54 0
2017-08-30 $89.58 $89.58 $89.58 $89.58 $67.93 0
2017-08-29 $89.08 $89.08 $89.08 $89.08 $67.55 0
2017-08-28 $88.74 $88.74 $88.74 $88.74 $67.29 0
2017-08-25 $88.67 $88.67 $88.67 $88.67 $67.24 0
2017-08-24 $88.57 $88.57 $88.57 $88.57 $67.16 0
2017-08-23 $88.63 $88.63 $88.63 $88.63 $67.21 0
2017-08-22 $89.14 $89.14 $89.14 $89.14 $67.59 0
2017-08-21 $88.12 $88.12 $88.12 $88.12 $66.82 0
2017-08-18 $87.98 $87.98 $87.98 $87.98 $66.71 0
2017-08-17 $88.19 $88.19 $88.19 $88.19 $66.87 0
2017-08-16 $89.60 $89.60 $89.60 $89.60 $67.94 0
2017-08-15 $89.30 $89.30 $89.30 $89.30 $67.72 0
2017-08-14 $89.23 $89.23 $89.23 $89.23 $67.66 0
2017-08-11 $88.33 $88.33 $88.33 $88.33 $66.98 0
2017-08-10 $87.92 $87.92 $87.92 $87.92 $66.67 0
2017-08-09 $89.27 $89.27 $89.27 $89.27 $67.69 0
2017-08-08 $89.26 $89.26 $89.26 $89.26 $67.69 0
2017-08-07 $89.62 $89.62 $89.62 $89.62 $67.96 0
2017-08-04 $89.39 $89.39 $89.39 $89.39 $67.78 0
2017-08-03 $89.31 $89.31 $89.31 $89.31 $67.72 0
2017-08-02 $89.35 $89.35 $89.35 $89.35 $67.75 0
2017-08-01 $89.14 $89.14 $89.14 $89.14 $67.59 0
2017-07-31 $89.00 $89.00 $89.00 $89.00 $67.49 0
2017-07-28 $89.33 $89.33 $89.33 $89.33 $67.74 0
2017-07-27 $89.26 $89.26 $89.26 $89.26 $67.69 0
2017-07-26 $89.65 $89.65 $89.65 $89.65 $67.98 0
2017-07-25 $89.62 $89.62 $89.62 $89.62 $67.96 0
2017-07-24 $89.69 $89.69 $89.69 $89.69 $68.01 0
2017-07-21 $89.66 $89.66 $89.66 $89.66 $67.99 0
2017-07-20 $89.71 $89.71 $89.71 $89.71 $68.03 0
2017-07-19 $89.79 $89.79 $89.79 $89.79 $68.09 0
2017-07-18 $89.35 $89.35 $89.35 $89.35 $67.75 0
2017-07-17 $89.27 $89.27 $89.27 $89.27 $67.69 0
2017-07-14 $89.28 $89.28 $89.28 $89.28 $67.70 0
2017-07-13 $88.81 $88.81 $88.81 $88.81 $67.34 0
2017-07-12 $88.76 $88.76 $88.76 $88.76 $67.31 0
2017-07-11 $87.97 $87.97 $87.97 $87.97 $66.71 0
2017-07-10 $87.94 $87.94 $87.94 $87.94 $66.68 0
2017-07-07 $87.79 $87.79 $87.79 $87.79 $66.57 0
2017-07-06 $87.02 $87.02 $87.02 $87.02 $65.99 0
2017-07-05 $87.72 $87.72 $87.72 $87.72 $66.52 0
2017-07-03 $87.34 $87.34 $87.34 $87.34 $66.23 0
2017-06-30 $87.23 $87.23 $87.23 $87.23 $66.15 0
2017-06-29 $86.96 $86.96 $86.96 $86.96 $65.94 0
2017-06-28 $87.91 $87.91 $87.91 $87.91 $66.66 0
2017-06-27 $87.13 $87.13 $87.13 $87.13 $66.07 0
2017-06-26 $87.98 $87.98 $87.98 $87.98 $66.71 0
2017-06-23 $88.15 $88.15 $88.15 $88.15 $66.84 0
2017-06-22 $87.85 $87.85 $87.85 $87.85 $66.62 0
2017-06-21 $87.86 $87.86 $87.86 $87.86 $66.62 0
2017-06-20 $87.58 $87.58 $87.58 $87.58 $66.41 0
2017-06-19 $88.14 $88.14 $88.14 $88.14 $66.84 0
2017-06-16 $87.20 $87.20 $87.20 $87.20 $66.12 0
2017-06-15 $87.09 $87.09 $87.09 $87.09 $66.04 0
2017-06-14 $87.19 $87.19 $87.19 $87.19 $66.12 0
2017-06-13 $87.30 $87.30 $87.30 $87.30 $66.20 0
2017-06-12 $86.76 $86.76 $86.76 $86.76 $65.79 0
2017-06-09 $87.07 $87.07 $87.07 $87.07 $66.02 0
2017-06-08 $87.53 $87.53 $87.53 $87.53 $66.37 0
2017-06-07 $87.44 $87.44 $87.44 $87.44 $66.31 0
2017-06-06 $87.20 $87.20 $87.20 $87.20 $66.12 0
2017-06-05 $87.54 $87.54 $87.54 $87.54 $66.38 0
2017-06-02 $87.73 $87.73 $87.73 $87.73 $66.53 0
2017-06-01 $87.25 $87.25 $87.25 $87.25 $66.16 0
2017-05-31 $86.55 $86.55 $86.55 $86.55 $65.63 0
2017-05-30 $86.43 $86.43 $86.43 $86.43 $65.54 0
2017-05-26 $86.51 $86.51 $86.51 $86.51 $65.60 0
2017-05-25 $86.45 $86.45 $86.45 $86.45 $65.55 0
2017-05-24 $85.92 $85.92 $85.92 $85.92 $65.15 0
2017-05-23 $85.63 $85.63 $85.63 $85.63 $64.93 0
2017-05-22 $85.46 $85.46 $85.46 $85.46 $64.80 0
2017-05-19 $84.92 $84.92 $84.92 $84.92 $64.39 0
2017-05-18 $84.23 $84.23 $84.23 $84.23 $63.87 0
2017-05-17 $83.96 $83.96 $83.96 $83.96 $63.67 0
2017-05-16 $85.54 $85.54 $85.54 $85.54 $64.86 0
2017-05-15 $85.45 $85.45 $85.45 $85.45 $64.80 0
2017-05-12 $84.96 $84.96 $84.96 $84.96 $64.42 0
2017-05-11 $85.00 $85.00 $85.00 $85.00 $64.46 0
2017-05-10 $85.07 $85.07 $85.07 $85.07 $64.51 0
2017-05-09 $85.24 $85.24 $85.24 $85.24 $64.64 0
2017-05-08 $85.13 $85.13 $85.13 $85.13 $64.55 0
2017-05-05 $85.28 $85.28 $85.28 $85.28 $64.67 0
2017-05-04 $84.81 $84.81 $84.81 $84.81 $64.31 0
2017-05-03 $84.68 $84.68 $84.68 $84.68 $64.21 0
2017-05-02 $84.89 $84.89 $84.89 $84.89 $64.37 0
2017-05-01 $84.66 $84.66 $84.66 $84.66 $64.20 0
2017-04-28 $84.45 $84.45 $84.45 $84.45 $64.04 0
2017-04-27 $84.52 $84.52 $84.52 $84.52 $64.09 0
2017-04-26 $84.35 $84.35 $84.35 $84.35 $63.96 0
2017-04-25 $84.48 $84.48 $84.48 $84.48 $64.06 0
2017-04-24 $84.01 $84.01 $84.01 $84.01 $63.70 0
2017-04-21 $83.06 $83.06 $83.06 $83.06 $62.98 0
2017-04-20 $83.17 $83.17 $83.17 $83.17 $63.07 0
2017-04-19 $82.52 $82.52 $82.52 $82.52 $62.57 0
2017-04-18 $82.48 $82.48 $82.48 $82.48 $62.54 0
2017-04-17 $82.78 $82.78 $82.78 $82.78 $62.77 0
2017-04-13 $82.06 $82.06 $82.06 $82.06 $62.23 0
2017-04-12 $82.53 $82.53 $82.53 $82.53 $62.58 0
2017-04-11 $82.90 $82.90 $82.90 $82.90 $62.86 0
2017-04-10 $82.94 $82.94 $82.94 $82.94 $62.89 0
2017-04-07 $82.86 $82.86 $82.86 $82.86 $62.83 0
2017-04-06 $82.82 $82.82 $82.82 $82.82 $62.80 0
2017-04-05 $82.58 $82.58 $82.58 $82.58 $62.62 0
2017-04-04 $82.82 $82.82 $82.82 $82.82 $62.80 0
2017-04-03 $82.80 $82.80 $82.80 $82.80 $62.79 0
2017-03-31 $82.99 $82.99 $82.99 $82.99 $62.93 0
2017-03-30 $83.12 $83.12 $83.12 $83.12 $63.03 0
2017-03-29 $83.00 $83.00 $83.00 $83.00 $62.94 0
2017-03-28 $82.94 $82.94 $82.94 $82.94 $62.89 0
2017-03-27 $82.43 $82.43 $82.43 $82.43 $62.51 0
2017-03-24 $82.41 $82.41 $82.41 $82.41 $62.49 0
2017-03-23 $82.49 $82.49 $82.49 $82.49 $62.55 0
2017-03-22 $82.54 $82.54 $82.54 $82.54 $62.59 0
2017-03-21 $82.23 $82.23 $82.23 $82.23 $62.35 0
2017-03-20 $83.31 $83.31 $83.31 $83.31 $63.17 0
2017-03-17 $83.37 $83.37 $83.37 $83.37 $63.22 0
2017-03-16 $83.39 $83.39 $83.39 $83.39 $63.23 0
2017-03-15 $83.70 $83.70 $83.70 $83.70 $63.47 0
2017-03-14 $82.89 $82.89 $82.89 $82.89 $62.86 0
2017-03-13 $83.29 $83.29 $83.29 $83.29 $63.16 0
2017-03-10 $83.08 $83.08 $83.08 $83.08 $63.00 0
2017-03-09 $82.69 $82.69 $82.69 $82.69 $62.70 0
2017-03-08 $82.66 $82.66 $82.66 $82.66 $62.68 0
2017-03-07 $82.67 $82.67 $82.67 $82.67 $62.69 0
2017-03-06 $82.91 $82.91 $82.91 $82.91 $62.87 0
2017-03-03 $83.27 $83.27 $83.27 $83.27 $63.14 0
2017-03-02 $83.10 $83.10 $83.10 $83.10 $63.01 0
2017-03-01 $83.61 $83.61 $83.61 $83.61 $63.40 0
2017-02-28 $82.51 $82.51 $82.51 $82.51 $62.57 0
2017-02-27 $82.80 $82.80 $82.80 $82.80 $62.79 0
2017-02-24 $82.60 $82.60 $82.60 $82.60 $62.64 0
2017-02-23 $82.36 $82.36 $82.36 $82.36 $62.45 0
2017-02-22 $82.53 $82.53 $82.53 $82.53 $62.58 0
2017-02-21 $82.60 $82.60 $82.60 $82.60 $62.64 0
2017-02-17 $82.22 $82.22 $82.22 $82.22 $62.35 0
2017-02-16 $82.03 $82.03 $82.03 $82.03 $62.20 0
2017-02-15 $82.05 $82.05 $82.05 $82.05 $62.22 0
2017-02-14 $81.63 $81.63 $81.63 $81.63 $61.90 0
2017-02-13 $81.41 $81.41 $81.41 $81.41 $61.73 0
2017-02-10 $80.95 $80.95 $80.95 $80.95 $61.38 0
2017-02-09 $80.63 $80.63 $80.63 $80.63 $61.14 0
2017-02-08 $80.23 $80.23 $80.23 $80.23 $60.84 0
2017-02-07 $80.10 $80.10 $80.10 $80.10 $60.74 0
2017-02-06 $80.03 $80.03 $80.03 $80.03 $60.69 0
2017-02-03 $80.11 $80.11 $80.11 $80.11 $60.75 0
2017-02-02 $79.51 $79.51 $79.51 $79.51 $60.29 0
2017-02-01 $79.41 $79.41 $79.41 $79.41 $60.22 0
2017-01-31 $79.15 $79.15 $79.15 $79.15 $60.02 0
2017-01-30 $79.12 $79.12 $79.12 $79.12 $60.00 0
2017-01-27 $79.66 $79.66 $79.66 $79.66 $60.41 0
2017-01-26 $79.64 $79.64 $79.64 $79.64 $60.39 0
2017-01-25 $79.73 $79.73 $79.73 $79.73 $60.46 0
2017-01-24 $79.08 $79.08 $79.08 $79.08 $59.97 0
2017-01-23 $78.58 $78.58 $78.58 $78.58 $59.59 0
2017-01-20 $78.78 $78.78 $78.78 $78.78 $59.74 0
2017-01-19 $78.51 $78.51 $78.51 $78.51 $59.53 0
2017-01-18 $78.60 $78.60 $78.60 $78.60 $59.60 0
2017-01-17 $78.34 $78.34 $78.34 $78.34 $59.40 0
2017-01-13 $78.68 $78.68 $78.68 $78.68 $59.66 0
2017-01-12 $78.45 $78.45 $78.45 $78.45 $59.49 0
2017-01-11 $78.62 $78.62 $78.62 $78.62 $59.62 0
2017-01-10 $78.37 $78.37 $78.37 $78.37 $59.43 0
2017-01-09 $78.14 $78.14 $78.14 $78.14 $59.25 0
2017-01-06 $78.28 $78.28 $78.28 $78.28 $59.36 0
2017-01-05 $77.85 $77.85 $77.85 $77.85 $59.03 0
2017-01-04 $77.80 $77.80 $77.80 $77.80 $59.00 0
2017-01-03 $77.23 $77.23 $77.23 $77.23 $58.56 0
2016-12-30 $76.61 $76.61 $76.61 $76.61 $58.09 0
2016-12-29 $76.94 $76.94 $76.94 $76.94 $58.34 0
2016-12-28 $76.91 $76.91 $76.91 $76.91 $58.32 0
2016-12-27 $77.57 $77.57 $77.57 $77.57 $58.82 0
2016-12-23 $77.38 $77.38 $77.38 $77.38 $58.68 0
2016-12-22 $77.15 $77.15 $77.15 $77.15 $58.50 0
2016-12-21 $77.41 $77.41 $77.41 $77.41 $58.70 0
2016-12-20 $77.58 $77.58 $77.58 $77.58 $58.83 0
2016-12-19 $77.23 $77.23 $77.23 $77.23 $58.56 0
2016-12-16 $77.06 $77.06 $77.06 $77.06 $58.43 0
2016-12-15 $77.26 $77.26 $77.26 $77.26 $58.59 0
2016-12-14 $76.90 $76.90 $76.90 $76.90 $58.31 0
2016-12-13 $77.47 $77.47 $77.47 $77.47 $58.75 0
2016-12-12 $77.02 $77.02 $77.02 $77.02 $58.40 0
2016-12-09 $77.35 $77.35 $77.35 $77.35 $58.65 0
2016-12-08 $77.01 $77.01 $77.01 $77.01 $58.40 0
2016-12-07 $76.92 $76.92 $76.92 $76.92 $58.33 0
2016-12-06 $76.18 $76.18 $76.18 $76.18 $57.77 0
2016-12-05 $75.99 $75.99 $75.99 $75.99 $57.62 0
2016-12-02 $75.60 $75.60 $75.60 $75.60 $57.33 0
2016-12-01 $75.45 $75.45 $75.45 $75.45 $57.21 0
2016-11-30 $79.06 $79.06 $79.06 $79.06 $58.03 0
2016-11-29 $79.50 $79.50 $79.50 $79.50 $58.35 0
2016-11-28 $79.29 $79.29 $79.29 $79.29 $58.20 0
2016-11-25 $79.82 $79.82 $79.82 $79.82 $58.59 0
2016-11-23 $79.52 $79.52 $79.52 $79.52 $58.37 0
2016-11-22 $79.46 $79.46 $79.46 $79.46 $58.32 0
2016-11-21 $79.36 $79.36 $79.36 $79.36 $58.25 0
2016-11-18 $78.86 $78.86 $78.86 $78.86 $57.88 0
2016-11-17 $79.12 $79.12 $79.12 $79.12 $58.07 0
2016-11-16 $78.77 $78.77 $78.77 $78.77 $57.82 0
2016-11-15 $78.80 $78.80 $78.80 $78.80 $57.84 0
2016-11-14 $78.35 $78.35 $78.35 $78.35 $57.51 0
2016-11-11 $78.53 $78.53 $78.53 $78.53 $57.64 0
2016-11-10 $78.60 $78.60 $78.60 $78.60 $57.69 0
2016-11-09 $78.28 $78.28 $78.28 $78.28 $57.46 0
2016-11-08 $77.22 $77.22 $77.22 $77.22 $56.68 0
2016-11-07 $76.95 $76.95 $76.95 $76.95 $56.48 0
2016-11-04 $75.31 $75.31 $75.31 $75.31 $55.28 0
2016-11-03 $75.27 $75.27 $75.27 $75.27 $55.25 0
2016-11-02 $75.71 $75.71 $75.71 $75.71 $55.57 0
2016-11-01 $76.21 $76.21 $76.21 $76.21 $55.94 0
2016-10-31 $76.65 $76.65 $76.65 $76.65 $56.26 0
2016-10-28 $76.67 $76.67 $76.67 $76.67 $56.28 0
2016-10-27 $76.82 $76.82 $76.82 $76.82 $56.39 0
2016-10-26 $77.20 $77.20 $77.20 $77.20 $56.67 0
2016-10-25 $77.43 $77.43 $77.43 $77.43 $56.83 0
2016-10-24 $77.86 $77.86 $77.86 $77.86 $57.15 0
2016-10-21 $77.53 $77.53 $77.53 $77.53 $56.91 0
2016-10-20 $77.65 $77.65 $77.65 $77.65 $57.00 0
2016-10-19 $77.69 $77.69 $77.69 $77.69 $57.03 0
2016-10-18 $77.56 $77.56 $77.56 $77.56 $56.93 0
2016-10-17 $77.13 $77.13 $77.13 $77.13 $56.61 0
2016-10-14 $77.30 $77.30 $77.30 $77.30 $56.74 0
2016-10-13 $77.35 $77.35 $77.35 $77.35 $56.78 0
2016-10-12 $77.46 $77.46 $77.46 $77.46 $56.86 0
2016-10-11 $77.49 $77.49 $77.49 $77.49 $56.88 0
2016-10-10 $78.78 $78.78 $78.78 $78.78 $57.83 0
2016-10-07 $78.40 $78.40 $78.40 $78.40 $57.55 0
2016-10-06 $78.79 $78.79 $78.79 $78.79 $57.83 0
2016-10-05 $78.72 $78.72 $78.72 $78.72 $57.78 0
2016-10-04 $78.39 $78.39 $78.39 $78.39 $57.54 0
2016-10-03 $78.66 $78.66 $78.66 $78.66 $57.74 0
2016-09-30 $78.79 $78.79 $78.79 $78.79 $57.83 0
2016-09-29 $78.10 $78.10 $78.10 $78.10 $57.33 0
2016-09-28 $78.80 $78.80 $78.80 $78.80 $57.84 0
2016-09-27 $78.43 $78.43 $78.43 $78.43 $57.57 0
2016-09-26 $77.87 $77.87 $77.87 $77.87 $57.16 0
2016-09-23 $78.41 $78.41 $78.41 $78.41 $57.55 0
2016-09-22 $78.89 $78.89 $78.89 $78.89 $57.91 0
2016-09-21 $78.32 $78.32 $78.32 $78.32 $57.49 0
2016-09-20 $77.51 $77.51 $77.51 $77.51 $56.89 0
2016-09-19 $77.47 $77.47 $77.47 $77.47 $56.86 0
2016-09-16 $77.36 $77.36 $77.36 $77.36 $56.78 0
2016-09-15 $77.69 $77.69 $77.69 $77.69 $57.03 0
2016-09-14 $76.87 $76.87 $76.87 $76.87 $56.42 0
2016-09-13 $76.89 $76.89 $76.89 $76.89 $56.44 0
2016-09-12 $77.82 $77.82 $77.82 $77.82 $57.12 0
2016-09-09 $76.77 $76.77 $76.77 $76.77 $56.35 0
2016-09-08 $78.67 $78.67 $78.67 $78.67 $57.74 0
2016-09-07 $78.87 $78.87 $78.87 $78.87 $57.89 0
2016-09-06 $78.86 $78.86 $78.86 $78.86 $57.88 0
2016-09-02 $78.67 $78.67 $78.67 $78.67 $57.74 0
2016-09-01 $78.35 $78.35 $78.35 $78.35 $57.51 0
2016-08-31 $78.25 $78.25 $78.25 $78.25 $57.44 0
2016-08-30 $78.50 $78.50 $78.50 $78.50 $57.62 0
2016-08-29 $78.68 $78.68 $78.68 $78.68 $57.75 0
2016-08-26 $78.44 $78.44 $78.44 $78.44 $57.58 0
2016-08-25 $78.42 $78.42 $78.42 $78.42 $57.56 0
2016-08-24 $78.49 $78.49 $78.49 $78.49 $57.61 0
2016-08-23 $79.06 $79.06 $79.06 $79.06 $58.03 0
2016-08-22 $78.87 $78.87 $78.87 $78.87 $57.89 0
2016-08-19 $78.93 $78.93 $78.93 $78.93 $57.94 0
2016-08-18 $78.88 $78.88 $78.88 $78.88 $57.90 0
2016-08-17 $78.69 $78.69 $78.69 $78.69 $57.76 0
2016-08-16 $78.55 $78.55 $78.55 $78.55 $57.66 0
2016-08-15 $78.99 $78.99 $78.99 $78.99 $57.98 0
2016-08-12 $78.57 $78.57 $78.57 $78.57 $57.67 0
2016-08-11 $78.73 $78.73 $78.73 $78.73 $57.79 0
2016-08-10 $78.23 $78.23 $78.23 $78.23 $57.42 0
2016-08-09 $78.31 $78.31 $78.31 $78.31 $57.48 0
2016-08-08 $78.27 $78.27 $78.27 $78.27 $57.45 0
2016-08-05 $78.45 $78.45 $78.45 $78.45 $57.58 0
2016-08-04 $77.79 $77.79 $77.79 $77.79 $57.10 0
2016-08-03 $77.78 $77.78 $77.78 $77.78 $57.09 0
2016-08-02 $77.61 $77.61 $77.61 $77.61 $56.97 0
2016-08-01 $78.09 $78.09 $78.09 $78.09 $57.32 0
2016-07-29 $78.00 $78.00 $78.00 $78.00 $57.25 0
2016-07-28 $78.00 $78.00 $78.00 $78.00 $57.25 0
2016-07-27 $77.85 $77.85 $77.85 $77.85 $57.14 0
2016-07-26 $77.65 $77.65 $77.65 $77.65 $57.00 0
2016-07-25 $77.46 $77.46 $77.46 $77.46 $56.86 0
2016-07-22 $77.66 $77.66 $77.66 $77.66 $57.00 0
2016-07-21 $77.33 $77.33 $77.33 $77.33 $56.76 0
2016-07-20 $77.59 $77.59 $77.59 $77.59 $56.95 0
2016-07-19 $77.05 $77.05 $77.05 $77.05 $56.56 0
2016-07-18 $77.10 $77.10 $77.10 $77.10 $56.59 0
2016-07-15 $77.02 $77.02 $77.02 $77.02 $56.53 0
2016-07-14 $77.10 $77.10 $77.10 $77.10 $56.59 0
2016-07-13 $76.71 $76.71 $76.71 $76.71 $56.31 0
2016-07-12 $76.67 $76.67 $76.67 $76.67 $56.28 0
2016-07-11 $76.05 $76.05 $76.05 $76.05 $55.82 0
2016-07-08 $75.82 $75.82 $75.82 $75.82 $55.65 0
2016-07-07 $74.74 $74.74 $74.74 $74.74 $54.86 0
2016-07-06 $74.62 $74.62 $74.62 $74.62 $54.77 0
2016-07-05 $74.21 $74.21 $74.21 $74.21 $54.47 0
2016-07-01 $74.80 $74.80 $74.80 $74.80 $54.90 0
2016-06-30 $74.48 $74.48 $74.48 $74.48 $54.67 0
2016-06-29 $73.48 $73.48 $73.48 $73.48 $53.94 0
2016-06-28 $72.24 $72.24 $72.24 $72.24 $53.02 0
2016-06-27 $71.13 $71.13 $71.13 $71.13 $52.21 0
2016-06-24 $72.72 $72.72 $72.72 $72.72 $53.38 0
2016-06-23 $75.43 $75.43 $75.43 $75.43 $55.37 0
2016-06-22 $74.54 $74.54 $74.54 $74.54 $54.71 0
2016-06-21 $74.59 $74.59 $74.59 $74.59 $54.75 0
2016-06-20 $74.54 $74.54 $74.54 $74.54 $54.71 0
2016-06-17 $73.96 $73.96 $73.96 $73.96 $54.29 0
2016-06-16 $74.24 $74.24 $74.24 $74.24 $54.49 0
2016-06-15 $74.16 $74.16 $74.16 $74.16 $54.43 0
2016-06-14 $74.28 $74.28 $74.28 $74.28 $54.52 0
2016-06-13 $74.36 $74.36 $74.36 $74.36 $54.58 0
2016-06-10 $75.06 $75.06 $75.06 $75.06 $55.09 0
2016-06-09 $75.83 $75.83 $75.83 $75.83 $55.66 0
2016-06-08 $75.96 $75.96 $75.96 $75.96 $55.76 0
2016-06-07 $75.57 $75.57 $75.57 $75.57 $55.47 0
2016-06-06 $75.64 $75.64 $75.64 $75.64 $55.52 0
2016-06-03 $75.21 $75.21 $75.21 $75.21 $55.20 0
2016-06-02 $75.38 $75.38 $75.38 $75.38 $55.33 0
2016-06-01 $75.13 $75.13 $75.13 $75.13 $55.15 0
2016-05-31 $75.07 $75.07 $75.07 $75.07 $55.10 0
2016-05-27 $75.15 $75.15 $75.15 $75.15 $55.16 0
2016-05-26 $74.83 $74.83 $74.83 $74.83 $54.93 0
2016-05-25 $74.89 $74.89 $74.89 $74.89 $54.97 0
2016-05-24 $74.40 $74.40 $74.40 $74.40 $54.61 0
2016-05-23 $73.40 $73.40 $73.40 $73.40 $53.88 0
2016-05-20 $73.49 $73.49 $73.49 $73.49 $53.94 0
2016-05-19 $72.96 $72.96 $72.96 $72.96 $53.55 0
2016-05-18 $73.42 $73.42 $73.42 $73.42 $53.89 0
2016-05-17 $73.39 $73.39 $73.39 $73.39 $53.87 0
2016-05-16 $73.93 $73.93 $73.93 $73.93 $54.27 0
2016-05-13 $73.14 $73.14 $73.14 $73.14 $53.69 0
2016-05-12 $73.63 $73.63 $73.63 $73.63 $54.05 0
2016-05-11 $73.79 $73.79 $73.79 $73.79 $54.16 0
2016-05-10 $74.52 $74.52 $74.52 $74.52 $54.70 0
2016-05-09 $73.60 $73.60 $73.60 $73.60 $54.02 0
2016-05-06 $73.51 $73.51 $73.51 $73.51 $53.96 0
2016-05-05 $73.25 $73.25 $73.25 $73.25 $53.77 0
2016-05-04 $73.24 $73.24 $73.24 $73.24 $53.76 0
2016-05-03 $73.77 $73.77 $73.77 $73.77 $54.15 0
2016-05-02 $74.35 $74.35 $74.35 $74.35 $54.57 0
2016-04-29 $73.87 $73.87 $73.87 $73.87 $54.22 0
2016-04-28 $74.19 $74.19 $74.19 $74.19 $54.46 0
2016-04-27 $74.95 $74.95 $74.95 $74.95 $55.01 0
2016-04-26 $74.84 $74.84 $74.84 $74.84 $54.93 0
2016-04-25 $74.72 $74.72 $74.72 $74.72 $54.85 0
2016-04-22 $74.98 $74.98 $74.98 $74.98 $55.04 0
2016-04-21 $75.05 $75.05 $75.05 $75.05 $55.09 0
2016-04-20 $75.12 $75.12 $75.12 $75.12 $55.14 0
2016-04-19 $75.02 $75.02 $75.02 $75.02 $55.07 0
2016-04-18 $75.04 $75.04 $75.04 $75.04 $55.08 0
2016-04-15 $74.70 $74.70 $74.70 $74.70 $54.83 0
2016-04-14 $74.71 $74.71 $74.71 $74.71 $54.84 0
2016-04-13 $74.73 $74.73 $74.73 $74.73 $54.85 0
2016-04-12 $73.78 $73.78 $73.78 $73.78 $54.16 0
2016-04-11 $73.24 $73.24 $73.24 $73.24 $53.76 0
2016-04-08 $73.43 $73.43 $73.43 $73.43 $53.90 0
2016-04-07 $73.19 $73.19 $73.19 $73.19 $53.72 0
2016-04-06 $73.98 $73.98 $73.98 $73.98 $54.30 0
2016-04-05 $73.17 $73.17 $73.17 $73.17 $53.71 0
2016-04-04 $73.77 $73.77 $73.77 $73.77 $54.15 0
2016-04-01 $73.98 $73.98 $73.98 $73.98 $54.30 0
2016-03-31 $73.60 $73.60 $73.60 $73.60 $54.02 0
2016-03-30 $73.66 $73.66 $73.66 $73.66 $54.07 0
2016-03-29 $73.32 $73.32 $73.32 $73.32 $53.82 0
2016-03-28 $72.53 $72.53 $72.53 $72.53 $53.24 0
2016-03-24 $72.52 $72.52 $72.52 $72.52 $53.23 0
2016-03-23 $72.62 $72.62 $72.62 $72.62 $53.30 0
2016-03-22 $73.09 $73.09 $73.09 $73.09 $53.65 0
2016-03-21 $73.07 $73.07 $73.07 $73.07 $53.63 0
2016-03-18 $72.87 $72.87 $72.87 $72.87 $53.49 0
2016-03-17 $72.36 $72.36 $72.36 $72.36 $53.11 0
2016-03-16 $71.98 $71.98 $71.98 $71.98 $52.83 0
2016-03-15 $71.56 $71.56 $71.56 $71.56 $52.53 0
2016-03-14 $71.74 $71.74 $71.74 $71.74 $52.66 0
2016-03-11 $71.91 $71.91 $71.91 $71.91 $52.78 0
2016-03-10 $70.64 $70.64 $70.64 $70.64 $51.85 0
2016-03-09 $70.79 $70.79 $70.79 $70.79 $51.96 0
2016-03-08 $70.58 $70.58 $70.58 $70.58 $51.81 0
2016-03-07 $71.41 $71.41 $71.41 $71.41 $52.42 0
2016-03-04 $71.40 $71.40 $71.40 $71.40 $52.41 0
2016-03-03 $71.24 $71.24 $71.24 $71.24 $52.29 0
2016-03-02 $71.01 $71.01 $71.01 $71.01 $52.12 0
2016-03-01 $70.97 $70.97 $70.97 $70.97 $52.09 0
2016-02-29 $69.38 $69.38 $69.38 $69.38 $50.93 0
2016-02-26 $69.90 $69.90 $69.90 $69.90 $51.31 0
2016-02-25 $69.86 $69.86 $69.86 $69.86 $51.28 0
2016-02-24 $69.09 $69.09 $69.09 $69.09 $50.71 0
2016-02-23 $68.82 $68.82 $68.82 $68.82 $50.51 0
2016-02-22 $69.60 $69.60 $69.60 $69.60 $51.09 0
2016-02-19 $68.75 $68.75 $68.75 $68.75 $50.46 0
2016-02-18 $68.68 $68.68 $68.68 $68.68 $50.41 0
2016-02-17 $68.94 $68.94 $68.94 $68.94 $50.60 0
2016-02-16 $67.76 $67.76 $67.76 $67.76 $49.74 0
2016-02-12 $66.62 $66.62 $66.62 $66.62 $48.90 0
2016-02-11 $65.61 $65.61 $65.61 $65.61 $48.16 0
2016-02-10 $66.26 $66.26 $66.26 $66.26 $48.64 0
2016-02-09 $66.00 $66.00 $66.00 $66.00 $48.44 0
2016-02-08 $65.80 $65.80 $65.80 $65.80 $48.30 0
2016-02-05 $66.87 $66.87 $66.87 $66.87 $49.08 0
2016-02-04 $68.19 $68.19 $68.19 $68.19 $50.05 0
2016-02-03 $67.89 $67.89 $67.89 $67.89 $49.83 0
2016-02-02 $67.57 $67.57 $67.57 $67.57 $49.60 0
2016-02-01 $68.89 $68.89 $68.89 $68.89 $50.57 0
2016-01-29 $68.83 $68.83 $68.83 $68.83 $50.52 0
2016-01-28 $67.37 $67.37 $67.37 $67.37 $49.45 0
2016-01-27 $67.39 $67.39 $67.39 $67.39 $49.47 0
2016-01-26 $68.25 $68.25 $68.25 $68.25 $50.10 0
2016-01-25 $67.54 $67.54 $67.54 $67.54 $49.58 0
2016-01-22 $68.46 $68.46 $68.46 $68.46 $50.25 0
2016-01-21 $67.22 $67.22 $67.22 $67.22 $49.34 0
2016-01-20 $67.05 $67.05 $67.05 $67.05 $49.22 0
2016-01-19 $67.41 $67.41 $67.41 $67.41 $49.48 0
2016-01-15 $67.56 $67.56 $67.56 $67.56 $49.59 0
2016-01-14 $68.76 $68.76 $68.76 $68.76 $50.47 0
2016-01-13 $67.92 $67.92 $67.92 $67.92 $49.85 0
2016-01-12 $69.60 $69.60 $69.60 $69.60 $51.09 0
2016-01-11 $69.07 $69.07 $69.07 $69.07 $50.70 0
2016-01-08 $69.11 $69.11 $69.11 $69.11 $50.73 0
2016-01-07 $69.73 $69.73 $69.73 $69.73 $51.18 0
2016-01-06 $71.41 $71.41 $71.41 $71.41 $52.42 0
2016-01-05 $72.25 $72.25 $72.25 $72.25 $53.03 0
2016-01-04 $72.25 $72.25 $72.25 $72.25 $53.03 0
2015-12-31 $73.37 $73.37 $73.37 $73.37 $53.85 0
2015-12-30 $74.03 $74.03 $74.03 $74.03 $54.34 0
2015-12-29 $74.49 $74.49 $74.49 $74.49 $54.68 0
2015-12-28 $73.83 $73.83 $73.83 $73.83 $54.19 0
2015-12-24 $73.88 $73.88 $73.88 $73.88 $54.23 0
2015-12-23 $73.90 $73.90 $73.90 $73.90 $54.24 0
2015-12-22 $73.23 $73.23 $73.23 $73.23 $53.75 0
2015-12-21 $72.70 $72.70 $72.70 $72.70 $53.36 0
2015-12-18 $72.10 $72.10 $72.10 $72.10 $52.92 0
2015-12-17 $73.15 $73.15 $73.15 $73.15 $53.69 0
2015-12-16 $74.11 $74.11 $74.11 $74.11 $54.40 0
2015-12-15 $73.20 $73.20 $73.20 $73.20 $53.73 0
2015-12-14 $72.68 $72.68 $72.68 $72.68 $53.35 0
2015-12-11 $72.45 $72.45 $72.45 $72.45 $53.18 0
2015-12-10 $73.65 $73.65 $73.65 $73.65 $54.06 0
2015-12-09 $73.46 $73.46 $73.46 $73.46 $53.92 0
2015-12-08 $74.10 $74.10 $74.10 $74.10 $54.39 0
2015-12-07 $74.51 $74.51 $74.51 $74.51 $54.69 0
2015-12-04 $74.95 $74.95 $74.95 $74.95 $55.01 0
2015-12-03 $73.72 $73.72 $73.72 $73.72 $54.11 0
2015-12-02 $74.80 $74.80 $74.80 $74.80 $54.90 0
2015-12-01 $75.45 $75.45 $75.45 $75.45 $55.38 0
2015-11-30 $78.10 $78.10 $78.10 $78.10 $54.97 0
2015-11-27 $78.48 $78.48 $78.48 $78.48 $55.23 0
2015-11-25 $78.38 $78.38 $78.38 $78.38 $55.16 0
2015-11-24 $78.25 $78.25 $78.25 $78.25 $55.07 0
2015-11-23 $78.30 $78.30 $78.30 $78.30 $55.11 0
2015-11-20 $78.43 $78.43 $78.43 $78.43 $55.20 0
2015-11-19 $77.99 $77.99 $77.99 $77.99 $54.89 0
2015-11-18 $78.01 $78.01 $78.01 $78.01 $54.90 0
2015-11-17 $76.89 $76.89 $76.89 $76.89 $54.11 0
2015-11-16 $76.97 $76.97 $76.97 $76.97 $54.17 0
2015-11-13 $76.04 $76.04 $76.04 $76.04 $53.52 0
2015-11-12 $76.66 $76.66 $76.66 $76.66 $53.95 0
2015-11-11 $77.62 $77.62 $77.62 $77.62 $54.63 0
2015-11-10 $77.83 $77.83 $77.83 $77.83 $54.78 0
2015-11-09 $77.82 $77.82 $77.82 $77.82 $54.77 0
2015-11-06 $78.38 $78.38 $78.38 $78.38 $55.16 0
2015-11-05 $78.18 $78.18 $78.18 $78.18 $55.02 0
2015-11-04 $78.27 $78.27 $78.27 $78.27 $55.09 0
2015-11-03 $78.34 $78.34 $78.34 $78.34 $55.13 0
2015-11-02 $78.28 $78.28 $78.28 $78.28 $55.09 0
2015-10-30 $77.54 $77.54 $77.54 $77.54 $54.57 0
2015-10-29 $77.68 $77.68 $77.68 $77.68 $54.67 0
2015-10-28 $77.72 $77.72 $77.72 $77.72 $54.70 0
2015-10-27 $76.89 $76.89 $76.89 $76.89 $54.11 0
2015-10-26 $77.00 $77.00 $77.00 $77.00 $54.19 0
2015-10-23 $77.04 $77.04 $77.04 $77.04 $54.22 0
2015-10-22 $76.32 $76.32 $76.32 $76.32 $53.71 0
2015-10-21 $75.30 $75.30 $75.30 $75.30 $53.00 0
2015-10-20 $75.68 $75.68 $75.68 $75.68 $53.26 0
2015-10-19 $75.81 $75.81 $75.81 $75.81 $53.35 0
2015-10-16 $75.76 $75.76 $75.76 $75.76 $53.32 0
2015-10-15 $75.63 $75.63 $75.63 $75.63 $53.23 0
2015-10-14 $74.52 $74.52 $74.52 $74.52 $52.45 0
2015-10-13 $74.86 $74.86 $74.86 $74.86 $52.69 0
2015-10-12 $75.57 $75.57 $75.57 $75.57 $53.19 0
2015-10-09 $75.53 $75.53 $75.53 $75.53 $53.16 0
2015-10-08 $75.29 $75.29 $75.29 $75.29 $52.99 0
2015-10-07 $74.76 $74.76 $74.76 $74.76 $52.61 0
2015-10-06 $74.17 $74.17 $74.17 $74.17 $52.20 0
2015-10-05 $74.76 $74.76 $74.76 $74.76 $52.61 0
2015-10-02 $73.72 $73.72 $73.72 $73.72 $51.88 0
2015-10-01 $72.78 $72.78 $72.78 $72.78 $51.22 0
2015-09-30 $72.69 $72.69 $72.69 $72.69 $51.16 0
2015-09-29 $71.53 $71.53 $71.53 $71.53 $50.34 0
2015-09-28 $71.44 $71.44 $71.44 $71.44 $50.28 0
2015-09-25 $73.13 $73.13 $73.13 $73.13 $51.47 0
2015-09-24 $73.37 $73.37 $73.37 $73.37 $51.64 0
2015-09-23 $73.66 $73.66 $73.66 $73.66 $51.84 0
2015-09-22 $73.85 $73.85 $73.85 $73.85 $51.97 0
2015-09-21 $74.83 $74.83 $74.83 $74.83 $52.66 0
2015-09-18 $74.72 $74.72 $74.72 $74.72 $52.59 0
2015-09-17 $75.70 $75.70 $75.70 $75.70 $53.28 0
2015-09-16 $75.70 $75.70 $75.70 $75.70 $53.28 0
2015-09-15 $75.24 $75.24 $75.24 $75.24 $52.95 0
2015-09-14 $74.53 $74.53 $74.53 $74.53 $52.45 0
2015-09-11 $74.85 $74.85 $74.85 $74.85 $52.68 0
2015-09-10 $74.46 $74.46 $74.46 $74.46 $52.40 0
2015-09-09 $74.21 $74.21 $74.21 $74.21 $52.23 0
2015-09-08 $74.93 $74.93 $74.93 $74.93 $52.73 0
2015-09-04 $73.32 $73.32 $73.32 $73.32 $51.60 0
2015-09-03 $74.15 $74.15 $74.15 $74.15 $52.19 0
2015-09-02 $74.19 $74.19 $74.19 $74.19 $52.21 0
2015-09-01 $72.88 $72.88 $72.88 $72.88 $51.29 0
2015-08-31 $74.61 $74.61 $74.61 $74.61 $52.51 0
2015-08-28 $75.26 $75.26 $75.26 $75.26 $52.97 0
2015-08-27 $75.25 $75.25 $75.25 $75.25 $52.96 0
2015-08-26 $73.89 $73.89 $73.89 $73.89 $52.00 0
2015-08-25 $71.70 $71.70 $71.70 $71.70 $50.46 0
2015-08-24 $72.26 $72.26 $72.26 $72.26 $50.86 0
2015-08-21 $74.59 $74.59 $74.59 $74.59 $52.50 0

FRANKLIN GROWTH FUND CLASS R6 (FIFRX) News Headlines

Recent FRANKLIN GROWTH FUND CLASS R6 (FIFRX) News
Similar Companies to FRANKLIN GROWTH FUND CLASS R6 (FIFRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.