FRANKLIN GROWTH FUND CLASS R6 (FIFRX) Exchange: NMFQS
Data as of Aug. 21, 2025
$148.74 ($-0.38) -0.25%
FRANKLIN GROWTH FUND CLASS R6 - Daily Information
Click for more stock information on FRANKLIN GROWTH FUND CLASS R6.Daily Information | Data |
---|---|
Date | Aug. 21, 2025 |
Open | $148.74 |
Previous Close | $148.74 |
High | $148.74 |
Low | $148.74 |
Adjusted Open | $148.74 |
Previous Adjusted Close | $148.74 |
Adjusted High | $148.74 |
Adjusted Low | $148.74 |
About FRANKLIN GROWTH FUND CLASS R6 (FIFRX)
Under normal market conditions, the Fund invests substantially in the equity securities of companies that are leaders in their industries. In selecting securities, the investment manager considers many factors, including historical and potential growth in revenues and earnings, assessment of strength and quality of management, and determination of a company's strategic positioning in its industry.Although the Fund normally invests substantially in the equity securities (principally common stocks) of U.S.-based large and medium market capitalization companies, it may invest in companies in new and emerging industries where growth is expected to be above average and may invest up to 25% of its assets in smaller companies.The Fund's investment manager is a research driven, fundamental investor, generally pursuing a "buy-and-hold" growth strategy. As a "bottom-up" investor focusing primarily on individual securities, the investment manager chooses companies that it believes are positioned for growth in revenues, earnings or assets. Such advantages as a particular marketing niche, proven technology, sound financial records, strong management, and industry leadership are all factors the investment manager believes point to strong growth potential. Although the investment manager searches for investments across a large number of sectors, from time to time, based on economic conditions, the Fund may have significant positions in particular sectors including technology, health care and industrials.
Invest in FRANKLIN GROWTH FUND CLASS R6 (FIFRX)
Historical Stock Data for FRANKLIN GROWTH FUND CLASS R6 (FIFRX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-20 | $148.74 | $148.74 | $148.74 | $148.74 | $148.74 | 0 |
2025-08-19 | $149.12 | $149.12 | $149.12 | $149.12 | $149.12 | 0 |
2025-08-18 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
2025-08-15 | $149.78 | $149.78 | $149.78 | $149.78 | $149.78 | 0 |
2025-08-14 | $150.02 | $150.02 | $150.02 | $150.02 | $150.02 | 0 |
2025-08-13 | $150.04 | $150.04 | $150.04 | $150.04 | $150.04 | 0 |
2025-08-12 | $149.67 | $149.67 | $149.67 | $149.67 | $149.67 | 0 |
2025-08-11 | $147.94 | $147.94 | $147.94 | $147.94 | $147.94 | 0 |
2025-08-08 | $148.53 | $148.53 | $148.53 | $148.53 | $148.53 | 0 |
2025-08-07 | $147.64 | $147.64 | $147.64 | $147.64 | $147.64 | 0 |
2025-08-06 | $148.28 | $148.28 | $148.28 | $148.28 | $148.28 | 0 |
2025-08-05 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
2025-08-04 | $148.21 | $148.21 | $148.21 | $148.21 | $148.21 | 0 |
2025-08-01 | $145.78 | $145.78 | $145.78 | $145.78 | $145.78 | 0 |
2025-07-31 | $148.00 | $148.00 | $148.00 | $148.00 | $148.00 | 0 |
2025-07-30 | $148.60 | $148.60 | $148.60 | $148.60 | $148.60 | 0 |
2025-07-29 | $148.83 | $148.83 | $148.83 | $148.83 | $148.83 | 0 |
2025-07-28 | $149.14 | $149.14 | $149.14 | $149.14 | $149.14 | 0 |
2025-07-25 | $148.87 | $148.87 | $148.87 | $148.87 | $148.87 | 0 |
2025-07-24 | $148.31 | $148.31 | $148.31 | $148.31 | $148.31 | 0 |
2025-07-23 | $147.53 | $147.53 | $147.53 | $147.53 | $147.53 | 0 |
2025-07-22 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
2025-07-21 | $146.10 | $146.10 | $146.10 | $146.10 | $146.10 | 0 |
2025-07-18 | $146.16 | $146.16 | $146.16 | $146.16 | $146.16 | 0 |
2025-07-17 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
2025-07-16 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
2025-07-15 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 0 |
2025-07-14 | $145.47 | $145.47 | $145.47 | $145.47 | $145.47 | 0 |
2025-07-11 | $145.16 | $145.16 | $145.16 | $145.16 | $145.16 | 0 |
2025-07-10 | $145.65 | $145.65 | $145.65 | $145.65 | $145.65 | 0 |
2025-07-09 | $145.92 | $145.92 | $145.92 | $145.92 | $145.92 | 0 |
2025-07-08 | $144.86 | $144.86 | $144.86 | $144.86 | $144.86 | 0 |
2025-07-07 | $145.09 | $145.09 | $145.09 | $145.09 | $145.09 | 0 |
2025-07-03 | $146.11 | $146.11 | $146.11 | $146.11 | $146.11 | 0 |
2025-07-02 | $144.76 | $144.76 | $144.76 | $144.76 | $144.76 | 0 |
2025-07-01 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
2025-06-30 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
2025-06-27 | $143.64 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
2025-06-26 | $142.78 | $142.78 | $142.78 | $142.78 | $142.78 | 0 |
2025-06-25 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
2025-06-24 | $141.31 | $141.31 | $141.31 | $141.31 | $141.31 | 0 |
2025-06-23 | $139.51 | $139.51 | $139.51 | $139.51 | $139.51 | 0 |
2025-06-20 | $138.43 | $138.43 | $138.43 | $138.43 | $138.43 | 0 |
2025-06-18 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2025-06-17 | $139.57 | $139.57 | $139.57 | $139.57 | $139.57 | 0 |
2025-06-16 | $140.72 | $140.72 | $140.72 | $140.72 | $140.72 | 0 |
2025-06-13 | $139.23 | $139.23 | $139.23 | $139.23 | $139.23 | 0 |
2025-06-12 | $141.29 | $141.29 | $141.29 | $141.29 | $141.29 | 0 |
2025-06-11 | $140.79 | $140.79 | $140.79 | $140.79 | $140.79 | 0 |
2025-06-10 | $141.04 | $141.04 | $141.04 | $141.04 | $141.04 | 0 |
2025-06-09 | $140.44 | $140.44 | $140.44 | $140.44 | $140.44 | 0 |
2025-06-06 | $140.39 | $140.39 | $140.39 | $140.39 | $140.39 | 0 |
2025-06-05 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
2025-06-04 | $139.24 | $139.24 | $139.24 | $139.24 | $139.24 | 0 |
2025-06-03 | $138.78 | $138.78 | $138.78 | $138.78 | $138.78 | 0 |
2025-06-02 | $137.93 | $137.93 | $137.93 | $137.93 | $137.93 | 0 |
2025-05-30 | $137.66 | $137.66 | $137.66 | $137.66 | $137.66 | 0 |
2025-05-29 | $137.61 | $137.61 | $137.61 | $137.61 | $137.61 | 0 |
2025-05-28 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
2025-05-27 | $137.82 | $137.82 | $137.82 | $137.82 | $137.82 | 0 |
2025-05-23 | $134.88 | $134.88 | $134.88 | $134.88 | $134.88 | 0 |
2025-05-22 | $135.51 | $135.51 | $135.51 | $135.51 | $135.51 | 0 |
2025-05-21 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2025-05-20 | $137.63 | $137.63 | $137.63 | $137.63 | $137.63 | 0 |
2025-05-19 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
2025-05-16 | $137.89 | $137.89 | $137.89 | $137.89 | $137.89 | 0 |
2025-05-15 | $136.87 | $136.87 | $136.87 | $136.87 | $136.87 | 0 |
2025-05-14 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2025-05-13 | $136.25 | $136.25 | $136.25 | $136.25 | $136.25 | 0 |
2025-05-12 | $135.46 | $135.46 | $135.46 | $135.46 | $135.46 | 0 |
2025-05-09 | $131.06 | $131.06 | $131.06 | $131.06 | $131.06 | 0 |
2025-05-08 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
2025-05-07 | $130.45 | $130.45 | $130.45 | $130.45 | $130.45 | 0 |
2025-05-06 | $129.61 | $129.61 | $129.61 | $129.61 | $129.61 | 0 |
2025-05-05 | $130.84 | $130.84 | $130.84 | $130.84 | $130.84 | 0 |
2025-05-02 | $131.25 | $131.25 | $131.25 | $131.25 | $131.25 | 0 |
2025-05-01 | $128.98 | $128.98 | $128.98 | $128.98 | $128.98 | 0 |
2025-04-30 | $128.14 | $128.14 | $128.14 | $128.14 | $128.14 | 0 |
2025-04-29 | $127.40 | $127.40 | $127.40 | $127.40 | $127.40 | 0 |
2025-04-28 | $126.64 | $126.64 | $126.64 | $126.64 | $126.64 | 0 |
2025-04-25 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
2025-04-24 | $125.95 | $125.95 | $125.95 | $125.95 | $125.95 | 0 |
2025-04-23 | $122.72 | $122.72 | $122.72 | $122.72 | $122.72 | 0 |
2025-04-22 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
2025-04-21 | $117.88 | $117.88 | $117.88 | $117.88 | $117.88 | 0 |
2025-04-17 | $120.79 | $120.79 | $120.79 | $120.79 | $120.79 | 0 |
2025-04-16 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2025-04-15 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
2025-04-14 | $123.75 | $123.75 | $123.75 | $123.75 | $123.75 | 0 |
2025-04-11 | $122.81 | $122.81 | $122.81 | $122.81 | $122.81 | 0 |
2025-04-10 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2025-04-09 | $124.98 | $124.98 | $124.98 | $124.98 | $124.98 | 0 |
2025-04-08 | $113.77 | $113.77 | $113.77 | $113.77 | $113.77 | 0 |
2025-04-07 | $115.56 | $115.56 | $115.56 | $115.56 | $115.56 | 0 |
2025-04-04 | $116.46 | $116.46 | $116.46 | $116.46 | $116.46 | 0 |
2025-04-03 | $122.59 | $122.59 | $122.59 | $122.59 | $122.59 | 0 |
2025-04-02 | $128.52 | $128.52 | $128.52 | $128.52 | $128.52 | 0 |
2025-04-01 | $127.54 | $127.54 | $127.54 | $127.54 | $127.54 | 0 |
2025-03-31 | $126.96 | $126.96 | $126.96 | $126.96 | $126.96 | 0 |
2025-03-28 | $126.67 | $126.67 | $126.67 | $126.67 | $126.67 | 0 |
2025-03-27 | $129.61 | $129.61 | $129.61 | $129.61 | $129.61 | 0 |
2025-03-26 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
2025-03-25 | $131.96 | $131.96 | $131.96 | $131.96 | $131.96 | 0 |
2025-03-24 | $131.56 | $131.56 | $131.56 | $131.56 | $131.56 | 0 |
2025-03-21 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
2025-03-20 | $129.38 | $129.38 | $129.38 | $129.38 | $129.38 | 0 |
2025-03-19 | $129.95 | $129.95 | $129.95 | $129.95 | $129.95 | 0 |
2025-03-18 | $128.63 | $128.63 | $128.63 | $128.63 | $128.63 | 0 |
2025-03-17 | $129.87 | $129.87 | $129.87 | $129.87 | $129.87 | 0 |
2025-03-14 | $128.86 | $128.86 | $128.86 | $128.86 | $128.86 | 0 |
2025-03-13 | $126.07 | $126.07 | $126.07 | $126.07 | $126.07 | 0 |
2025-03-12 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
2025-03-11 | $127.14 | $127.14 | $127.14 | $127.14 | $127.14 | 0 |
2025-03-10 | $127.97 | $127.97 | $127.97 | $127.97 | $127.97 | 0 |
2025-03-07 | $131.65 | $131.65 | $131.65 | $131.65 | $131.65 | 0 |
2025-03-06 | $131.21 | $131.21 | $131.21 | $131.21 | $131.21 | 0 |
2025-03-05 | $133.75 | $133.75 | $133.75 | $133.75 | $133.75 | 0 |
2025-03-04 | $131.69 | $131.69 | $131.69 | $131.69 | $131.69 | 0 |
2025-03-03 | $132.71 | $132.71 | $132.71 | $132.71 | $132.71 | 0 |
2025-02-28 | $135.12 | $135.12 | $135.12 | $135.12 | $135.12 | 0 |
2025-02-27 | $133.07 | $133.07 | $133.07 | $133.07 | $133.07 | 0 |
2025-02-26 | $135.81 | $135.81 | $135.81 | $135.81 | $135.81 | 0 |
2025-02-25 | $135.11 | $135.11 | $135.11 | $135.11 | $135.11 | 0 |
2025-02-24 | $135.55 | $135.55 | $135.55 | $135.55 | $135.55 | 0 |
2025-02-21 | $136.34 | $136.34 | $136.34 | $136.34 | $136.34 | 0 |
2025-02-20 | $138.79 | $138.79 | $138.79 | $138.79 | $138.79 | 0 |
2025-02-19 | $139.33 | $139.33 | $139.33 | $139.33 | $139.33 | 0 |
2025-02-18 | $138.94 | $138.94 | $138.94 | $138.94 | $138.94 | 0 |
2025-02-14 | $138.61 | $138.61 | $138.61 | $138.61 | $138.61 | 0 |
2025-02-13 | $138.96 | $138.96 | $138.96 | $138.96 | $138.96 | 0 |
2025-02-12 | $137.95 | $137.95 | $137.95 | $137.95 | $137.95 | 0 |
2025-02-11 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
2025-02-10 | $138.78 | $138.78 | $138.78 | $138.78 | $138.78 | 0 |
2025-02-07 | $137.68 | $137.68 | $137.68 | $137.68 | $137.68 | 0 |
2025-02-06 | $138.78 | $138.78 | $138.78 | $138.78 | $138.78 | 0 |
2025-02-05 | $138.47 | $138.47 | $138.47 | $138.47 | $138.47 | 0 |
2025-02-04 | $137.91 | $137.91 | $137.91 | $137.91 | $137.91 | 0 |
2025-02-03 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
2025-01-31 | $138.59 | $138.59 | $138.59 | $138.59 | $138.59 | 0 |
2025-01-30 | $139.17 | $139.17 | $139.17 | $139.17 | $139.17 | 0 |
2025-01-29 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
2025-01-28 | $139.76 | $139.76 | $139.76 | $139.76 | $139.76 | 0 |
2025-01-27 | $138.25 | $138.25 | $138.25 | $138.25 | $138.25 | 0 |
2025-01-24 | $141.09 | $141.09 | $141.09 | $141.09 | $141.09 | 0 |
2025-01-23 | $141.98 | $141.98 | $141.98 | $141.98 | $141.98 | 0 |
2025-01-22 | $141.27 | $141.27 | $141.27 | $141.27 | $141.27 | 0 |
2025-01-21 | $139.46 | $139.46 | $139.46 | $139.46 | $139.46 | 0 |
2025-01-17 | $137.43 | $137.43 | $137.43 | $137.43 | $137.43 | 0 |
2025-01-16 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2025-01-15 | $136.29 | $136.29 | $136.29 | $136.29 | $136.29 | 0 |
2025-01-14 | $134.19 | $134.19 | $134.19 | $134.19 | $134.19 | 0 |
2025-01-13 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
2025-01-10 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
2025-01-08 | $136.10 | $136.10 | $136.10 | $136.10 | $136.10 | 0 |
2025-01-07 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 0 |
2025-01-06 | $137.23 | $137.23 | $137.23 | $137.23 | $137.23 | 0 |
2025-01-03 | $136.31 | $136.31 | $136.31 | $136.31 | $136.31 | 0 |
2025-01-02 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
2024-12-31 | $134.67 | $134.67 | $134.67 | $134.67 | $134.67 | 0 |
2024-12-30 | $135.32 | $135.32 | $135.32 | $135.32 | $135.32 | 0 |
2024-12-27 | $136.77 | $136.77 | $136.77 | $136.77 | $136.77 | 0 |
2024-12-26 | $138.20 | $138.20 | $138.20 | $138.20 | $138.20 | 0 |
2024-12-24 | $138.40 | $138.40 | $138.40 | $138.40 | $138.40 | 0 |
2024-12-23 | $137.22 | $137.22 | $137.22 | $137.22 | $137.22 | 0 |
2024-12-20 | $145.55 | $145.55 | $145.55 | $145.55 | $145.55 | 0 |
2024-12-19 | $146.45 | $146.45 | $146.45 | $146.45 | $146.45 | 0 |
2024-12-18 | $146.80 | $146.80 | $146.80 | $146.80 | $146.80 | 0 |
2024-12-17 | $151.30 | $151.30 | $151.30 | $151.30 | $151.30 | 0 |
2024-12-16 | $152.07 | $152.07 | $152.07 | $152.07 | $152.07 | 0 |
2024-12-13 | $151.46 | $151.46 | $151.46 | $151.46 | $151.46 | 0 |
2024-12-12 | $152.64 | $152.64 | $152.64 | $152.64 | $152.64 | 0 |
2024-12-11 | $153.30 | $153.30 | $153.30 | $153.30 | $153.30 | 0 |
2024-12-10 | $151.95 | $151.95 | $151.95 | $151.95 | $151.95 | 0 |
2024-12-09 | $152.28 | $152.28 | $152.28 | $152.28 | $152.28 | 0 |
2024-12-06 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
2024-12-05 | $152.70 | $152.70 | $152.70 | $152.70 | $152.70 | 0 |
2024-12-04 | $153.69 | $153.69 | $153.69 | $153.69 | $153.69 | 0 |
2024-12-03 | $151.98 | $151.98 | $151.98 | $151.98 | $151.98 | 0 |
2024-12-02 | $151.94 | $151.94 | $151.94 | $151.94 | $151.94 | 0 |
2024-11-29 | $151.60 | $151.60 | $151.60 | $151.60 | $151.60 | 0 |
2024-11-27 | $150.73 | $150.73 | $150.73 | $150.73 | $150.73 | 0 |
2024-11-26 | $151.41 | $151.41 | $151.41 | $151.41 | $151.41 | 0 |
2024-11-25 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
2024-11-22 | $150.45 | $150.45 | $150.45 | $150.45 | $150.45 | 0 |
2024-11-21 | $150.14 | $150.14 | $150.14 | $150.14 | $150.14 | 0 |
2024-11-20 | $148.82 | $148.82 | $148.82 | $148.82 | $148.82 | 0 |
2024-11-19 | $148.85 | $148.85 | $148.85 | $148.85 | $148.85 | 0 |
2024-11-18 | $148.09 | $148.09 | $148.09 | $148.09 | $148.09 | 0 |
2024-11-15 | $147.99 | $147.99 | $147.99 | $147.99 | $147.99 | 0 |
2024-11-14 | $151.04 | $151.04 | $151.04 | $151.04 | $151.04 | 0 |
2024-11-13 | $152.19 | $152.19 | $152.19 | $152.19 | $152.19 | 0 |
2024-11-12 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
2024-11-11 | $152.34 | $152.34 | $152.34 | $152.34 | $152.34 | 0 |
2024-11-08 | $152.47 | $152.47 | $152.47 | $152.47 | $152.47 | 0 |
2024-11-07 | $152.24 | $152.24 | $152.24 | $152.24 | $152.24 | 0 |
2024-11-06 | $150.78 | $150.78 | $150.78 | $150.78 | $150.78 | 0 |
2024-11-05 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
2024-11-04 | $146.22 | $146.22 | $146.22 | $146.22 | $146.22 | 0 |
2024-11-01 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
2024-10-31 | $145.11 | $145.11 | $145.11 | $145.11 | $145.11 | 0 |
2024-10-30 | $148.54 | $148.54 | $148.54 | $148.54 | $148.54 | 0 |
2024-10-29 | $149.17 | $149.17 | $149.17 | $149.17 | $149.17 | 0 |
2024-10-28 | $148.37 | $148.37 | $148.37 | $148.37 | $148.37 | 0 |
2024-10-25 | $148.13 | $148.13 | $148.13 | $148.13 | $148.13 | 0 |
2024-10-24 | $148.05 | $148.05 | $148.05 | $148.05 | $148.05 | 0 |
2024-10-23 | $148.01 | $148.01 | $148.01 | $148.01 | $148.01 | 0 |
2024-10-22 | $149.28 | $149.28 | $149.28 | $149.28 | $149.28 | 0 |
2024-10-21 | $149.77 | $149.77 | $149.77 | $149.77 | $149.77 | 0 |
2024-10-18 | $150.03 | $150.03 | $150.03 | $150.03 | $150.03 | 0 |
2024-10-17 | $148.91 | $148.91 | $148.91 | $148.91 | $148.91 | 0 |
2024-10-16 | $148.72 | $148.72 | $148.72 | $148.72 | $148.72 | 0 |
2024-10-15 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
2024-10-14 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
2024-10-11 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
2024-10-10 | $147.59 | $147.59 | $147.59 | $147.59 | $147.59 | 0 |
2024-10-09 | $147.77 | $147.77 | $147.77 | $147.77 | $147.77 | 0 |
2024-10-08 | $146.63 | $146.63 | $146.63 | $146.63 | $146.63 | 0 |
2024-10-07 | $144.95 | $144.95 | $144.95 | $144.95 | $144.95 | 0 |
2024-10-04 | $146.25 | $146.25 | $146.25 | $146.25 | $146.25 | 0 |
2024-10-03 | $145.30 | $145.30 | $145.30 | $145.30 | $145.30 | 0 |
2024-10-02 | $145.73 | $145.73 | $145.73 | $145.73 | $145.73 | 0 |
2024-10-01 | $145.54 | $145.54 | $145.54 | $145.54 | $145.54 | 0 |
2024-09-30 | $147.22 | $147.22 | $147.22 | $147.22 | $147.22 | 0 |
2024-09-27 | $146.78 | $146.78 | $146.78 | $146.78 | $146.78 | 0 |
2024-09-26 | $147.34 | $147.34 | $147.34 | $147.34 | $147.34 | 0 |
2024-09-25 | $146.34 | $146.34 | $146.34 | $146.34 | $146.34 | 0 |
2024-09-24 | $146.85 | $146.85 | $146.85 | $146.85 | $146.85 | 0 |
2024-09-23 | $146.59 | $146.59 | $146.59 | $146.59 | $146.59 | 0 |
2024-09-20 | $146.26 | $146.26 | $146.26 | $146.26 | $146.26 | 0 |
2024-09-19 | $146.88 | $146.88 | $146.88 | $146.88 | $146.88 | 0 |
2024-09-18 | $144.24 | $144.24 | $144.24 | $144.24 | $144.24 | 0 |
2024-09-17 | $144.85 | $144.85 | $144.85 | $144.85 | $144.85 | 0 |
2024-09-16 | $144.79 | $144.79 | $144.79 | $144.79 | $144.79 | 0 |
2024-09-13 | $144.72 | $144.72 | $144.72 | $144.72 | $144.72 | 0 |
2024-09-12 | $144.05 | $144.05 | $144.05 | $144.05 | $144.05 | 0 |
2024-09-11 | $143.19 | $143.19 | $143.19 | $143.19 | $143.19 | 0 |
2024-09-10 | $141.23 | $141.23 | $141.23 | $141.23 | $141.23 | 0 |
2024-09-09 | $140.52 | $140.52 | $140.52 | $140.52 | $140.52 | 0 |
2024-09-06 | $138.54 | $138.54 | $138.54 | $138.54 | $138.54 | 0 |
2024-09-05 | $140.65 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
2024-09-04 | $141.23 | $141.23 | $141.23 | $141.23 | $141.23 | 0 |
2024-09-03 | $141.74 | $141.74 | $141.74 | $141.74 | $141.74 | 0 |
2024-08-30 | $145.60 | $145.60 | $145.60 | $145.60 | $145.60 | 0 |
2024-08-29 | $144.02 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
2024-08-28 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
2024-08-27 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
2024-08-26 | $144.36 | $144.36 | $144.36 | $144.36 | $144.36 | 0 |
2024-08-23 | $145.01 | $145.01 | $145.01 | $145.01 | $145.01 | 0 |
2024-08-22 | $143.64 | $143.64 | $143.64 | $143.64 | $143.64 | 0 |
2024-08-21 | $145.20 | $145.20 | $145.20 | $145.20 | $145.20 | 0 |
2024-08-20 | $144.33 | $144.33 | $144.33 | $144.33 | $144.33 | 0 |
2024-08-19 | $144.40 | $144.40 | $144.40 | $144.40 | $144.40 | 0 |
2024-08-16 | $143.10 | $143.10 | $143.10 | $143.10 | $143.10 | 0 |
2024-08-15 | $143.11 | $143.11 | $143.11 | $143.11 | $143.11 | 0 |
2024-08-14 | $140.56 | $140.56 | $140.56 | $140.56 | $140.56 | 0 |
2024-08-13 | $140.16 | $140.16 | $140.16 | $140.16 | $140.16 | 0 |
2024-08-12 | $137.71 | $137.71 | $137.71 | $137.71 | $137.71 | 0 |
2024-08-09 | $137.69 | $137.69 | $137.69 | $137.69 | $137.69 | 0 |
2024-08-08 | $137.18 | $137.18 | $137.18 | $137.18 | $137.18 | 0 |
2024-08-07 | $133.93 | $133.93 | $133.93 | $133.93 | $133.93 | 0 |
2024-08-06 | $135.15 | $135.15 | $135.15 | $135.15 | $135.15 | 0 |
2024-08-05 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2024-08-02 | $137.57 | $137.57 | $137.57 | $137.57 | $137.57 | 0 |
2024-08-01 | $140.49 | $140.49 | $140.49 | $140.49 | $140.49 | 0 |
2024-07-31 | $142.62 | $142.62 | $142.62 | $142.62 | $142.62 | 0 |
2024-07-30 | $139.60 | $139.60 | $139.60 | $139.60 | $139.60 | 0 |
2024-07-29 | $140.61 | $140.61 | $140.61 | $140.61 | $140.61 | 0 |
2024-07-26 | $140.63 | $140.63 | $140.63 | $140.63 | $140.63 | 0 |
2024-07-25 | $138.83 | $138.83 | $138.83 | $138.83 | $138.83 | 0 |
2024-07-24 | $139.41 | $139.41 | $139.41 | $139.41 | $139.41 | 0 |
2024-07-23 | $142.89 | $142.89 | $142.89 | $142.89 | $142.89 | 0 |
2024-07-22 | $142.94 | $142.94 | $142.94 | $142.94 | $142.94 | 0 |
2024-07-19 | $140.82 | $140.82 | $140.82 | $140.82 | $140.82 | 0 |
2024-07-18 | $141.61 | $141.61 | $141.61 | $141.61 | $141.61 | 0 |
2024-07-17 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
2024-07-16 | $146.01 | $146.01 | $146.01 | $146.01 | $146.01 | 0 |
2024-07-15 | $145.05 | $145.05 | $145.05 | $145.05 | $145.05 | 0 |
2024-07-12 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
2024-07-11 | $143.87 | $143.87 | $143.87 | $143.87 | $143.87 | 0 |
2024-07-10 | $144.84 | $144.84 | $144.84 | $144.84 | $144.84 | 0 |
2024-07-09 | $143.32 | $143.32 | $143.32 | $143.32 | $143.32 | 0 |
2024-07-08 | $143.75 | $143.75 | $143.75 | $143.75 | $143.75 | 0 |
2024-07-05 | $144.02 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
2024-07-03 | $142.96 | $142.96 | $142.96 | $142.96 | $142.96 | 0 |
2024-07-02 | $142.36 | $142.36 | $142.36 | $142.36 | $142.36 | 0 |
2024-07-01 | $141.60 | $141.60 | $141.60 | $141.60 | $141.60 | 0 |
2024-06-28 | $141.78 | $141.78 | $141.78 | $141.78 | $141.78 | 0 |
2024-06-27 | $142.47 | $142.47 | $142.47 | $142.47 | $142.47 | 0 |
2024-06-26 | $142.30 | $142.30 | $142.30 | $142.30 | $142.30 | 0 |
2024-06-25 | $142.13 | $142.13 | $142.13 | $142.13 | $142.13 | 0 |
2024-06-24 | $141.17 | $141.17 | $141.17 | $141.17 | $141.17 | 0 |
2024-06-21 | $142.19 | $142.19 | $142.19 | $142.19 | $142.19 | 0 |
2024-06-20 | $141.95 | $141.95 | $141.95 | $141.95 | $141.95 | 0 |
2024-06-18 | $142.76 | $142.76 | $142.76 | $142.76 | $142.76 | 0 |
2024-06-17 | $142.03 | $142.03 | $142.03 | $142.03 | $142.03 | 0 |
2024-06-14 | $140.89 | $140.89 | $140.89 | $140.89 | $140.89 | 0 |
2024-06-13 | $141.00 | $141.00 | $141.00 | $141.00 | $141.00 | 0 |
2024-06-12 | $141.16 | $141.16 | $141.16 | $141.16 | $141.16 | 0 |
2024-06-11 | $139.48 | $139.48 | $139.48 | $139.48 | $139.48 | 0 |
2024-06-10 | $139.30 | $139.30 | $139.30 | $139.30 | $139.30 | 0 |
2024-06-07 | $138.65 | $138.65 | $138.65 | $138.65 | $138.65 | 0 |
2024-06-06 | $138.93 | $138.93 | $138.93 | $138.93 | $138.93 | 0 |
2024-06-05 | $139.00 | $139.00 | $139.00 | $139.00 | $139.00 | 0 |
2024-06-04 | $136.68 | $136.68 | $136.68 | $136.68 | $136.68 | 0 |
2024-06-03 | $136.40 | $136.40 | $136.40 | $136.40 | $136.40 | 0 |
2024-05-31 | $136.30 | $136.30 | $136.30 | $136.30 | $136.30 | 0 |
2024-05-30 | $135.52 | $135.52 | $135.52 | $135.52 | $135.52 | 0 |
2024-05-29 | $137.17 | $137.17 | $137.17 | $137.17 | $137.17 | 0 |
2024-05-28 | $138.28 | $138.28 | $138.28 | $138.28 | $138.28 | 0 |
2024-05-24 | $138.55 | $138.55 | $138.55 | $138.55 | $138.55 | 0 |
2024-05-23 | $138.35 | $138.35 | $138.35 | $138.35 | $138.35 | 0 |
2024-05-22 | $138.99 | $138.99 | $138.99 | $138.99 | $138.99 | 0 |
2024-05-21 | $139.27 | $139.27 | $139.27 | $139.27 | $139.27 | 0 |
2024-05-20 | $139.05 | $139.05 | $139.05 | $139.05 | $139.05 | 0 |
2024-05-17 | $138.38 | $138.38 | $138.38 | $138.38 | $138.38 | 0 |
2024-05-16 | $138.27 | $138.27 | $138.27 | $138.27 | $138.27 | 0 |
2024-05-15 | $138.95 | $138.95 | $138.95 | $138.95 | $138.95 | 0 |
2024-05-14 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
2024-05-13 | $136.17 | $136.17 | $136.17 | $136.17 | $136.17 | 0 |
2024-05-10 | $136.53 | $136.53 | $136.53 | $136.53 | $136.53 | 0 |
2024-05-09 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
2024-05-08 | $135.40 | $135.40 | $135.40 | $135.40 | $135.40 | 0 |
2024-05-07 | $135.48 | $135.48 | $135.48 | $135.48 | $135.48 | 0 |
2024-05-06 | $135.28 | $135.28 | $135.28 | $135.28 | $135.28 | 0 |
2024-05-03 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
2024-05-02 | $132.15 | $132.15 | $132.15 | $132.15 | $132.15 | 0 |
2024-05-01 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
2024-04-30 | $131.48 | $131.48 | $131.48 | $131.48 | $131.48 | 0 |
2024-04-29 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2024-04-26 | $133.14 | $133.14 | $133.14 | $133.14 | $133.14 | 0 |
2024-04-25 | $131.32 | $131.32 | $131.32 | $131.32 | $131.32 | 0 |
2024-04-24 | $131.41 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
2024-04-23 | $131.46 | $131.46 | $131.46 | $131.46 | $131.46 | 0 |
2024-04-22 | $129.40 | $129.40 | $129.40 | $129.40 | $129.40 | 0 |
2024-04-19 | $128.04 | $128.04 | $128.04 | $128.04 | $128.04 | 0 |
2024-04-18 | $129.73 | $129.73 | $129.73 | $129.73 | $129.73 | 0 |
2024-04-17 | $130.70 | $130.70 | $130.70 | $130.70 | $130.70 | 0 |
2024-04-16 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
2024-04-15 | $131.85 | $131.85 | $131.85 | $131.85 | $131.85 | 0 |
2024-04-12 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2024-04-11 | $135.53 | $135.53 | $135.53 | $135.53 | $135.53 | 0 |
2024-04-10 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
2024-04-09 | $135.87 | $135.87 | $135.87 | $135.87 | $135.87 | 0 |
2024-04-08 | $135.70 | $135.70 | $135.70 | $135.70 | $135.70 | 0 |
2024-04-05 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
2024-04-04 | $133.73 | $133.73 | $133.73 | $133.73 | $133.73 | 0 |
2024-04-03 | $135.33 | $135.33 | $135.33 | $135.33 | $135.33 | 0 |
2024-04-02 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
2024-04-01 | $136.52 | $136.52 | $136.52 | $136.52 | $136.52 | 0 |
2024-03-28 | $137.05 | $137.05 | $137.05 | $137.05 | $137.05 | 0 |
2024-03-27 | $137.02 | $137.02 | $137.02 | $137.02 | $137.02 | 0 |
2024-03-26 | $136.27 | $136.27 | $136.27 | $136.27 | $136.27 | 0 |
2024-03-25 | $136.56 | $136.56 | $136.56 | $136.56 | $136.56 | 0 |
2024-03-22 | $137.20 | $137.20 | $137.20 | $137.20 | $137.20 | 0 |
2024-03-21 | $137.38 | $137.38 | $137.38 | $137.38 | $137.38 | 0 |
2024-03-20 | $136.59 | $136.59 | $136.59 | $136.59 | $136.59 | 0 |
2024-03-19 | $135.42 | $135.42 | $135.42 | $135.42 | $135.42 | 0 |
2024-03-18 | $134.62 | $134.62 | $134.62 | $134.62 | $134.62 | 0 |
2024-03-15 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
2024-03-14 | $135.34 | $135.34 | $135.34 | $135.34 | $135.34 | 0 |
2024-03-13 | $135.60 | $135.60 | $135.60 | $135.60 | $135.60 | 0 |
2024-03-12 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2024-03-11 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
2024-03-08 | $134.61 | $134.61 | $134.61 | $134.61 | $134.61 | 0 |
2024-03-07 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2024-03-06 | $134.16 | $134.16 | $134.16 | $134.16 | $134.16 | 0 |
2024-03-05 | $133.27 | $133.27 | $133.27 | $133.27 | $133.27 | 0 |
2024-03-04 | $135.23 | $135.23 | $135.23 | $135.23 | $135.23 | 0 |
2024-03-01 | $135.22 | $135.22 | $135.22 | $135.22 | $135.22 | 0 |
2024-02-29 | $133.90 | $133.90 | $133.90 | $133.90 | $133.90 | 0 |
2024-02-28 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2024-02-27 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2024-02-26 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
2024-02-23 | $133.61 | $133.61 | $133.61 | $133.61 | $133.61 | 0 |
2024-02-22 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
2024-02-21 | $130.26 | $130.26 | $130.26 | $130.26 | $130.26 | 0 |
2024-02-20 | $130.19 | $130.19 | $130.19 | $130.19 | $130.19 | 0 |
2024-02-16 | $131.41 | $131.41 | $131.41 | $131.41 | $131.41 | 0 |
2024-02-15 | $132.11 | $132.11 | $132.11 | $132.11 | $132.11 | 0 |
2024-02-14 | $131.84 | $131.84 | $131.84 | $131.84 | $131.84 | 0 |
2024-02-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
2024-02-12 | $131.86 | $131.86 | $131.86 | $131.86 | $131.86 | 0 |
2024-02-09 | $132.41 | $132.41 | $132.41 | $132.41 | $132.41 | 0 |
2024-02-08 | $131.45 | $131.45 | $131.45 | $131.45 | $131.45 | 0 |
2024-02-07 | $130.78 | $130.78 | $130.78 | $130.78 | $130.78 | 0 |
2024-02-06 | $129.54 | $129.54 | $129.54 | $129.54 | $129.54 | 0 |
2024-02-05 | $129.11 | $129.11 | $129.11 | $129.11 | $129.11 | 0 |
2024-02-02 | $129.31 | $129.31 | $129.31 | $129.31 | $129.31 | 0 |
2024-02-01 | $128.16 | $128.16 | $128.16 | $128.16 | $128.16 | 0 |
2024-01-31 | $126.21 | $126.21 | $126.21 | $126.21 | $126.21 | 0 |
2024-01-30 | $128.28 | $128.28 | $128.28 | $128.28 | $128.28 | 0 |
2024-01-29 | $128.39 | $128.39 | $128.39 | $128.39 | $128.39 | 0 |
2024-01-26 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
2024-01-25 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
2024-01-24 | $126.47 | $126.47 | $126.47 | $126.47 | $126.47 | 0 |
2024-01-23 | $126.45 | $126.45 | $126.45 | $126.45 | $126.45 | 0 |
2024-01-22 | $126.06 | $126.06 | $126.06 | $126.06 | $126.06 | 0 |
2024-01-19 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2024-01-18 | $124.02 | $124.02 | $124.02 | $124.02 | $124.02 | 0 |
2024-01-17 | $122.57 | $122.57 | $122.57 | $122.57 | $122.57 | 0 |
2024-01-16 | $123.39 | $123.39 | $123.39 | $123.39 | $123.39 | 0 |
2024-01-12 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2024-01-11 | $123.62 | $123.62 | $123.62 | $123.62 | $123.62 | 0 |
2024-01-10 | $123.56 | $123.56 | $123.56 | $123.56 | $123.56 | 0 |
2024-01-09 | $122.54 | $122.54 | $122.54 | $122.54 | $122.54 | 0 |
2024-01-08 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2024-01-05 | $120.24 | $120.24 | $120.24 | $120.24 | $120.24 | 0 |
2024-01-04 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2024-01-03 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
2024-01-02 | $122.12 | $122.12 | $122.12 | $122.12 | $122.12 | 0 |
2023-12-29 | $123.59 | $123.59 | $123.59 | $123.59 | $123.59 | 0 |
2023-12-28 | $123.92 | $123.92 | $123.92 | $123.92 | $123.92 | 0 |
2023-12-27 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2023-12-26 | $123.58 | $123.58 | $123.58 | $123.58 | $123.58 | 0 |
2023-12-22 | $123.06 | $123.06 | $123.06 | $123.06 | $123.06 | 0 |
2023-12-21 | $122.98 | $122.98 | $122.98 | $122.98 | $122.98 | 0 |
2023-12-20 | $121.51 | $121.51 | $121.51 | $121.51 | $121.51 | 0 |
2023-12-19 | $131.58 | $131.58 | $131.58 | $131.58 | $131.58 | 0 |
2023-12-18 | $130.83 | $130.83 | $130.83 | $130.83 | $130.83 | 0 |
2023-12-15 | $130.32 | $130.32 | $130.32 | $130.32 | $130.32 | 0 |
2023-12-14 | $130.33 | $130.33 | $130.33 | $130.33 | $130.33 | 0 |
2023-12-13 | $130.05 | $130.05 | $130.05 | $130.05 | $130.05 | 0 |
2023-12-12 | $128.24 | $128.24 | $128.24 | $128.24 | $128.24 | 0 |
2023-12-11 | $127.30 | $127.30 | $127.30 | $127.30 | $127.30 | 0 |
2023-12-08 | $126.54 | $126.54 | $126.54 | $126.54 | $126.54 | 0 |
2023-12-07 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
2023-12-06 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2023-12-05 | $125.45 | $125.45 | $125.45 | $125.45 | $125.45 | 0 |
2023-12-04 | $125.56 | $125.56 | $125.56 | $125.56 | $125.56 | 0 |
2023-12-01 | $126.22 | $126.22 | $126.22 | $126.22 | $126.22 | 0 |
2023-11-30 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
2023-11-29 | $124.85 | $124.85 | $124.85 | $124.85 | $124.85 | 0 |
2023-11-28 | $124.24 | $124.24 | $124.24 | $124.24 | $124.24 | 0 |
2023-11-27 | $124.23 | $124.23 | $124.23 | $124.23 | $124.23 | 0 |
2023-11-24 | $124.61 | $124.61 | $124.61 | $124.61 | $124.61 | 0 |
2023-11-22 | $124.41 | $124.41 | $124.41 | $124.41 | $124.41 | 0 |
2023-11-21 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2023-11-20 | $124.03 | $124.03 | $124.03 | $124.03 | $124.03 | 0 |
2023-11-17 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2023-11-16 | $123.02 | $123.02 | $123.02 | $123.02 | $123.02 | 0 |
2023-11-15 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
2023-11-14 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
2023-11-13 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
2023-11-10 | $120.04 | $120.04 | $120.04 | $120.04 | $120.04 | 0 |
2023-11-09 | $118.21 | $118.21 | $118.21 | $118.21 | $118.21 | 0 |
2023-11-08 | $119.38 | $119.38 | $119.38 | $119.38 | $119.38 | 0 |
2023-11-07 | $118.98 | $118.98 | $118.98 | $118.98 | $118.98 | 0 |
2023-11-06 | $118.37 | $118.37 | $118.37 | $118.37 | $118.37 | 0 |
2023-11-03 | $118.13 | $118.13 | $118.13 | $118.13 | $118.13 | 0 |
2023-11-02 | $116.90 | $116.90 | $116.90 | $116.90 | $116.90 | 0 |
2023-11-01 | $114.55 | $114.55 | $114.55 | $114.55 | $114.55 | 0 |
2023-10-31 | $113.40 | $113.40 | $113.40 | $113.40 | $113.40 | 0 |
2023-10-30 | $112.44 | $112.44 | $112.44 | $112.44 | $112.44 | 0 |
2023-10-27 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
2023-10-26 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2023-10-25 | $112.55 | $112.55 | $112.55 | $112.55 | $112.55 | 0 |
2023-10-24 | $114.74 | $114.74 | $114.74 | $114.74 | $114.74 | 0 |
2023-10-23 | $113.76 | $113.76 | $113.76 | $113.76 | $113.76 | 0 |
2023-10-20 | $113.90 | $113.90 | $113.90 | $113.90 | $113.90 | 0 |
2023-10-19 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
2023-10-18 | $116.26 | $116.26 | $116.26 | $116.26 | $116.26 | 0 |
2023-10-17 | $118.63 | $118.63 | $118.63 | $118.63 | $118.63 | 0 |
2023-10-16 | $118.68 | $118.68 | $118.68 | $118.68 | $118.68 | 0 |
2023-10-13 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
2023-10-12 | $118.47 | $118.47 | $118.47 | $118.47 | $118.47 | 0 |
2023-10-11 | $119.41 | $119.41 | $119.41 | $119.41 | $119.41 | 0 |
2023-10-10 | $118.61 | $118.61 | $118.61 | $118.61 | $118.61 | 0 |
2023-10-09 | $117.78 | $117.78 | $117.78 | $117.78 | $117.78 | 0 |
2023-10-06 | $117.12 | $117.12 | $117.12 | $117.12 | $117.12 | 0 |
2023-10-05 | $115.22 | $115.22 | $115.22 | $115.22 | $115.22 | 0 |
2023-10-04 | $115.59 | $115.59 | $115.59 | $115.59 | $115.59 | 0 |
2023-10-03 | $114.32 | $114.32 | $114.32 | $114.32 | $114.32 | 0 |
2023-10-02 | $116.14 | $116.14 | $116.14 | $116.14 | $116.14 | 0 |
2023-09-29 | $116.17 | $116.17 | $116.17 | $116.17 | $116.17 | 0 |
2023-09-28 | $116.11 | $116.11 | $116.11 | $116.11 | $116.11 | 0 |
2023-09-27 | $115.24 | $115.24 | $115.24 | $115.24 | $115.24 | 0 |
2023-09-26 | $115.14 | $115.14 | $115.14 | $115.14 | $115.14 | 0 |
2023-09-25 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2023-09-22 | $116.45 | $116.45 | $116.45 | $116.45 | $116.45 | 0 |
2023-09-21 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2023-09-20 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
2023-09-19 | $120.27 | $120.27 | $120.27 | $120.27 | $120.27 | 0 |
2023-09-18 | $120.78 | $120.78 | $120.78 | $120.78 | $120.78 | 0 |
2023-09-15 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2023-09-14 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
2023-09-13 | $121.56 | $121.56 | $121.56 | $121.56 | $121.56 | 0 |
2023-09-12 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
2023-09-11 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
2023-09-08 | $121.78 | $121.78 | $121.78 | $121.78 | $121.78 | 0 |
2023-09-07 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
2023-09-06 | $122.48 | $122.48 | $122.48 | $122.48 | $122.48 | 0 |
2023-09-05 | $123.26 | $123.26 | $123.26 | $123.26 | $123.26 | 0 |
2023-09-01 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
2023-08-31 | $123.69 | $123.69 | $123.69 | $123.69 | $123.69 | 0 |
2023-08-30 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2023-08-29 | $122.94 | $122.94 | $122.94 | $122.94 | $122.94 | 0 |
2023-08-28 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2023-08-25 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
2023-08-24 | $119.23 | $119.23 | $119.23 | $119.23 | $119.23 | 0 |
2023-08-23 | $121.00 | $121.00 | $121.00 | $121.00 | $121.00 | 0 |
2023-08-22 | $119.47 | $119.47 | $119.47 | $119.47 | $119.47 | 0 |
2023-08-21 | $119.61 | $119.61 | $119.61 | $119.61 | $119.61 | 0 |
2023-08-18 | $118.70 | $118.70 | $118.70 | $118.70 | $118.70 | 0 |
2023-08-17 | $118.84 | $118.84 | $118.84 | $118.84 | $118.84 | 0 |
2023-08-16 | $120.25 | $120.25 | $120.25 | $120.25 | $120.25 | 0 |
2023-08-15 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2023-08-14 | $122.45 | $122.45 | $122.45 | $122.45 | $122.45 | 0 |
2023-08-11 | $121.42 | $121.42 | $121.42 | $121.42 | $121.42 | 0 |
2023-08-10 | $121.94 | $121.94 | $121.94 | $121.94 | $121.94 | 0 |
2023-08-09 | $121.73 | $121.73 | $121.73 | $121.73 | $121.73 | 0 |
2023-08-08 | $122.63 | $122.63 | $122.63 | $122.63 | $122.63 | 0 |
2023-08-07 | $123.16 | $123.16 | $123.16 | $123.16 | $123.16 | 0 |
2023-08-04 | $122.00 | $122.00 | $122.00 | $122.00 | $122.00 | 0 |
2023-08-03 | $122.14 | $122.14 | $122.14 | $122.14 | $122.14 | 0 |
2023-08-02 | $122.76 | $122.76 | $122.76 | $122.76 | $122.76 | 0 |
2023-08-01 | $124.87 | $124.87 | $124.87 | $124.87 | $124.87 | 0 |
2023-07-31 | $125.23 | $125.23 | $125.23 | $125.23 | $125.23 | 0 |
2023-07-28 | $125.12 | $125.12 | $125.12 | $125.12 | $125.12 | 0 |
2023-07-27 | $123.67 | $123.67 | $123.67 | $123.67 | $123.67 | 0 |
2023-07-26 | $124.75 | $124.75 | $124.75 | $124.75 | $124.75 | 0 |
2023-07-25 | $124.67 | $124.67 | $124.67 | $124.67 | $124.67 | 0 |
2023-07-24 | $124.30 | $124.30 | $124.30 | $124.30 | $124.30 | 0 |
2023-07-21 | $124.29 | $124.29 | $124.29 | $124.29 | $124.29 | 0 |
2023-07-20 | $124.15 | $124.15 | $124.15 | $124.15 | $124.15 | 0 |
2023-07-19 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2023-07-18 | $125.52 | $125.52 | $125.52 | $125.52 | $125.52 | 0 |
2023-07-17 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
2023-07-14 | $124.01 | $124.01 | $124.01 | $124.01 | $124.01 | 0 |
2023-07-13 | $123.82 | $123.82 | $123.82 | $123.82 | $123.82 | 0 |
2023-07-12 | $122.33 | $122.33 | $122.33 | $122.33 | $122.33 | 0 |
2023-07-11 | $121.09 | $121.09 | $121.09 | $121.09 | $121.09 | 0 |
2023-07-10 | $120.56 | $120.56 | $120.56 | $120.56 | $120.56 | 0 |
2023-07-07 | $119.74 | $119.74 | $119.74 | $119.74 | $119.74 | 0 |
2023-07-06 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
2023-07-05 | $121.12 | $121.12 | $121.12 | $121.12 | $121.12 | 0 |
2023-07-03 | $121.57 | $121.57 | $121.57 | $121.57 | $121.57 | 0 |
2023-06-30 | $121.90 | $121.90 | $121.90 | $121.90 | $121.90 | 0 |
2023-06-29 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
2023-06-28 | $119.90 | $119.90 | $119.90 | $119.90 | $119.90 | 0 |
2023-06-27 | $119.99 | $119.99 | $119.99 | $119.99 | $119.99 | 0 |
2023-06-26 | $118.54 | $118.54 | $118.54 | $118.54 | $118.54 | 0 |
2023-06-23 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2023-06-22 | $120.31 | $120.31 | $120.31 | $120.31 | $120.31 | 0 |
2023-06-21 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
2023-06-20 | $120.22 | $120.22 | $120.22 | $120.22 | $120.22 | 0 |
2023-06-16 | $120.93 | $120.93 | $120.93 | $120.93 | $120.93 | 0 |
2023-06-15 | $121.46 | $121.46 | $121.46 | $121.46 | $121.46 | 0 |
2023-06-14 | $119.97 | $119.97 | $119.97 | $119.97 | $119.97 | 0 |
2023-06-13 | $119.45 | $119.45 | $119.45 | $119.45 | $119.45 | 0 |
2023-06-12 | $118.39 | $118.39 | $118.39 | $118.39 | $118.39 | 0 |
2023-06-09 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
2023-06-08 | $116.96 | $116.96 | $116.96 | $116.96 | $116.96 | 0 |
2023-06-07 | $116.36 | $116.36 | $116.36 | $116.36 | $116.36 | 0 |
2023-06-06 | $117.49 | $117.49 | $117.49 | $117.49 | $117.49 | 0 |
2023-06-05 | $117.22 | $117.22 | $117.22 | $117.22 | $117.22 | 0 |
2023-06-02 | $117.23 | $117.23 | $117.23 | $117.23 | $117.23 | 0 |
2023-06-01 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
2023-05-31 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2023-05-30 | $114.90 | $114.90 | $114.90 | $114.90 | $114.90 | 0 |
2023-05-26 | $114.99 | $114.99 | $114.99 | $114.99 | $114.99 | 0 |
2023-05-25 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2023-05-24 | $111.64 | $111.64 | $111.64 | $111.64 | $111.64 | 0 |
2023-05-23 | $112.68 | $112.68 | $112.68 | $112.68 | $112.68 | 0 |
2023-05-22 | $114.65 | $114.65 | $114.65 | $114.65 | $114.65 | 0 |
2023-05-19 | $114.44 | $114.44 | $114.44 | $114.44 | $114.44 | 0 |
2023-05-18 | $114.61 | $114.61 | $114.61 | $114.61 | $114.61 | 0 |
2023-05-17 | $113.14 | $113.14 | $113.14 | $113.14 | $113.14 | 0 |
2023-05-16 | $111.95 | $111.95 | $111.95 | $111.95 | $111.95 | 0 |
2023-05-15 | $112.64 | $112.64 | $112.64 | $112.64 | $112.64 | 0 |
2023-05-12 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2023-05-11 | $112.12 | $112.12 | $112.12 | $112.12 | $112.12 | 0 |
2023-05-10 | $112.45 | $112.45 | $112.45 | $112.45 | $112.45 | 0 |
2023-05-09 | $111.46 | $111.46 | $111.46 | $111.46 | $111.46 | 0 |
2023-05-08 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
2023-05-05 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2023-05-04 | $110.73 | $110.73 | $110.73 | $110.73 | $110.73 | 0 |
2023-05-03 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
2023-05-02 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
2023-05-01 | $112.73 | $112.73 | $112.73 | $112.73 | $112.73 | 0 |
2023-04-28 | $112.35 | $112.35 | $112.35 | $112.35 | $112.35 | 0 |
2023-04-27 | $111.31 | $111.31 | $111.31 | $111.31 | $111.31 | 0 |
2023-04-26 | $109.40 | $109.40 | $109.40 | $109.40 | $109.40 | 0 |
2023-04-25 | $109.61 | $109.61 | $109.61 | $109.61 | $109.61 | 0 |
2023-04-24 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
2023-04-21 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2023-04-20 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
2023-04-19 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
2023-04-18 | $112.32 | $112.32 | $112.32 | $112.32 | $112.32 | 0 |
2023-04-17 | $112.15 | $112.15 | $112.15 | $112.15 | $112.15 | 0 |
2023-04-14 | $111.76 | $111.76 | $111.76 | $111.76 | $111.76 | 0 |
2023-04-13 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
2023-04-12 | $110.72 | $110.72 | $110.72 | $110.72 | $110.72 | 0 |
2023-04-11 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2023-04-10 | $111.28 | $111.28 | $111.28 | $111.28 | $111.28 | 0 |
2023-04-06 | $111.01 | $111.01 | $111.01 | $111.01 | $111.01 | 0 |
2023-04-05 | $110.60 | $110.60 | $110.60 | $110.60 | $110.60 | 0 |
2023-04-04 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2023-04-03 | $112.27 | $112.27 | $112.27 | $112.27 | $112.27 | 0 |
2023-03-31 | $112.42 | $112.42 | $112.42 | $112.42 | $112.42 | 0 |
2023-03-30 | $110.59 | $110.59 | $110.59 | $110.59 | $110.59 | 0 |
2023-03-29 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
2023-03-28 | $108.17 | $108.17 | $108.17 | $108.17 | $108.17 | 0 |
2023-03-27 | $108.48 | $108.48 | $108.48 | $108.48 | $108.48 | 0 |
2023-03-24 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2023-03-23 | $108.16 | $108.16 | $108.16 | $108.16 | $108.16 | 0 |
2023-03-22 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2023-03-21 | $109.14 | $109.14 | $109.14 | $109.14 | $109.14 | 0 |
2023-03-20 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2023-03-17 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2023-03-16 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
2023-03-15 | $106.04 | $106.04 | $106.04 | $106.04 | $106.04 | 0 |
2023-03-14 | $106.72 | $106.72 | $106.72 | $106.72 | $106.72 | 0 |
2023-03-13 | $104.67 | $104.67 | $104.67 | $104.67 | $104.67 | 0 |
2023-03-10 | $104.17 | $104.17 | $104.17 | $104.17 | $104.17 | 0 |
2023-03-09 | $106.32 | $106.32 | $106.32 | $106.32 | $106.32 | 0 |
2023-03-08 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
2023-03-07 | $107.82 | $107.82 | $107.82 | $107.82 | $107.82 | 0 |
2023-03-06 | $109.33 | $109.33 | $109.33 | $109.33 | $109.33 | 0 |
2023-03-03 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
2023-03-02 | $107.77 | $107.77 | $107.77 | $107.77 | $107.77 | 0 |
2023-03-01 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
2023-02-28 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
2023-02-27 | $107.36 | $107.36 | $107.36 | $107.36 | $107.36 | 0 |
2023-02-24 | $106.79 | $106.79 | $106.79 | $106.79 | $106.79 | 0 |
2023-02-23 | $108.28 | $108.28 | $108.28 | $108.28 | $108.28 | 0 |
2023-02-22 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
2023-02-21 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2023-02-17 | $109.96 | $109.96 | $109.96 | $109.96 | $109.96 | 0 |
2023-02-16 | $110.41 | $110.41 | $110.41 | $110.41 | $110.41 | 0 |
2023-02-15 | $112.26 | $112.26 | $112.26 | $112.26 | $112.26 | 0 |
2023-02-14 | $111.58 | $111.58 | $111.58 | $111.58 | $111.58 | 0 |
2023-02-13 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
2023-02-10 | $109.89 | $109.89 | $109.89 | $109.89 | $109.89 | 0 |
2023-02-09 | $110.19 | $110.19 | $110.19 | $110.19 | $110.19 | 0 |
2023-02-08 | $110.88 | $110.88 | $110.88 | $110.88 | $110.88 | 0 |
2023-02-07 | $112.33 | $112.33 | $112.33 | $112.33 | $112.33 | 0 |
2023-02-06 | $110.76 | $110.76 | $110.76 | $110.76 | $110.76 | 0 |
2023-02-03 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
2023-02-02 | $113.46 | $113.46 | $113.46 | $113.46 | $113.46 | 0 |
2023-02-01 | $111.35 | $111.35 | $111.35 | $111.35 | $111.35 | 0 |
2023-01-31 | $109.50 | $109.50 | $109.50 | $109.50 | $109.50 | 0 |
2023-01-30 | $107.75 | $107.75 | $107.75 | $107.75 | $107.75 | 0 |
2023-01-27 | $109.36 | $109.36 | $109.36 | $109.36 | $109.36 | 0 |
2023-01-26 | $108.97 | $108.97 | $108.97 | $108.97 | $108.97 | 0 |
2023-01-25 | $107.83 | $107.83 | $107.83 | $107.83 | $107.83 | 0 |
2023-01-24 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
2023-01-23 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
2023-01-20 | $107.04 | $107.04 | $107.04 | $107.04 | $107.04 | 0 |
2023-01-19 | $104.72 | $104.72 | $104.72 | $104.72 | $104.72 | 0 |
2023-01-18 | $106.01 | $106.01 | $106.01 | $106.01 | $106.01 | 0 |
2023-01-17 | $107.45 | $107.45 | $107.45 | $107.45 | $107.45 | 0 |
2023-01-13 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
2023-01-12 | $106.99 | $106.99 | $106.99 | $106.99 | $106.99 | 0 |
2023-01-11 | $106.76 | $106.76 | $106.76 | $106.76 | $106.76 | 0 |
2023-01-10 | $105.23 | $105.23 | $105.23 | $105.23 | $105.23 | 0 |
2023-01-09 | $104.29 | $104.29 | $104.29 | $104.29 | $104.29 | 0 |
2023-01-06 | $103.64 | $103.64 | $103.64 | $103.64 | $103.64 | 0 |
2023-01-05 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
2023-01-04 | $103.48 | $103.48 | $103.48 | $103.48 | $103.48 | 0 |
2023-01-03 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
2022-12-30 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
2022-12-29 | $103.34 | $103.34 | $103.34 | $103.34 | $103.34 | 0 |
2022-12-28 | $101.11 | $101.11 | $101.11 | $101.11 | $101.11 | 0 |
2022-12-27 | $102.20 | $102.20 | $102.20 | $102.20 | $102.20 | 0 |
2022-12-23 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
2022-12-22 | $102.39 | $102.39 | $102.39 | $102.39 | $102.39 | 0 |
2022-12-21 | $104.04 | $104.04 | $104.04 | $104.04 | $104.04 | 0 |
2022-12-20 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
2022-12-19 | $102.54 | $102.54 | $102.54 | $102.54 | $102.29 | 0 |
2022-12-16 | $103.87 | $103.87 | $103.87 | $103.87 | $103.61 | 0 |
2022-12-15 | $104.89 | $104.89 | $104.89 | $104.89 | $104.63 | 0 |
2022-12-14 | $119.19 | $119.19 | $119.19 | $119.19 | $107.88 | 0 |
2022-12-13 | $119.86 | $119.86 | $119.86 | $119.86 | $108.48 | 0 |
2022-12-12 | $118.72 | $118.72 | $118.72 | $118.72 | $107.45 | 0 |
2022-12-09 | $116.79 | $116.79 | $116.79 | $116.79 | $105.71 | 0 |
2022-12-08 | $117.87 | $117.87 | $117.87 | $117.87 | $106.68 | 0 |
2022-12-07 | $116.42 | $116.42 | $116.42 | $116.42 | $105.37 | 0 |
2022-12-06 | $116.48 | $116.48 | $116.48 | $116.48 | $105.43 | 0 |
2022-12-05 | $118.28 | $118.28 | $118.28 | $118.28 | $107.05 | 0 |
2022-12-02 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
2022-12-01 | $120.84 | $120.84 | $120.84 | $120.84 | $120.84 | 0 |
2022-11-30 | $120.20 | $120.20 | $120.20 | $120.20 | $120.20 | 0 |
2022-11-29 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2022-11-28 | $116.54 | $116.54 | $116.54 | $116.54 | $116.54 | 0 |
2022-11-25 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2022-11-23 | $118.35 | $118.35 | $118.35 | $118.35 | $118.35 | 0 |
2022-11-22 | $117.33 | $117.33 | $117.33 | $117.33 | $117.33 | 0 |
2022-11-21 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
2022-11-18 | $116.38 | $116.38 | $116.38 | $116.38 | $116.38 | 0 |
2022-11-17 | $116.02 | $116.02 | $116.02 | $116.02 | $116.02 | 0 |
2022-11-16 | $116.93 | $116.93 | $116.93 | $116.93 | $116.93 | 0 |
2022-11-15 | $118.23 | $118.23 | $118.23 | $118.23 | $118.23 | 0 |
2022-11-14 | $116.70 | $116.70 | $116.70 | $116.70 | $116.70 | 0 |
2022-11-11 | $118.06 | $118.06 | $118.06 | $118.06 | $118.06 | 0 |
2022-11-10 | $116.86 | $116.86 | $116.86 | $116.86 | $116.86 | 0 |
2022-11-09 | $109.23 | $109.23 | $109.23 | $109.23 | $109.23 | 0 |
2022-11-08 | $111.55 | $111.55 | $111.55 | $111.55 | $111.55 | 0 |
2022-11-07 | $110.57 | $110.57 | $110.57 | $110.57 | $110.57 | 0 |
2022-11-04 | $109.59 | $109.59 | $109.59 | $109.59 | $109.59 | 0 |
2022-11-03 | $108.27 | $108.27 | $108.27 | $108.27 | $108.27 | 0 |
2022-11-02 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
2022-11-01 | $112.77 | $112.77 | $112.77 | $112.77 | $112.77 | 0 |
2022-10-31 | $113.84 | $113.84 | $113.84 | $113.84 | $113.84 | 0 |
2022-10-28 | $114.68 | $114.68 | $114.68 | $114.68 | $114.68 | 0 |
2022-10-27 | $112.36 | $112.36 | $112.36 | $112.36 | $112.36 | 0 |
2022-10-26 | $112.60 | $112.60 | $112.60 | $112.60 | $112.60 | 0 |
2022-10-25 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
2022-10-24 | $110.94 | $110.94 | $110.94 | $110.94 | $110.94 | 0 |
2022-10-21 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
2022-10-20 | $107.40 | $107.40 | $107.40 | $107.40 | $107.40 | 0 |
2022-10-19 | $108.32 | $108.32 | $108.32 | $108.32 | $108.32 | 0 |
2022-10-18 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
2022-10-17 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
2022-10-14 | $104.43 | $104.43 | $104.43 | $104.43 | $104.43 | 0 |
2022-10-13 | $107.59 | $107.59 | $107.59 | $107.59 | $107.59 | 0 |
2022-10-12 | $105.47 | $105.47 | $105.47 | $105.47 | $105.47 | 0 |
2022-10-11 | $105.94 | $105.94 | $105.94 | $105.94 | $105.94 | 0 |
2022-10-10 | $107.09 | $107.09 | $107.09 | $107.09 | $107.09 | 0 |
2022-10-07 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
2022-10-06 | $112.10 | $112.10 | $112.10 | $112.10 | $112.10 | 0 |
2022-10-05 | $113.07 | $113.07 | $113.07 | $113.07 | $113.07 | 0 |
2022-10-04 | $112.99 | $112.99 | $112.99 | $112.99 | $112.99 | 0 |
2022-10-03 | $109.17 | $109.17 | $109.17 | $109.17 | $109.17 | 0 |
2022-09-30 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
2022-09-29 | $107.93 | $107.93 | $107.93 | $107.93 | $107.93 | 0 |
2022-09-28 | $110.14 | $110.14 | $110.14 | $110.14 | $110.14 | 0 |
2022-09-27 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
2022-09-26 | $107.95 | $107.95 | $107.95 | $107.95 | $107.95 | 0 |
2022-09-23 | $108.80 | $108.80 | $108.80 | $108.80 | $108.80 | 0 |
2022-09-22 | $110.31 | $110.31 | $110.31 | $110.31 | $110.31 | 0 |
2022-09-21 | $111.83 | $111.83 | $111.83 | $111.83 | $111.83 | 0 |
2022-09-20 | $113.65 | $113.65 | $113.65 | $113.65 | $113.65 | 0 |
2022-09-19 | $115.09 | $115.09 | $115.09 | $115.09 | $115.09 | 0 |
2022-09-16 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
2022-09-15 | $115.75 | $115.75 | $115.75 | $115.75 | $115.75 | 0 |
2022-09-14 | $117.47 | $117.47 | $117.47 | $117.47 | $117.47 | 0 |
2022-09-13 | $116.99 | $116.99 | $116.99 | $116.99 | $116.99 | 0 |
2022-09-12 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
2022-09-09 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
2022-09-08 | $119.18 | $119.18 | $119.18 | $119.18 | $119.18 | 0 |
2022-09-07 | $118.10 | $118.10 | $118.10 | $118.10 | $118.10 | 0 |
2022-09-06 | $115.48 | $115.48 | $115.48 | $115.48 | $115.48 | 0 |
2022-09-02 | $115.53 | $115.53 | $115.53 | $115.53 | $115.53 | 0 |
2022-09-01 | $116.83 | $116.83 | $116.83 | $116.83 | $116.83 | 0 |
2022-08-31 | $117.24 | $117.24 | $117.24 | $117.24 | $117.24 | 0 |
2022-08-30 | $118.12 | $118.12 | $118.12 | $118.12 | $118.12 | 0 |
2022-08-29 | $119.17 | $119.17 | $119.17 | $119.17 | $119.17 | 0 |
2022-08-26 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
2022-08-25 | $125.31 | $125.31 | $125.31 | $125.31 | $125.31 | 0 |
2022-08-24 | $123.21 | $123.21 | $123.21 | $123.21 | $123.21 | 0 |
2022-08-23 | $122.49 | $122.49 | $122.49 | $122.49 | $122.49 | 0 |
2022-08-22 | $122.92 | $122.92 | $122.92 | $122.92 | $122.92 | 0 |
2022-08-19 | $125.93 | $125.93 | $125.93 | $125.93 | $125.93 | 0 |
2022-08-18 | $127.93 | $127.93 | $127.93 | $127.93 | $127.93 | 0 |
2022-08-17 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
2022-08-16 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2022-08-15 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2022-08-12 | $128.62 | $128.62 | $128.62 | $128.62 | $128.62 | 0 |
2022-08-11 | $126.35 | $126.35 | $126.35 | $126.35 | $126.35 | 0 |
2022-08-10 | $127.03 | $127.03 | $127.03 | $127.03 | $127.03 | 0 |
2022-08-09 | $123.68 | $123.68 | $123.68 | $123.68 | $123.68 | 0 |
2022-08-08 | $125.01 | $125.01 | $125.01 | $125.01 | $125.01 | 0 |
2022-08-05 | $125.48 | $125.48 | $125.48 | $125.48 | $125.48 | 0 |
2022-08-04 | $125.72 | $125.72 | $125.72 | $125.72 | $125.72 | 0 |
2022-08-03 | $125.09 | $125.09 | $125.09 | $125.09 | $125.09 | 0 |
2022-08-02 | $122.84 | $122.84 | $122.84 | $122.84 | $122.84 | 0 |
2022-08-01 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
2022-07-29 | $123.40 | $123.40 | $123.40 | $123.40 | $123.40 | 0 |
2022-07-28 | $121.47 | $121.47 | $121.47 | $121.47 | $121.47 | 0 |
2022-07-27 | $119.29 | $119.29 | $119.29 | $119.29 | $119.29 | 0 |
2022-07-26 | $115.50 | $115.50 | $115.50 | $115.50 | $115.50 | 0 |
2022-07-25 | $117.15 | $117.15 | $117.15 | $117.15 | $117.15 | 0 |
2022-07-22 | $117.34 | $117.34 | $117.34 | $117.34 | $117.34 | 0 |
2022-07-21 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
2022-07-20 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
2022-07-19 | $115.49 | $115.49 | $115.49 | $115.49 | $115.49 | 0 |
2022-07-18 | $111.98 | $111.98 | $111.98 | $111.98 | $111.98 | 0 |
2022-07-15 | $113.30 | $113.30 | $113.30 | $113.30 | $113.30 | 0 |
2022-07-14 | $111.14 | $111.14 | $111.14 | $111.14 | $111.14 | 0 |
2022-07-13 | $111.45 | $111.45 | $111.45 | $111.45 | $111.45 | 0 |
2022-07-12 | $111.99 | $111.99 | $111.99 | $111.99 | $111.99 | 0 |
2022-07-11 | $113.98 | $113.98 | $113.98 | $113.98 | $113.98 | 0 |
2022-07-08 | $115.45 | $115.45 | $115.45 | $115.45 | $115.45 | 0 |
2022-07-07 | $115.54 | $115.54 | $115.54 | $115.54 | $115.54 | 0 |
2022-07-06 | $113.62 | $113.62 | $113.62 | $113.62 | $113.62 | 0 |
2022-07-05 | $112.97 | $112.97 | $112.97 | $112.97 | $112.97 | 0 |
2022-07-01 | $112.22 | $112.22 | $112.22 | $112.22 | $112.22 | 0 |
2022-06-30 | $111.16 | $111.16 | $111.16 | $111.16 | $111.16 | 0 |
2022-06-29 | $112.07 | $112.07 | $112.07 | $112.07 | $112.07 | 0 |
2022-06-28 | $111.93 | $111.93 | $111.93 | $111.93 | $111.93 | 0 |
2022-06-27 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
2022-06-24 | $115.94 | $115.94 | $115.94 | $115.94 | $115.94 | 0 |
2022-06-23 | $112.24 | $112.24 | $112.24 | $112.24 | $112.24 | 0 |
2022-06-22 | $110.08 | $110.08 | $110.08 | $110.08 | $110.08 | 0 |
2022-06-21 | $109.87 | $109.87 | $109.87 | $109.87 | $109.87 | 0 |
2022-06-17 | $107.29 | $107.29 | $107.29 | $107.29 | $107.29 | 0 |
2022-06-16 | $106.35 | $106.35 | $106.35 | $106.35 | $106.35 | 0 |
2022-06-15 | $110.43 | $110.43 | $110.43 | $110.43 | $110.43 | 0 |
2022-06-14 | $108.25 | $108.25 | $108.25 | $108.25 | $108.25 | 0 |
2022-06-13 | $108.61 | $108.61 | $108.61 | $108.61 | $108.61 | 0 |
2022-06-10 | $113.26 | $113.26 | $113.26 | $113.26 | $113.26 | 0 |
2022-06-09 | $117.18 | $117.18 | $117.18 | $117.18 | $117.18 | 0 |
2022-06-08 | $120.18 | $120.18 | $120.18 | $120.18 | $120.18 | 0 |
2022-06-07 | $121.58 | $121.58 | $121.58 | $121.58 | $121.58 | 0 |
2022-06-06 | $120.21 | $120.21 | $120.21 | $120.21 | $120.21 | 0 |
2022-06-03 | $119.82 | $119.82 | $119.82 | $119.82 | $119.82 | 0 |
2022-06-02 | $122.04 | $122.04 | $122.04 | $122.04 | $122.04 | 0 |
2022-06-01 | $118.48 | $118.48 | $118.48 | $118.48 | $118.48 | 0 |
2022-05-31 | $119.34 | $119.34 | $119.34 | $119.34 | $119.34 | 0 |
2022-05-27 | $120.48 | $120.48 | $120.48 | $120.48 | $120.48 | 0 |
2022-05-26 | $116.82 | $116.82 | $116.82 | $116.82 | $116.82 | 0 |
2022-05-25 | $114.41 | $114.41 | $114.41 | $114.41 | $114.41 | 0 |
2022-05-24 | $113.16 | $113.16 | $113.16 | $113.16 | $113.16 | 0 |
2022-05-23 | $114.82 | $114.82 | $114.82 | $114.82 | $114.82 | 0 |
2022-05-20 | $113.31 | $113.31 | $113.31 | $113.31 | $113.31 | 0 |
2022-05-19 | $112.90 | $112.90 | $112.90 | $112.90 | $112.90 | 0 |
2022-05-18 | $112.49 | $112.49 | $112.49 | $112.49 | $112.49 | 0 |
2022-05-17 | $117.00 | $117.00 | $117.00 | $117.00 | $117.00 | 0 |
2022-05-16 | $114.45 | $114.45 | $114.45 | $114.45 | $114.45 | 0 |
2022-05-13 | $115.79 | $115.79 | $115.79 | $115.79 | $115.79 | 0 |
2022-05-12 | $111.86 | $111.86 | $111.86 | $111.86 | $111.86 | 0 |
2022-05-11 | $111.25 | $111.25 | $111.25 | $111.25 | $111.25 | 0 |
2022-05-10 | $113.59 | $113.59 | $113.59 | $113.59 | $113.59 | 0 |
2022-05-09 | $113.04 | $113.04 | $113.04 | $113.04 | $113.04 | 0 |
2022-05-06 | $117.95 | $117.95 | $117.95 | $117.95 | $117.95 | 0 |
2022-05-05 | $119.75 | $119.75 | $119.75 | $119.75 | $119.75 | 0 |
2022-05-04 | $125.19 | $125.19 | $125.19 | $125.19 | $125.19 | 0 |
2022-05-03 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2022-05-02 | $121.24 | $121.24 | $121.24 | $121.24 | $121.24 | 0 |
2022-04-29 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
2022-04-28 | $125.13 | $125.13 | $125.13 | $125.13 | $125.13 | 0 |
2022-04-27 | $121.59 | $121.59 | $121.59 | $121.59 | $121.59 | 0 |
2022-04-26 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
2022-04-25 | $125.18 | $125.18 | $125.18 | $125.18 | $125.18 | 0 |
2022-04-22 | $124.06 | $124.06 | $124.06 | $124.06 | $124.06 | 0 |
2022-04-21 | $127.98 | $127.98 | $127.98 | $127.98 | $127.98 | 0 |
2022-04-20 | $130.86 | $130.86 | $130.86 | $130.86 | $130.86 | 0 |
2022-04-19 | $131.01 | $131.01 | $131.01 | $131.01 | $131.01 | 0 |
2022-04-18 | $128.34 | $128.34 | $128.34 | $128.34 | $128.34 | 0 |
2022-04-14 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
2022-04-13 | $131.23 | $131.23 | $131.23 | $131.23 | $131.23 | 0 |
2022-04-12 | $129.34 | $129.34 | $129.34 | $129.34 | $129.34 | 0 |
2022-04-11 | $130.28 | $130.28 | $130.28 | $130.28 | $130.28 | 0 |
2022-04-08 | $132.48 | $132.48 | $132.48 | $132.48 | $132.48 | 0 |
2022-04-07 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
2022-04-06 | $133.23 | $133.23 | $133.23 | $133.23 | $133.23 | 0 |
2022-04-05 | $135.67 | $135.67 | $135.67 | $135.67 | $135.67 | 0 |
2022-04-04 | $138.09 | $138.09 | $138.09 | $138.09 | $138.09 | 0 |
2022-04-01 | $136.66 | $136.66 | $136.66 | $136.66 | $136.66 | 0 |
2022-03-31 | $136.22 | $136.22 | $136.22 | $136.22 | $136.22 | 0 |
2022-03-30 | $138.31 | $138.31 | $138.31 | $138.31 | $138.31 | 0 |
2022-03-29 | $139.78 | $139.78 | $139.78 | $139.78 | $139.78 | 0 |
2022-03-28 | $137.36 | $137.36 | $137.36 | $137.36 | $137.36 | 0 |
2022-03-25 | $135.72 | $135.72 | $135.72 | $135.72 | $135.72 | 0 |
2022-03-24 | $135.89 | $135.89 | $135.89 | $135.89 | $135.89 | 0 |
2022-03-23 | $133.64 | $133.64 | $133.64 | $133.64 | $133.64 | 0 |
2022-03-22 | $135.95 | $135.95 | $135.95 | $135.95 | $135.95 | 0 |
2022-03-21 | $134.21 | $134.21 | $134.21 | $134.21 | $134.21 | 0 |
2022-03-18 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 0 |
2022-03-17 | $132.18 | $132.18 | $132.18 | $132.18 | $132.18 | 0 |
2022-03-16 | $130.02 | $130.02 | $130.02 | $130.02 | $130.02 | 0 |
2022-03-15 | $126.05 | $126.05 | $126.05 | $126.05 | $126.05 | 0 |
2022-03-14 | $122.99 | $122.99 | $122.99 | $122.99 | $122.99 | 0 |
2022-03-11 | $124.47 | $124.47 | $124.47 | $124.47 | $124.47 | 0 |
2022-03-10 | $126.74 | $126.74 | $126.74 | $126.74 | $126.74 | 0 |
2022-03-09 | $127.89 | $127.89 | $127.89 | $127.89 | $127.89 | 0 |
2022-03-08 | $123.32 | $123.32 | $123.32 | $123.32 | $123.32 | 0 |
2022-03-07 | $124.78 | $124.78 | $124.78 | $124.78 | $124.78 | 0 |
2022-03-04 | $129.32 | $129.32 | $129.32 | $129.32 | $129.32 | 0 |
2022-03-03 | $131.03 | $131.03 | $131.03 | $131.03 | $131.03 | 0 |
2022-03-02 | $132.58 | $132.58 | $132.58 | $132.58 | $132.58 | 0 |
2022-03-01 | $130.59 | $130.59 | $130.59 | $130.59 | $130.59 | 0 |
2022-02-28 | $132.61 | $132.61 | $132.61 | $132.61 | $132.61 | 0 |
2022-02-25 | $132.65 | $132.65 | $132.65 | $132.65 | $132.65 | 0 |
2022-02-24 | $130.30 | $130.30 | $130.30 | $130.30 | $130.30 | 0 |
2022-02-23 | $126.41 | $126.41 | $126.41 | $126.41 | $126.41 | 0 |
2022-02-22 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
2022-02-18 | $130.47 | $130.47 | $130.47 | $130.47 | $130.47 | 0 |
2022-02-17 | $131.92 | $131.92 | $131.92 | $131.92 | $131.92 | 0 |
2022-02-16 | $135.88 | $135.88 | $135.88 | $135.88 | $135.88 | 0 |
2022-02-15 | $135.74 | $135.74 | $135.74 | $135.74 | $135.74 | 0 |
2022-02-14 | $133.06 | $133.06 | $133.06 | $133.06 | $133.06 | 0 |
2022-02-11 | $133.22 | $133.22 | $133.22 | $133.22 | $133.22 | 0 |
2022-02-10 | $136.84 | $136.84 | $136.84 | $136.84 | $136.84 | 0 |
2022-02-09 | $139.54 | $139.54 | $139.54 | $139.54 | $139.54 | 0 |
2022-02-08 | $136.47 | $136.47 | $136.47 | $136.47 | $136.47 | 0 |
2022-02-07 | $135.35 | $135.35 | $135.35 | $135.35 | $135.35 | 0 |
2022-02-04 | $135.90 | $135.90 | $135.90 | $135.90 | $135.90 | 0 |
2022-02-03 | $134.49 | $134.49 | $134.49 | $134.49 | $134.49 | 0 |
2022-02-02 | $138.64 | $138.64 | $138.64 | $138.64 | $138.64 | 0 |
2022-02-01 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
2022-01-31 | $137.03 | $137.03 | $137.03 | $137.03 | $137.03 | 0 |
2022-01-28 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
2022-01-27 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
2022-01-26 | $130.66 | $130.66 | $130.66 | $130.66 | $130.66 | 0 |
2022-01-25 | $131.31 | $131.31 | $131.31 | $131.31 | $131.31 | 0 |
2022-01-24 | $134.56 | $134.56 | $134.56 | $134.56 | $134.56 | 0 |
2022-01-21 | $133.91 | $133.91 | $133.91 | $133.91 | $133.91 | 0 |
2022-01-20 | $136.60 | $136.60 | $136.60 | $136.60 | $136.60 | 0 |
2022-01-19 | $137.84 | $137.84 | $137.84 | $137.84 | $137.84 | 0 |
2022-01-18 | $138.73 | $138.73 | $138.73 | $138.73 | $138.73 | 0 |
2022-01-14 | $141.71 | $141.71 | $141.71 | $141.71 | $141.71 | 0 |
2022-01-13 | $141.92 | $141.92 | $141.92 | $141.92 | $141.92 | 0 |
2022-01-12 | $145.43 | $145.43 | $145.43 | $145.43 | $145.43 | 0 |
2022-01-11 | $145.32 | $145.32 | $145.32 | $145.32 | $145.32 | 0 |
2022-01-10 | $143.40 | $143.40 | $143.40 | $143.40 | $143.40 | 0 |
2022-01-07 | $143.82 | $143.82 | $143.82 | $143.82 | $143.82 | 0 |
2022-01-06 | $145.25 | $145.25 | $145.25 | $145.25 | $145.25 | 0 |
2022-01-05 | $145.33 | $145.33 | $145.33 | $145.33 | $145.33 | 0 |
2022-01-04 | $149.36 | $149.36 | $149.36 | $149.36 | $149.36 | 0 |
2022-01-03 | $150.65 | $150.65 | $150.65 | $150.65 | $150.65 | 0 |
2021-12-31 | $151.21 | $151.21 | $151.21 | $151.21 | $151.21 | 0 |
2021-12-30 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 0 |
2021-12-29 | $151.83 | $151.83 | $151.83 | $151.83 | $151.83 | 0 |
2021-12-28 | $151.64 | $151.64 | $151.64 | $151.64 | $151.64 | 0 |
2021-12-27 | $152.23 | $152.23 | $152.23 | $152.23 | $152.23 | 0 |
2021-12-23 | $150.19 | $150.19 | $150.19 | $150.19 | $150.19 | 0 |
2021-12-22 | $149.45 | $149.45 | $149.45 | $149.45 | $149.45 | 0 |
2021-12-21 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
2021-12-20 | $144.69 | $144.69 | $144.69 | $144.69 | $144.69 | 0 |
2021-12-17 | $146.68 | $146.68 | $146.68 | $146.68 | $146.68 | 0 |
2021-12-16 | $147.54 | $147.54 | $147.54 | $147.54 | $147.54 | 0 |
2021-12-15 | $149.71 | $149.71 | $149.71 | $149.71 | $149.71 | 0 |
2021-12-14 | $146.93 | $146.93 | $146.93 | $146.93 | $146.93 | 0 |
2021-12-13 | $149.00 | $149.00 | $149.00 | $149.00 | $149.00 | 0 |
2021-12-10 | $150.05 | $150.05 | $150.05 | $150.05 | $150.05 | 0 |
2021-12-09 | $149.16 | $149.16 | $149.16 | $149.16 | $149.16 | 0 |
2021-12-08 | $151.01 | $151.01 | $151.01 | $151.01 | $151.01 | 0 |
2021-12-07 | $149.97 | $149.97 | $149.97 | $149.97 | $149.97 | 0 |
2021-12-06 | $146.02 | $146.02 | $146.02 | $146.02 | $146.02 | 0 |
2021-12-03 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
2021-12-02 | $146.46 | $146.46 | $146.46 | $146.46 | $146.46 | 0 |
2021-12-01 | $144.17 | $144.17 | $144.17 | $144.17 | $144.17 | 0 |
2021-11-30 | $160.65 | $160.65 | $160.65 | $160.65 | $146.51 | 0 |
2021-11-29 | $164.16 | $164.16 | $164.16 | $164.16 | $149.71 | 0 |
2021-11-26 | $161.58 | $161.58 | $161.58 | $161.58 | $147.35 | 0 |
2021-11-24 | $164.83 | $164.83 | $164.83 | $164.83 | $150.32 | 0 |
2021-11-23 | $164.36 | $164.36 | $164.36 | $164.36 | $149.89 | 0 |
2021-11-22 | $165.00 | $165.00 | $165.00 | $165.00 | $150.47 | 0 |
2021-11-19 | $167.51 | $167.51 | $167.51 | $167.51 | $152.76 | 0 |
2021-11-18 | $166.98 | $166.98 | $166.98 | $166.98 | $152.28 | 0 |
2021-11-17 | $167.10 | $167.10 | $167.10 | $167.10 | $152.39 | 0 |
2021-11-16 | $168.14 | $168.14 | $168.14 | $168.14 | $153.34 | 0 |
2021-11-15 | $166.49 | $166.49 | $166.49 | $166.49 | $151.83 | 0 |
2021-11-12 | $166.70 | $166.70 | $166.70 | $166.70 | $152.02 | 0 |
2021-11-11 | $164.98 | $164.98 | $164.98 | $164.98 | $150.45 | 0 |
2021-11-10 | $164.61 | $164.61 | $164.61 | $164.61 | $150.12 | 0 |
2021-11-09 | $166.77 | $166.77 | $166.77 | $166.77 | $152.09 | 0 |
2021-11-08 | $166.93 | $166.93 | $166.93 | $166.93 | $152.23 | 0 |
2021-11-05 | $166.37 | $166.37 | $166.37 | $166.37 | $151.72 | 0 |
2021-11-04 | $165.68 | $165.68 | $165.68 | $165.68 | $151.09 | 0 |
2021-11-03 | $164.50 | $164.50 | $164.50 | $164.50 | $150.02 | 0 |
2021-11-02 | $163.78 | $163.78 | $163.78 | $163.78 | $149.36 | 0 |
2021-11-01 | $162.97 | $162.97 | $162.97 | $162.97 | $148.62 | 0 |
2021-10-29 | $163.49 | $163.49 | $163.49 | $163.49 | $149.10 | 0 |
2021-10-28 | $162.76 | $162.76 | $162.76 | $162.76 | $148.43 | 0 |
2021-10-27 | $161.31 | $161.31 | $161.31 | $161.31 | $147.11 | 0 |
2021-10-26 | $162.34 | $162.34 | $162.34 | $162.34 | $148.05 | 0 |
2021-10-25 | $162.25 | $162.25 | $162.25 | $162.25 | $147.96 | 0 |
2021-10-22 | $161.69 | $161.69 | $161.69 | $161.69 | $147.45 | 0 |
2021-10-21 | $161.73 | $161.73 | $161.73 | $161.73 | $147.49 | 0 |
2021-10-20 | $160.78 | $160.78 | $160.78 | $160.78 | $146.62 | 0 |
2021-10-19 | $160.75 | $160.75 | $160.75 | $160.75 | $146.60 | 0 |
2021-10-18 | $159.24 | $159.24 | $159.24 | $159.24 | $145.22 | 0 |
2021-10-15 | $158.57 | $158.57 | $158.57 | $158.57 | $144.61 | 0 |
2021-10-14 | $157.29 | $157.29 | $157.29 | $157.29 | $143.44 | 0 |
2021-10-13 | $154.43 | $154.43 | $154.43 | $154.43 | $140.83 | 0 |
2021-10-12 | $153.16 | $153.16 | $153.16 | $153.16 | $139.67 | 0 |
2021-10-11 | $153.18 | $153.18 | $153.18 | $153.18 | $139.69 | 0 |
2021-10-08 | $154.57 | $154.57 | $154.57 | $154.57 | $140.96 | 0 |
2021-10-07 | $155.41 | $155.41 | $155.41 | $155.41 | $141.73 | 0 |
2021-10-06 | $153.71 | $153.71 | $153.71 | $153.71 | $140.18 | 0 |
2021-10-05 | $152.85 | $152.85 | $152.85 | $152.85 | $139.39 | 0 |
2021-10-04 | $150.92 | $150.92 | $150.92 | $150.92 | $137.63 | 0 |
2021-10-01 | $154.00 | $154.00 | $154.00 | $154.00 | $140.44 | 0 |
2021-09-30 | $152.39 | $152.39 | $152.39 | $152.39 | $138.97 | 0 |
2021-09-29 | $153.70 | $153.70 | $153.70 | $153.70 | $140.17 | 0 |
2021-09-28 | $153.91 | $153.91 | $153.91 | $153.91 | $140.36 | 0 |
2021-09-27 | $158.12 | $158.12 | $158.12 | $158.12 | $144.20 | 0 |
2021-09-24 | $159.83 | $159.83 | $159.83 | $159.83 | $145.76 | 0 |
2021-09-23 | $159.99 | $159.99 | $159.99 | $159.99 | $145.90 | 0 |
2021-09-22 | $158.00 | $158.00 | $158.00 | $158.00 | $144.09 | 0 |
2021-09-21 | $156.64 | $156.64 | $156.64 | $156.64 | $142.85 | 0 |
2021-09-20 | $156.61 | $156.61 | $156.61 | $156.61 | $142.82 | 0 |
2021-09-17 | $159.03 | $159.03 | $159.03 | $159.03 | $145.03 | 0 |
2021-09-16 | $160.47 | $160.47 | $160.47 | $160.47 | $146.34 | 0 |
2021-09-15 | $160.56 | $160.56 | $160.56 | $160.56 | $146.42 | 0 |
2021-09-14 | $159.41 | $159.41 | $159.41 | $159.41 | $145.37 | 0 |
2021-09-13 | $159.70 | $159.70 | $159.70 | $159.70 | $145.64 | 0 |
2021-09-10 | $160.28 | $160.28 | $160.28 | $160.28 | $146.17 | 0 |
2021-09-09 | $161.48 | $161.48 | $161.48 | $161.48 | $147.26 | 0 |
2021-09-08 | $162.55 | $162.55 | $162.55 | $162.55 | $148.24 | 0 |
2021-09-07 | $162.56 | $162.56 | $162.56 | $162.56 | $148.25 | 0 |
2021-09-03 | $163.35 | $163.35 | $163.35 | $163.35 | $148.97 | 0 |
2021-09-02 | $163.07 | $163.07 | $163.07 | $163.07 | $148.71 | 0 |
2021-09-01 | $162.49 | $162.49 | $162.49 | $162.49 | $148.18 | 0 |
2021-08-31 | $162.01 | $162.01 | $162.01 | $162.01 | $147.75 | 0 |
2021-08-30 | $162.66 | $162.66 | $162.66 | $162.66 | $148.34 | 0 |
2021-08-27 | $161.45 | $161.45 | $161.45 | $161.45 | $147.24 | 0 |
2021-08-26 | $159.53 | $159.53 | $159.53 | $159.53 | $145.48 | 0 |
2021-08-25 | $160.28 | $160.28 | $160.28 | $160.28 | $146.17 | 0 |
2021-08-24 | $159.97 | $159.97 | $159.97 | $159.97 | $145.89 | 0 |
2021-08-23 | $159.25 | $159.25 | $159.25 | $159.25 | $145.23 | 0 |
2021-08-20 | $157.51 | $157.51 | $157.51 | $157.51 | $143.64 | 0 |
2021-08-19 | $156.24 | $156.24 | $156.24 | $156.24 | $142.48 | 0 |
2021-08-18 | $155.68 | $155.68 | $155.68 | $155.68 | $141.97 | 0 |
2021-08-17 | $157.16 | $157.16 | $157.16 | $157.16 | $143.32 | 0 |
2021-08-16 | $158.26 | $158.26 | $158.26 | $158.26 | $144.33 | 0 |
2021-08-13 | $157.91 | $157.91 | $157.91 | $157.91 | $144.01 | 0 |
2021-08-12 | $157.41 | $157.41 | $157.41 | $157.41 | $143.55 | 0 |
2021-08-11 | $156.77 | $156.77 | $156.77 | $156.77 | $142.97 | 0 |
2021-08-10 | $156.74 | $156.74 | $156.74 | $156.74 | $142.94 | 0 |
2021-08-09 | $157.37 | $157.37 | $157.37 | $157.37 | $143.51 | 0 |
2021-08-06 | $157.52 | $157.52 | $157.52 | $157.52 | $143.65 | 0 |
2021-08-05 | $157.81 | $157.81 | $157.81 | $157.81 | $143.92 | 0 |
2021-08-04 | $156.81 | $156.81 | $156.81 | $156.81 | $143.00 | 0 |
2021-08-03 | $156.93 | $156.93 | $156.93 | $156.93 | $143.11 | 0 |
2021-08-02 | $155.96 | $155.96 | $155.96 | $155.96 | $142.23 | 0 |
2021-07-30 | $156.23 | $156.23 | $156.23 | $156.23 | $142.47 | 0 |
2021-07-29 | $156.97 | $156.97 | $156.97 | $156.97 | $143.15 | 0 |
2021-07-28 | $156.45 | $156.45 | $156.45 | $156.45 | $142.68 | 0 |
2021-07-27 | $155.84 | $155.84 | $155.84 | $155.84 | $142.12 | 0 |
2021-07-26 | $156.91 | $156.91 | $156.91 | $156.91 | $143.09 | 0 |
2021-07-23 | $157.32 | $157.32 | $157.32 | $157.32 | $143.47 | 0 |
2021-07-22 | $155.43 | $155.43 | $155.43 | $155.43 | $141.75 | 0 |
2021-07-21 | $154.67 | $154.67 | $154.67 | $154.67 | $141.05 | 0 |
2021-07-20 | $153.58 | $153.58 | $153.58 | $153.58 | $140.06 | 0 |
2021-07-19 | $151.10 | $151.10 | $151.10 | $151.10 | $137.80 | 0 |
2021-07-16 | $153.01 | $153.01 | $153.01 | $153.01 | $139.54 | 0 |
2021-07-15 | $153.71 | $153.71 | $153.71 | $153.71 | $140.18 | 0 |
2021-07-14 | $154.62 | $154.62 | $154.62 | $154.62 | $141.01 | 0 |
2021-07-13 | $154.74 | $154.74 | $154.74 | $154.74 | $141.12 | 0 |
2021-07-12 | $155.08 | $155.08 | $155.08 | $155.08 | $141.43 | 0 |
2021-07-09 | $154.83 | $154.83 | $154.83 | $154.83 | $141.20 | 0 |
2021-07-08 | $153.34 | $153.34 | $153.34 | $153.34 | $139.84 | 0 |
2021-07-07 | $154.71 | $154.71 | $154.71 | $154.71 | $141.09 | 0 |
2021-07-06 | $153.94 | $153.94 | $153.94 | $153.94 | $140.39 | 0 |
2021-07-02 | $153.56 | $153.56 | $153.56 | $153.56 | $140.04 | 0 |
2021-07-01 | $152.13 | $152.13 | $152.13 | $152.13 | $138.74 | 0 |
2021-06-30 | $151.58 | $151.58 | $151.58 | $151.58 | $138.23 | 0 |
2021-06-29 | $151.97 | $151.97 | $151.97 | $151.97 | $138.59 | 0 |
2021-06-28 | $151.70 | $151.70 | $151.70 | $151.70 | $138.34 | 0 |
2021-06-25 | $150.89 | $150.89 | $150.89 | $150.89 | $137.60 | 0 |
2021-06-24 | $150.33 | $150.33 | $150.33 | $150.33 | $137.09 | 0 |
2021-06-23 | $149.61 | $149.61 | $149.61 | $149.61 | $136.44 | 0 |
2021-06-22 | $149.81 | $149.81 | $149.81 | $149.81 | $136.62 | 0 |
2021-06-21 | $148.81 | $148.81 | $148.81 | $148.81 | $135.71 | 0 |
2021-06-18 | $147.12 | $147.12 | $147.12 | $147.12 | $134.17 | 0 |
2021-06-17 | $148.32 | $148.32 | $148.32 | $148.32 | $135.26 | 0 |
2021-06-16 | $146.91 | $146.91 | $146.91 | $146.91 | $133.98 | 0 |
2021-06-15 | $147.54 | $147.54 | $147.54 | $147.54 | $134.55 | 0 |
2021-06-14 | $148.19 | $148.19 | $148.19 | $148.19 | $135.14 | 0 |
2021-06-11 | $147.32 | $147.32 | $147.32 | $147.32 | $134.35 | 0 |
2021-06-10 | $146.81 | $146.81 | $146.81 | $146.81 | $133.88 | 0 |
2021-06-09 | $145.46 | $145.46 | $145.46 | $145.46 | $132.65 | 0 |
2021-06-08 | $145.51 | $145.51 | $145.51 | $145.51 | $132.70 | 0 |
2021-06-07 | $145.20 | $145.20 | $145.20 | $145.20 | $132.42 | 0 |
2021-06-04 | $145.15 | $145.15 | $145.15 | $145.15 | $132.37 | 0 |
2021-06-03 | $143.50 | $143.50 | $143.50 | $143.50 | $130.87 | 0 |
2021-06-02 | $144.52 | $144.52 | $144.52 | $144.52 | $131.80 | 0 |
2021-06-01 | $144.33 | $144.33 | $144.33 | $144.33 | $131.62 | 0 |
2021-05-28 | $144.84 | $144.84 | $144.84 | $144.84 | $132.09 | 0 |
2021-05-27 | $144.48 | $144.48 | $144.48 | $144.48 | $131.76 | 0 |
2021-05-26 | $144.55 | $144.55 | $144.55 | $144.55 | $131.82 | 0 |
2021-05-25 | $144.31 | $144.31 | $144.31 | $144.31 | $131.60 | 0 |
2021-05-24 | $144.19 | $144.19 | $144.19 | $144.19 | $131.49 | 0 |
2021-05-21 | $142.61 | $142.61 | $142.61 | $142.61 | $130.05 | 0 |
2021-05-20 | $142.84 | $142.84 | $142.84 | $142.84 | $130.26 | 0 |
2021-05-19 | $140.65 | $140.65 | $140.65 | $140.65 | $128.27 | 0 |
2021-05-18 | $140.67 | $140.67 | $140.67 | $140.67 | $128.28 | 0 |
2021-05-17 | $141.58 | $141.58 | $141.58 | $141.58 | $129.11 | 0 |
2021-05-14 | $142.30 | $142.30 | $142.30 | $142.30 | $129.77 | 0 |
2021-05-13 | $139.89 | $139.89 | $139.89 | $139.89 | $127.57 | 0 |
2021-05-12 | $138.70 | $138.70 | $138.70 | $138.70 | $126.49 | 0 |
2021-05-11 | $142.10 | $142.10 | $142.10 | $142.10 | $129.59 | 0 |
2021-05-10 | $142.43 | $142.43 | $142.43 | $142.43 | $129.89 | 0 |
2021-05-07 | $144.75 | $144.75 | $144.75 | $144.75 | $132.01 | 0 |
2021-05-06 | $143.51 | $143.51 | $143.51 | $143.51 | $130.87 | 0 |
2021-05-05 | $143.13 | $143.13 | $143.13 | $143.13 | $130.53 | 0 |
2021-05-04 | $143.60 | $143.60 | $143.60 | $143.60 | $130.96 | 0 |
2021-05-03 | $145.71 | $145.71 | $145.71 | $145.71 | $132.88 | 0 |
2021-04-30 | $146.07 | $146.07 | $146.07 | $146.07 | $133.21 | 0 |
2021-04-29 | $147.39 | $147.39 | $147.39 | $147.39 | $134.41 | 0 |
2021-04-28 | $147.55 | $147.55 | $147.55 | $147.55 | $134.56 | 0 |
2021-04-27 | $147.88 | $147.88 | $147.88 | $147.88 | $134.86 | 0 |
2021-04-26 | $148.13 | $148.13 | $148.13 | $148.13 | $135.09 | 0 |
2021-04-23 | $147.61 | $147.61 | $147.61 | $147.61 | $134.61 | 0 |
2021-04-22 | $145.51 | $145.51 | $145.51 | $145.51 | $132.70 | 0 |
2021-04-21 | $146.15 | $146.15 | $146.15 | $146.15 | $133.28 | 0 |
2021-04-20 | $144.26 | $144.26 | $144.26 | $144.26 | $131.56 | 0 |
2021-04-19 | $145.39 | $145.39 | $145.39 | $145.39 | $132.59 | 0 |
2021-04-16 | $146.83 | $146.83 | $146.83 | $146.83 | $133.90 | 0 |
2021-04-15 | $146.59 | $146.59 | $146.59 | $146.59 | $133.68 | 0 |
2021-04-14 | $144.58 | $144.58 | $144.58 | $144.58 | $131.85 | 0 |
2021-04-13 | $145.52 | $145.52 | $145.52 | $145.52 | $132.71 | 0 |
2021-04-12 | $144.70 | $144.70 | $144.70 | $144.70 | $131.96 | 0 |
2021-04-09 | $144.65 | $144.65 | $144.65 | $144.65 | $131.91 | 0 |
2021-04-08 | $143.47 | $143.47 | $143.47 | $143.47 | $130.84 | 0 |
2021-04-07 | $142.27 | $142.27 | $142.27 | $142.27 | $129.74 | 0 |
2021-04-06 | $142.54 | $142.54 | $142.54 | $142.54 | $129.99 | 0 |
2021-04-05 | $142.53 | $142.53 | $142.53 | $142.53 | $129.98 | 0 |
2021-04-01 | $140.53 | $140.53 | $140.53 | $140.53 | $128.16 | 0 |
2021-03-31 | $138.43 | $138.43 | $138.43 | $138.43 | $126.24 | 0 |
2021-03-30 | $136.91 | $136.91 | $136.91 | $136.91 | $124.86 | 0 |
2021-03-29 | $137.65 | $137.65 | $137.65 | $137.65 | $125.53 | 0 |
2021-03-26 | $138.04 | $138.04 | $138.04 | $138.04 | $125.89 | 0 |
2021-03-25 | $135.41 | $135.41 | $135.41 | $135.41 | $123.49 | 0 |
2021-03-24 | $135.19 | $135.19 | $135.19 | $135.19 | $123.29 | 0 |
2021-03-23 | $136.32 | $136.32 | $136.32 | $136.32 | $124.32 | 0 |
2021-03-22 | $137.37 | $137.37 | $137.37 | $137.37 | $125.28 | 0 |
2021-03-19 | $136.00 | $136.00 | $136.00 | $136.00 | $124.03 | 0 |
2021-03-18 | $135.88 | $135.88 | $135.88 | $135.88 | $123.92 | 0 |
2021-03-17 | $138.56 | $138.56 | $138.56 | $138.56 | $126.36 | 0 |
2021-03-16 | $138.36 | $138.36 | $138.36 | $138.36 | $126.18 | 0 |
2021-03-15 | $138.41 | $138.41 | $138.41 | $138.41 | $126.22 | 0 |
2021-03-12 | $137.18 | $137.18 | $137.18 | $137.18 | $125.10 | 0 |
2021-03-11 | $137.78 | $137.78 | $137.78 | $137.78 | $125.65 | 0 |
2021-03-10 | $135.27 | $135.27 | $135.27 | $135.27 | $123.36 | 0 |
2021-03-09 | $135.07 | $135.07 | $135.07 | $135.07 | $123.18 | 0 |
2021-03-08 | $132.06 | $132.06 | $132.06 | $132.06 | $120.43 | 0 |
2021-03-05 | $134.05 | $134.05 | $134.05 | $134.05 | $122.25 | 0 |
2021-03-04 | $131.73 | $131.73 | $131.73 | $131.73 | $120.13 | 0 |
2021-03-03 | $134.75 | $134.75 | $134.75 | $134.75 | $122.89 | 0 |
2021-03-02 | $138.04 | $138.04 | $138.04 | $138.04 | $125.89 | 0 |
2021-03-01 | $139.61 | $139.61 | $139.61 | $139.61 | $127.32 | 0 |
2021-02-26 | $136.16 | $136.16 | $136.16 | $136.16 | $124.17 | 0 |
2021-02-25 | $136.16 | $136.16 | $136.16 | $136.16 | $124.17 | 0 |
2021-02-24 | $140.10 | $140.10 | $140.10 | $140.10 | $127.76 | 0 |
2021-02-23 | $138.99 | $138.99 | $138.99 | $138.99 | $126.75 | 0 |
2021-02-22 | $139.15 | $139.15 | $139.15 | $139.15 | $126.90 | 0 |
2021-02-19 | $141.68 | $141.68 | $141.68 | $141.68 | $129.21 | 0 |
2021-02-18 | $141.93 | $141.93 | $141.93 | $141.93 | $129.43 | 0 |
2021-02-17 | $142.60 | $142.60 | $142.60 | $142.60 | $130.04 | 0 |
2021-02-16 | $143.36 | $143.36 | $143.36 | $143.36 | $130.74 | 0 |
2021-02-12 | $144.15 | $144.15 | $144.15 | $144.15 | $131.46 | 0 |
2021-02-11 | $143.11 | $143.11 | $143.11 | $143.11 | $130.51 | 0 |
2021-02-10 | $142.42 | $142.42 | $142.42 | $142.42 | $129.88 | 0 |
2021-02-09 | $141.67 | $141.67 | $141.67 | $141.67 | $129.20 | 0 |
2021-02-08 | $141.57 | $141.57 | $141.57 | $141.57 | $129.11 | 0 |
2021-02-05 | $140.90 | $140.90 | $140.90 | $140.90 | $128.49 | 0 |
2021-02-04 | $140.02 | $140.02 | $140.02 | $140.02 | $127.69 | 0 |
2021-02-03 | $138.38 | $138.38 | $138.38 | $138.38 | $126.20 | 0 |
2021-02-02 | $139.01 | $139.01 | $139.01 | $139.01 | $126.77 | 0 |
2021-02-01 | $136.36 | $136.36 | $136.36 | $136.36 | $124.35 | 0 |
2021-01-29 | $133.57 | $133.57 | $133.57 | $133.57 | $121.81 | 0 |
2021-01-28 | $135.71 | $135.71 | $135.71 | $135.71 | $123.76 | 0 |
2021-01-27 | $133.21 | $133.21 | $133.21 | $133.21 | $121.48 | 0 |
2021-01-26 | $137.28 | $137.28 | $137.28 | $137.28 | $125.19 | 0 |
2021-01-25 | $138.26 | $138.26 | $138.26 | $138.26 | $126.09 | 0 |
2021-01-22 | $138.08 | $138.08 | $138.08 | $138.08 | $125.92 | 0 |
2021-01-21 | $138.52 | $138.52 | $138.52 | $138.52 | $126.32 | 0 |
2021-01-20 | $138.62 | $138.62 | $138.62 | $138.62 | $126.42 | 0 |
2021-01-19 | $136.39 | $136.39 | $136.39 | $136.39 | $124.38 | 0 |
2021-01-15 | $135.04 | $135.04 | $135.04 | $135.04 | $123.15 | 0 |
2021-01-14 | $135.77 | $135.77 | $135.77 | $135.77 | $123.82 | 0 |
2021-01-13 | $136.69 | $136.69 | $136.69 | $136.69 | $124.66 | 0 |
2021-01-12 | $136.42 | $136.42 | $136.42 | $136.42 | $124.41 | 0 |
2021-01-11 | $136.92 | $136.92 | $136.92 | $136.92 | $124.86 | 0 |
2021-01-08 | $137.80 | $137.80 | $137.80 | $137.80 | $125.67 | 0 |
2021-01-07 | $136.57 | $136.57 | $136.57 | $136.57 | $124.55 | 0 |
2021-01-06 | $134.26 | $134.26 | $134.26 | $134.26 | $122.44 | 0 |
2021-01-05 | $134.63 | $134.63 | $134.63 | $134.63 | $122.78 | 0 |
2021-01-04 | $133.58 | $133.58 | $133.58 | $133.58 | $121.82 | 0 |
2020-12-31 | $135.70 | $135.70 | $135.70 | $135.70 | $123.75 | 0 |
2020-12-30 | $135.15 | $135.15 | $135.15 | $135.15 | $123.25 | 0 |
2020-12-29 | $134.82 | $134.82 | $134.82 | $134.82 | $122.95 | 0 |
2020-12-28 | $135.22 | $135.22 | $135.22 | $135.22 | $123.31 | 0 |
2020-12-24 | $134.41 | $134.41 | $134.41 | $134.41 | $122.58 | 0 |
2020-12-23 | $133.99 | $133.99 | $133.99 | $133.99 | $122.19 | 0 |
2020-12-22 | $134.46 | $134.46 | $134.46 | $134.46 | $122.62 | 0 |
2020-12-21 | $133.99 | $133.99 | $133.99 | $133.99 | $122.19 | 0 |
2020-12-18 | $134.46 | $134.46 | $134.46 | $134.46 | $122.62 | 0 |
2020-12-17 | $134.21 | $134.21 | $134.21 | $134.21 | $122.39 | 0 |
2020-12-16 | $132.76 | $132.76 | $132.76 | $132.76 | $121.07 | 0 |
2020-12-15 | $132.33 | $132.33 | $132.33 | $132.33 | $120.68 | 0 |
2020-12-14 | $130.78 | $130.78 | $130.78 | $130.78 | $119.27 | 0 |
2020-12-11 | $131.12 | $131.12 | $131.12 | $131.12 | $119.58 | 0 |
2020-12-10 | $130.79 | $130.79 | $130.79 | $130.79 | $119.27 | 0 |
2020-12-09 | $130.67 | $130.67 | $130.67 | $130.67 | $119.17 | 0 |
2020-12-08 | $132.17 | $132.17 | $132.17 | $132.17 | $120.53 | 0 |
2020-12-07 | $131.54 | $131.54 | $131.54 | $131.54 | $119.96 | 0 |
2020-12-04 | $131.68 | $131.68 | $131.68 | $131.68 | $120.09 | 0 |
2020-12-03 | $130.34 | $130.34 | $130.34 | $130.34 | $118.86 | 0 |
2020-12-02 | $130.29 | $130.29 | $130.29 | $130.29 | $118.82 | 0 |
2020-12-01 | $130.84 | $130.84 | $130.84 | $130.84 | $119.32 | 0 |
2020-11-30 | $140.92 | $140.92 | $140.92 | $140.92 | $118.47 | 0 |
2020-11-27 | $140.91 | $140.91 | $140.91 | $140.91 | $118.46 | 0 |
2020-11-25 | $139.91 | $139.91 | $139.91 | $139.91 | $117.62 | 0 |
2020-11-24 | $139.80 | $139.80 | $139.80 | $139.80 | $117.53 | 0 |
2020-11-23 | $138.90 | $138.90 | $138.90 | $138.90 | $116.77 | 0 |
2020-11-20 | $138.62 | $138.62 | $138.62 | $138.62 | $116.54 | 0 |
2020-11-19 | $139.40 | $139.40 | $139.40 | $139.40 | $117.20 | 0 |
2020-11-18 | $138.45 | $138.45 | $138.45 | $138.45 | $116.40 | 0 |
2020-11-17 | $139.89 | $139.89 | $139.89 | $139.89 | $117.61 | 0 |
2020-11-16 | $140.09 | $140.09 | $140.09 | $140.09 | $117.78 | 0 |
2020-11-13 | $139.06 | $139.06 | $139.06 | $139.06 | $116.91 | 0 |
2020-11-12 | $137.47 | $137.47 | $137.47 | $137.47 | $115.57 | 0 |
2020-11-11 | $138.38 | $138.38 | $138.38 | $138.38 | $116.34 | 0 |
2020-11-10 | $136.90 | $136.90 | $136.90 | $136.90 | $115.09 | 0 |
2020-11-09 | $138.48 | $138.48 | $138.48 | $138.48 | $116.42 | 0 |
2020-11-06 | $138.40 | $138.40 | $138.40 | $138.40 | $116.35 | 0 |
2020-11-05 | $137.94 | $137.94 | $137.94 | $137.94 | $115.97 | 0 |
2020-11-04 | $135.19 | $135.19 | $135.19 | $135.19 | $113.66 | 0 |
2020-11-03 | $131.34 | $131.34 | $131.34 | $131.34 | $110.42 | 0 |
2020-11-02 | $128.80 | $128.80 | $128.80 | $128.80 | $108.28 | 0 |
2020-10-30 | $127.47 | $127.47 | $127.47 | $127.47 | $107.17 | 0 |
2020-10-29 | $129.64 | $129.64 | $129.64 | $129.64 | $108.99 | 0 |
2020-10-28 | $128.03 | $128.03 | $128.03 | $128.03 | $107.64 | 0 |
2020-10-27 | $132.55 | $132.55 | $132.55 | $132.55 | $111.44 | 0 |
2020-10-26 | $132.54 | $132.54 | $132.54 | $132.54 | $111.43 | 0 |
2020-10-23 | $135.06 | $135.06 | $135.06 | $135.06 | $113.55 | 0 |
2020-10-22 | $134.48 | $134.48 | $134.48 | $134.48 | $113.06 | 0 |
2020-10-21 | $134.28 | $134.28 | $134.28 | $134.28 | $112.89 | 0 |
2020-10-20 | $134.65 | $134.65 | $134.65 | $134.65 | $113.20 | 0 |
2020-10-19 | $134.17 | $134.17 | $134.17 | $134.17 | $112.80 | 0 |
2020-10-16 | $136.24 | $136.24 | $136.24 | $136.24 | $114.54 | 0 |
2020-10-15 | $136.01 | $136.01 | $136.01 | $136.01 | $114.35 | 0 |
2020-10-14 | $136.34 | $136.34 | $136.34 | $136.34 | $114.62 | 0 |
2020-10-13 | $137.31 | $137.31 | $137.31 | $137.31 | $115.44 | 0 |
2020-10-12 | $137.83 | $137.83 | $137.83 | $137.83 | $115.88 | 0 |
2020-10-09 | $135.61 | $135.61 | $135.61 | $135.61 | $114.01 | 0 |
2020-10-08 | $133.82 | $133.82 | $133.82 | $133.82 | $112.50 | 0 |
2020-10-07 | $133.14 | $133.14 | $133.14 | $133.14 | $111.93 | 0 |
2020-10-06 | $130.58 | $130.58 | $130.58 | $130.58 | $109.78 | 0 |
2020-10-05 | $132.10 | $132.10 | $132.10 | $132.10 | $111.06 | 0 |
2020-10-02 | $129.79 | $129.79 | $129.79 | $129.79 | $109.12 | 0 |
2020-10-01 | $131.09 | $131.09 | $131.09 | $131.09 | $110.21 | 0 |
2020-09-30 | $130.30 | $130.30 | $130.30 | $130.30 | $109.54 | 0 |
2020-09-29 | $129.67 | $129.67 | $129.67 | $129.67 | $109.02 | 0 |
2020-09-28 | $129.97 | $129.97 | $129.97 | $129.97 | $109.27 | 0 |
2020-09-25 | $127.96 | $127.96 | $127.96 | $127.96 | $107.58 | 0 |
2020-09-24 | $125.67 | $125.67 | $125.67 | $125.67 | $105.65 | 0 |
2020-09-23 | $125.37 | $125.37 | $125.37 | $125.37 | $105.40 | 0 |
2020-09-22 | $128.13 | $128.13 | $128.13 | $128.13 | $107.72 | 0 |
2020-09-21 | $126.32 | $126.32 | $126.32 | $126.32 | $106.20 | 0 |
2020-09-18 | $127.49 | $127.49 | $127.49 | $127.49 | $107.18 | 0 |
2020-09-17 | $128.78 | $128.78 | $128.78 | $128.78 | $108.27 | 0 |
2020-09-16 | $129.66 | $129.66 | $129.66 | $129.66 | $109.01 | 0 |
2020-09-15 | $130.83 | $130.83 | $130.83 | $130.83 | $109.99 | 0 |
2020-09-14 | $129.75 | $129.75 | $129.75 | $129.75 | $109.08 | 0 |
2020-09-11 | $127.95 | $127.95 | $127.95 | $127.95 | $107.57 | 0 |
2020-09-10 | $128.07 | $128.07 | $128.07 | $128.07 | $107.67 | 0 |
2020-09-09 | $130.16 | $130.16 | $130.16 | $130.16 | $109.43 | 0 |
2020-09-08 | $127.08 | $127.08 | $127.08 | $127.08 | $106.84 | 0 |
2020-09-04 | $130.65 | $130.65 | $130.65 | $130.65 | $109.84 | 0 |
2020-09-03 | $132.43 | $132.43 | $132.43 | $132.43 | $111.34 | 0 |
2020-09-02 | $137.98 | $137.98 | $137.98 | $137.98 | $116.00 | 0 |
2020-09-01 | $136.03 | $136.03 | $136.03 | $136.03 | $114.36 | 0 |
2020-08-31 | $134.57 | $134.57 | $134.57 | $134.57 | $113.13 | 0 |
2020-08-28 | $134.66 | $134.66 | $134.66 | $134.66 | $113.21 | 0 |
2020-08-27 | $133.57 | $133.57 | $133.57 | $133.57 | $112.29 | 0 |
2020-08-26 | $133.60 | $133.60 | $133.60 | $133.60 | $112.32 | 0 |
2020-08-25 | $131.90 | $131.90 | $131.90 | $131.90 | $110.89 | 0 |
2020-08-24 | $131.17 | $131.17 | $131.17 | $131.17 | $110.28 | 0 |
2020-08-21 | $130.22 | $130.22 | $130.22 | $130.22 | $109.48 | 0 |
2020-08-20 | $129.77 | $129.77 | $129.77 | $129.77 | $109.10 | 0 |
2020-08-19 | $129.14 | $129.14 | $129.14 | $129.14 | $108.57 | 0 |
2020-08-18 | $129.61 | $129.61 | $129.61 | $129.61 | $108.96 | 0 |
2020-08-17 | $129.10 | $129.10 | $129.10 | $129.10 | $108.54 | 0 |
2020-08-14 | $128.17 | $128.17 | $128.17 | $128.17 | $107.75 | 0 |
2020-08-13 | $128.62 | $128.62 | $128.62 | $128.62 | $108.13 | 0 |
2020-08-12 | $128.16 | $128.16 | $128.16 | $128.16 | $107.75 | 0 |
2020-08-11 | $126.34 | $126.34 | $126.34 | $126.34 | $106.22 | 0 |
2020-08-10 | $127.45 | $127.45 | $127.45 | $127.45 | $107.15 | 0 |
2020-08-07 | $127.63 | $127.63 | $127.63 | $127.63 | $107.30 | 0 |
2020-08-06 | $128.09 | $128.09 | $128.09 | $128.09 | $107.69 | 0 |
2020-08-05 | $127.59 | $127.59 | $127.59 | $127.59 | $107.27 | 0 |
2020-08-04 | $126.23 | $126.23 | $126.23 | $126.23 | $106.12 | 0 |
2020-08-03 | $126.21 | $126.21 | $126.21 | $126.21 | $106.11 | 0 |
2020-07-31 | $125.15 | $125.15 | $125.15 | $125.15 | $105.22 | 0 |
2020-07-30 | $124.02 | $124.02 | $124.02 | $124.02 | $104.27 | 0 |
2020-07-29 | $124.33 | $124.33 | $124.33 | $124.33 | $104.53 | 0 |
2020-07-28 | $122.62 | $122.62 | $122.62 | $122.62 | $103.09 | 0 |
2020-07-27 | $123.84 | $123.84 | $123.84 | $123.84 | $104.11 | 0 |
2020-07-24 | $122.34 | $122.34 | $122.34 | $122.34 | $102.85 | 0 |
2020-07-23 | $123.29 | $123.29 | $123.29 | $123.29 | $103.65 | 0 |
2020-07-22 | $125.01 | $125.01 | $125.01 | $125.01 | $105.10 | 0 |
2020-07-21 | $124.30 | $124.30 | $124.30 | $124.30 | $104.50 | 0 |
2020-07-20 | $124.76 | $124.76 | $124.76 | $124.76 | $104.89 | 0 |
2020-07-17 | $122.88 | $122.88 | $122.88 | $122.88 | $103.31 | 0 |
2020-07-16 | $121.68 | $121.68 | $121.68 | $121.68 | $102.30 | 0 |
2020-07-15 | $122.19 | $122.19 | $122.19 | $122.19 | $102.73 | 0 |
2020-07-14 | $120.81 | $120.81 | $120.81 | $120.81 | $101.57 | 0 |
2020-07-13 | $119.09 | $119.09 | $119.09 | $119.09 | $100.12 | 0 |
2020-07-10 | $120.61 | $120.61 | $120.61 | $120.61 | $101.40 | 0 |
2020-07-09 | $120.30 | $120.30 | $120.30 | $120.30 | $101.14 | 0 |
2020-07-08 | $120.46 | $120.46 | $120.46 | $120.46 | $101.27 | 0 |
2020-07-07 | $119.26 | $119.26 | $119.26 | $119.26 | $100.26 | 0 |
2020-07-06 | $120.42 | $120.42 | $120.42 | $120.42 | $101.24 | 0 |
2020-07-02 | $118.47 | $118.47 | $118.47 | $118.47 | $99.60 | 0 |
2020-07-01 | $117.80 | $117.80 | $117.80 | $117.80 | $99.04 | 0 |
2020-06-30 | $116.81 | $116.81 | $116.81 | $116.81 | $98.20 | 0 |
2020-06-29 | $114.87 | $114.87 | $114.87 | $114.87 | $96.57 | 0 |
2020-06-26 | $113.69 | $113.69 | $113.69 | $113.69 | $95.58 | 0 |
2020-06-25 | $115.77 | $115.77 | $115.77 | $115.77 | $97.33 | 0 |
2020-06-24 | $114.45 | $114.45 | $114.45 | $114.45 | $96.22 | 0 |
2020-06-23 | $117.36 | $117.36 | $117.36 | $117.36 | $98.67 | 0 |
2020-06-22 | $116.89 | $116.89 | $116.89 | $116.89 | $98.27 | 0 |
2020-06-19 | $115.96 | $115.96 | $115.96 | $115.96 | $97.49 | 0 |
2020-06-18 | $116.48 | $116.48 | $116.48 | $116.48 | $97.93 | 0 |
2020-06-17 | $116.39 | $116.39 | $116.39 | $116.39 | $97.85 | 0 |
2020-06-16 | $116.24 | $116.24 | $116.24 | $116.24 | $97.72 | 0 |
2020-06-15 | $114.02 | $114.02 | $114.02 | $114.02 | $95.86 | 0 |
2020-06-12 | $112.85 | $112.85 | $112.85 | $112.85 | $94.87 | 0 |
2020-06-11 | $111.73 | $111.73 | $111.73 | $111.73 | $93.93 | 0 |
2020-06-10 | $118.24 | $118.24 | $118.24 | $118.24 | $99.41 | 0 |
2020-06-09 | $117.97 | $117.97 | $117.97 | $117.97 | $99.18 | 0 |
2020-06-08 | $118.54 | $118.54 | $118.54 | $118.54 | $99.66 | 0 |
2020-06-05 | $118.04 | $118.04 | $118.04 | $118.04 | $99.24 | 0 |
2020-06-04 | $115.57 | $115.57 | $115.57 | $115.57 | $97.16 | 0 |
2020-06-03 | $116.67 | $116.67 | $116.67 | $116.67 | $98.09 | 0 |
2020-06-02 | $115.26 | $115.26 | $115.26 | $115.26 | $96.90 | 0 |
2020-06-01 | $114.35 | $114.35 | $114.35 | $114.35 | $96.14 | 0 |
2020-05-29 | $114.11 | $114.11 | $114.11 | $114.11 | $95.93 | 0 |
2020-05-28 | $113.27 | $113.27 | $113.27 | $113.27 | $95.23 | 0 |
2020-05-27 | $112.73 | $112.73 | $112.73 | $112.73 | $94.77 | 0 |
2020-05-26 | $111.58 | $111.58 | $111.58 | $111.58 | $93.81 | 0 |
2020-05-22 | $110.74 | $110.74 | $110.74 | $110.74 | $93.10 | 0 |
2020-05-21 | $110.21 | $110.21 | $110.21 | $110.21 | $92.65 | 0 |
2020-05-20 | $111.19 | $111.19 | $111.19 | $111.19 | $93.48 | 0 |
2020-05-19 | $109.21 | $109.21 | $109.21 | $109.21 | $91.81 | 0 |
2020-05-18 | $109.87 | $109.87 | $109.87 | $109.87 | $92.37 | 0 |
2020-05-15 | $106.73 | $106.73 | $106.73 | $106.73 | $89.73 | 0 |
2020-05-14 | $106.03 | $106.03 | $106.03 | $106.03 | $89.14 | 0 |
2020-05-13 | $105.37 | $105.37 | $105.37 | $105.37 | $88.59 | 0 |
2020-05-12 | $106.79 | $106.79 | $106.79 | $106.79 | $89.78 | 0 |
2020-05-11 | $109.11 | $109.11 | $109.11 | $109.11 | $91.73 | 0 |
2020-05-08 | $108.59 | $108.59 | $108.59 | $108.59 | $91.29 | 0 |
2020-05-07 | $107.13 | $107.13 | $107.13 | $107.13 | $90.07 | 0 |
2020-05-06 | $105.67 | $105.67 | $105.67 | $105.67 | $88.84 | 0 |
2020-05-05 | $105.64 | $105.64 | $105.64 | $105.64 | $88.81 | 0 |
2020-05-04 | $104.12 | $104.12 | $104.12 | $104.12 | $87.53 | 0 |
2020-05-01 | $103.74 | $103.74 | $103.74 | $103.74 | $87.22 | 0 |
2020-04-30 | $106.78 | $106.78 | $106.78 | $106.78 | $89.77 | 0 |
2020-04-29 | $107.66 | $107.66 | $107.66 | $107.66 | $90.51 | 0 |
2020-04-28 | $104.72 | $104.72 | $104.72 | $104.72 | $88.04 | 0 |
2020-04-27 | $105.64 | $105.64 | $105.64 | $105.64 | $88.81 | 0 |
2020-04-24 | $103.95 | $103.95 | $103.95 | $103.95 | $87.39 | 0 |
2020-04-23 | $102.51 | $102.51 | $102.51 | $102.51 | $86.18 | 0 |
2020-04-22 | $102.49 | $102.49 | $102.49 | $102.49 | $86.16 | 0 |
2020-04-21 | $99.93 | $99.93 | $99.93 | $99.93 | $84.01 | 0 |
2020-04-20 | $103.08 | $103.08 | $103.08 | $103.08 | $86.66 | 0 |
2020-04-17 | $104.61 | $104.61 | $104.61 | $104.61 | $87.95 | 0 |
2020-04-16 | $101.98 | $101.98 | $101.98 | $101.98 | $85.74 | 0 |
2020-04-15 | $101.17 | $101.17 | $101.17 | $101.17 | $85.05 | 0 |
2020-04-14 | $103.15 | $103.15 | $103.15 | $103.15 | $86.72 | 0 |
2020-04-13 | $99.58 | $99.58 | $99.58 | $99.58 | $83.72 | 0 |
2020-04-09 | $100.68 | $100.68 | $100.68 | $100.68 | $84.64 | 0 |
2020-04-08 | $99.66 | $99.66 | $99.66 | $99.66 | $83.79 | 0 |
2020-04-07 | $96.57 | $96.57 | $96.57 | $96.57 | $81.19 | 0 |
2020-04-06 | $97.03 | $97.03 | $97.03 | $97.03 | $81.57 | 0 |
2020-04-03 | $90.74 | $90.74 | $90.74 | $90.74 | $76.29 | 0 |
2020-04-02 | $92.06 | $92.06 | $92.06 | $92.06 | $77.40 | 0 |
2020-04-01 | $90.29 | $90.29 | $90.29 | $90.29 | $75.91 | 0 |
2020-03-31 | $94.24 | $94.24 | $94.24 | $94.24 | $79.23 | 0 |
2020-03-30 | $95.63 | $95.63 | $95.63 | $95.63 | $80.40 | 0 |
2020-03-27 | $92.55 | $92.55 | $92.55 | $92.55 | $77.81 | 0 |
2020-03-26 | $95.99 | $95.99 | $95.99 | $95.99 | $80.70 | 0 |
2020-03-25 | $90.48 | $90.48 | $90.48 | $90.48 | $76.07 | 0 |
2020-03-24 | $89.05 | $89.05 | $89.05 | $89.05 | $74.87 | 0 |
2020-03-23 | $81.13 | $81.13 | $81.13 | $81.13 | $68.21 | 0 |
2020-03-20 | $83.39 | $83.39 | $83.39 | $83.39 | $70.11 | 0 |
2020-03-19 | $87.35 | $87.35 | $87.35 | $87.35 | $73.44 | 0 |
2020-03-18 | $86.60 | $86.60 | $86.60 | $86.60 | $72.81 | 0 |
2020-03-17 | $91.03 | $91.03 | $91.03 | $91.03 | $76.53 | 0 |
2020-03-16 | $86.19 | $86.19 | $86.19 | $86.19 | $72.46 | 0 |
2020-03-13 | $96.83 | $96.83 | $96.83 | $96.83 | $81.41 | 0 |
2020-03-12 | $89.48 | $89.48 | $89.48 | $89.48 | $75.23 | 0 |
2020-03-11 | $98.38 | $98.38 | $98.38 | $98.38 | $82.71 | 0 |
2020-03-10 | $103.22 | $103.22 | $103.22 | $103.22 | $86.78 | 0 |
2020-03-09 | $98.44 | $98.44 | $98.44 | $98.44 | $82.76 | 0 |
2020-03-06 | $106.30 | $106.30 | $106.30 | $106.30 | $89.37 | 0 |
2020-03-05 | $107.94 | $107.94 | $107.94 | $107.94 | $90.75 | 0 |
2020-03-04 | $111.70 | $111.70 | $111.70 | $111.70 | $93.91 | 0 |
2020-03-03 | $107.18 | $107.18 | $107.18 | $107.18 | $90.11 | 0 |
2020-03-02 | $109.82 | $109.82 | $109.82 | $109.82 | $92.33 | 0 |
2020-02-28 | $105.48 | $105.48 | $105.48 | $105.48 | $88.68 | 0 |
2020-02-27 | $106.07 | $106.07 | $106.07 | $106.07 | $89.17 | 0 |
2020-02-26 | $110.44 | $110.44 | $110.44 | $110.44 | $92.85 | 0 |
2020-02-25 | $110.67 | $110.67 | $110.67 | $110.67 | $93.04 | 0 |
2020-02-24 | $114.21 | $114.21 | $114.21 | $114.21 | $96.02 | 0 |
2020-02-21 | $118.12 | $118.12 | $118.12 | $118.12 | $99.30 | 0 |
2020-02-20 | $119.45 | $119.45 | $119.45 | $119.45 | $100.42 | 0 |
2020-02-19 | $120.19 | $120.19 | $120.19 | $120.19 | $101.05 | 0 |
2020-02-18 | $119.52 | $119.52 | $119.52 | $119.52 | $100.48 | 0 |
2020-02-14 | $119.97 | $119.97 | $119.97 | $119.97 | $100.86 | 0 |
2020-02-13 | $119.56 | $119.56 | $119.56 | $119.56 | $100.52 | 0 |
2020-02-12 | $119.70 | $119.70 | $119.70 | $119.70 | $100.63 | 0 |
2020-02-11 | $118.97 | $118.97 | $118.97 | $118.97 | $100.02 | 0 |
2020-02-10 | $118.79 | $118.79 | $118.79 | $118.79 | $99.87 | 0 |
2020-02-07 | $117.87 | $117.87 | $117.87 | $117.87 | $99.09 | 0 |
2020-02-06 | $118.46 | $118.46 | $118.46 | $118.46 | $99.59 | 0 |
2020-02-05 | $118.00 | $118.00 | $118.00 | $118.00 | $99.20 | 0 |
2020-02-04 | $117.33 | $117.33 | $117.33 | $117.33 | $98.64 | 0 |
2020-02-03 | $115.48 | $115.48 | $115.48 | $115.48 | $97.09 | 0 |
2020-01-31 | $114.35 | $114.35 | $114.35 | $114.35 | $96.14 | 0 |
2020-01-30 | $116.41 | $116.41 | $116.41 | $116.41 | $97.87 | 0 |
2020-01-29 | $116.00 | $116.00 | $116.00 | $116.00 | $97.52 | 0 |
2020-01-28 | $115.88 | $115.88 | $115.88 | $115.88 | $97.42 | 0 |
2020-01-27 | $114.62 | $114.62 | $114.62 | $114.62 | $96.36 | 0 |
2020-01-24 | $116.56 | $116.56 | $116.56 | $116.56 | $97.99 | 0 |
2020-01-23 | $117.45 | $117.45 | $117.45 | $117.45 | $98.74 | 0 |
2020-01-22 | $117.13 | $117.13 | $117.13 | $117.13 | $98.47 | 0 |
2020-01-21 | $117.00 | $117.00 | $117.00 | $117.00 | $98.36 | 0 |
2020-01-17 | $117.21 | $117.21 | $117.21 | $117.21 | $98.54 | 0 |
2020-01-16 | $116.88 | $116.88 | $116.88 | $116.88 | $98.26 | 0 |
2020-01-15 | $115.81 | $115.81 | $115.81 | $115.81 | $97.36 | 0 |
2020-01-14 | $115.49 | $115.49 | $115.49 | $115.49 | $97.09 | 0 |
2020-01-13 | $115.67 | $115.67 | $115.67 | $115.67 | $97.25 | 0 |
2020-01-10 | $114.79 | $114.79 | $114.79 | $114.79 | $96.51 | 0 |
2020-01-09 | $114.88 | $114.88 | $114.88 | $114.88 | $96.58 | 0 |
2020-01-08 | $113.98 | $113.98 | $113.98 | $113.98 | $95.82 | 0 |
2020-01-07 | $113.47 | $113.47 | $113.47 | $113.47 | $95.40 | 0 |
2020-01-06 | $113.50 | $113.50 | $113.50 | $113.50 | $95.42 | 0 |
2020-01-03 | $113.14 | $113.14 | $113.14 | $113.14 | $95.12 | 0 |
2020-01-02 | $113.64 | $113.64 | $113.64 | $113.64 | $95.54 | 0 |
2019-12-31 | $112.30 | $112.30 | $112.30 | $112.30 | $94.41 | 0 |
2019-12-30 | $112.07 | $112.07 | $112.07 | $112.07 | $94.22 | 0 |
2019-12-27 | $112.74 | $112.74 | $112.74 | $112.74 | $94.78 | 0 |
2019-12-26 | $112.72 | $112.72 | $112.72 | $112.72 | $94.76 | 0 |
2019-12-24 | $112.17 | $112.17 | $112.17 | $112.17 | $94.30 | 0 |
2019-12-23 | $112.25 | $112.25 | $112.25 | $112.25 | $94.37 | 0 |
2019-12-20 | $112.06 | $112.06 | $112.06 | $112.06 | $94.21 | 0 |
2019-12-19 | $111.45 | $111.45 | $111.45 | $111.45 | $93.70 | 0 |
2019-12-18 | $110.86 | $110.86 | $110.86 | $110.86 | $93.20 | 0 |
2019-12-17 | $110.99 | $110.99 | $110.99 | $110.99 | $93.31 | 0 |
2019-12-16 | $111.00 | $111.00 | $111.00 | $111.00 | $93.32 | 0 |
2019-12-13 | $110.22 | $110.22 | $110.22 | $110.22 | $92.66 | 0 |
2019-12-12 | $109.97 | $109.97 | $109.97 | $109.97 | $92.45 | 0 |
2019-12-11 | $109.33 | $109.33 | $109.33 | $109.33 | $91.91 | 0 |
2019-12-10 | $108.80 | $108.80 | $108.80 | $108.80 | $91.47 | 0 |
2019-12-09 | $108.96 | $108.96 | $108.96 | $108.96 | $91.60 | 0 |
2019-12-06 | $109.48 | $109.48 | $109.48 | $109.48 | $92.04 | 0 |
2019-12-05 | $108.51 | $108.51 | $108.51 | $108.51 | $91.23 | 0 |
2019-12-04 | $108.27 | $108.27 | $108.27 | $108.27 | $91.02 | 0 |
2019-12-03 | $107.71 | $107.71 | $107.71 | $107.71 | $90.55 | 0 |
2019-12-02 | $108.28 | $108.28 | $108.28 | $108.28 | $91.03 | 0 |
2019-11-29 | $116.44 | $116.44 | $116.44 | $116.44 | $92.08 | 0 |
2019-11-27 | $116.91 | $116.91 | $116.91 | $116.91 | $92.45 | 0 |
2019-11-26 | $116.41 | $116.41 | $116.41 | $116.41 | $92.05 | 0 |
2019-11-25 | $115.89 | $115.89 | $115.89 | $115.89 | $91.64 | 0 |
2019-11-22 | $114.84 | $114.84 | $114.84 | $114.84 | $90.81 | 0 |
2019-11-21 | $114.65 | $114.65 | $114.65 | $114.65 | $90.66 | 0 |
2019-11-20 | $114.99 | $114.99 | $114.99 | $114.99 | $90.93 | 0 |
2019-11-19 | $115.43 | $115.43 | $115.43 | $115.43 | $91.28 | 0 |
2019-11-18 | $114.91 | $114.91 | $114.91 | $114.91 | $90.87 | 0 |
2019-11-15 | $114.96 | $114.96 | $114.96 | $114.96 | $90.91 | 0 |
2019-11-14 | $114.01 | $114.01 | $114.01 | $114.01 | $90.16 | 0 |
2019-11-13 | $113.88 | $113.88 | $113.88 | $113.88 | $90.05 | 0 |
2019-11-12 | $113.52 | $113.52 | $113.52 | $113.52 | $89.77 | 0 |
2019-11-11 | $113.29 | $113.29 | $113.29 | $113.29 | $89.59 | 0 |
2019-11-08 | $113.36 | $113.36 | $113.36 | $113.36 | $89.64 | 0 |
2019-11-07 | $112.96 | $112.96 | $112.96 | $112.96 | $89.33 | 0 |
2019-11-06 | $112.72 | $112.72 | $112.72 | $112.72 | $89.14 | 0 |
2019-11-05 | $112.67 | $112.67 | $112.67 | $112.67 | $89.10 | 0 |
2019-11-04 | $113.01 | $113.01 | $113.01 | $113.01 | $89.37 | 0 |
2019-11-01 | $112.88 | $112.88 | $112.88 | $112.88 | $89.26 | 0 |
2019-10-31 | $111.59 | $111.59 | $111.59 | $111.59 | $88.24 | 0 |
2019-10-30 | $111.96 | $111.96 | $111.96 | $111.96 | $88.54 | 0 |
2019-10-29 | $111.54 | $111.54 | $111.54 | $111.54 | $88.20 | 0 |
2019-10-28 | $111.66 | $111.66 | $111.66 | $111.66 | $88.30 | 0 |
2019-10-25 | $110.97 | $110.97 | $110.97 | $110.97 | $87.75 | 0 |
2019-10-24 | $110.69 | $110.69 | $110.69 | $110.69 | $87.53 | 0 |
2019-10-23 | $109.98 | $109.98 | $109.98 | $109.98 | $86.97 | 0 |
2019-10-22 | $109.84 | $109.84 | $109.84 | $109.84 | $86.86 | 0 |
2019-10-21 | $110.58 | $110.58 | $110.58 | $110.58 | $87.44 | 0 |
2019-10-18 | $109.98 | $109.98 | $109.98 | $109.98 | $86.97 | 0 |
2019-10-17 | $110.73 | $110.73 | $110.73 | $110.73 | $87.56 | 0 |
2019-10-16 | $110.53 | $110.53 | $110.53 | $110.53 | $87.40 | 0 |
2019-10-15 | $110.97 | $110.97 | $110.97 | $110.97 | $87.75 | 0 |
2019-10-14 | $109.96 | $109.96 | $109.96 | $109.96 | $86.95 | 0 |
2019-10-11 | $110.02 | $110.02 | $110.02 | $110.02 | $87.00 | 0 |
2019-10-10 | $108.65 | $108.65 | $108.65 | $108.65 | $85.92 | 0 |
2019-10-09 | $108.10 | $108.10 | $108.10 | $108.10 | $85.48 | 0 |
2019-10-08 | $106.97 | $106.97 | $106.97 | $106.97 | $84.59 | 0 |
2019-10-07 | $108.90 | $108.90 | $108.90 | $108.90 | $86.12 | 0 |
2019-10-04 | $109.34 | $109.34 | $109.34 | $109.34 | $86.46 | 0 |
2019-10-03 | $107.89 | $107.89 | $107.89 | $107.89 | $85.32 | 0 |
2019-10-02 | $106.80 | $106.80 | $106.80 | $106.80 | $84.46 | 0 |
2019-10-01 | $108.86 | $108.86 | $108.86 | $108.86 | $86.08 | 0 |
2019-09-30 | $110.37 | $110.37 | $110.37 | $110.37 | $87.28 | 0 |
2019-09-27 | $109.66 | $109.66 | $109.66 | $109.66 | $86.72 | 0 |
2019-09-26 | $110.63 | $110.63 | $110.63 | $110.63 | $87.48 | 0 |
2019-09-25 | $110.77 | $110.77 | $110.77 | $110.77 | $87.59 | 0 |
2019-09-24 | $110.11 | $110.11 | $110.11 | $110.11 | $87.07 | 0 |
2019-09-23 | $111.02 | $111.02 | $111.02 | $111.02 | $87.79 | 0 |
2019-09-20 | $111.19 | $111.19 | $111.19 | $111.19 | $87.93 | 0 |
2019-09-19 | $111.74 | $111.74 | $111.74 | $111.74 | $88.36 | 0 |
2019-09-18 | $111.77 | $111.77 | $111.77 | $111.77 | $88.39 | 0 |
2019-09-17 | $111.64 | $111.64 | $111.64 | $111.64 | $88.28 | 0 |
2019-09-16 | $111.14 | $111.14 | $111.14 | $111.14 | $87.89 | 0 |
2019-09-13 | $111.49 | $111.49 | $111.49 | $111.49 | $88.16 | 0 |
2019-09-12 | $111.53 | $111.53 | $111.53 | $111.53 | $88.20 | 0 |
2019-09-11 | $110.91 | $110.91 | $110.91 | $110.91 | $87.71 | 0 |
2019-09-10 | $109.98 | $109.98 | $109.98 | $109.98 | $86.97 | 0 |
2019-09-09 | $110.15 | $110.15 | $110.15 | $110.15 | $87.10 | 0 |
2019-09-06 | $111.02 | $111.02 | $111.02 | $111.02 | $87.79 | 0 |
2019-09-05 | $111.01 | $111.01 | $111.01 | $111.01 | $87.78 | 0 |
2019-09-04 | $109.40 | $109.40 | $109.40 | $109.40 | $86.51 | 0 |
2019-09-03 | $108.39 | $108.39 | $108.39 | $108.39 | $85.71 | 0 |
2019-08-30 | $109.32 | $109.32 | $109.32 | $109.32 | $86.45 | 0 |
2019-08-29 | $109.18 | $109.18 | $109.18 | $109.18 | $86.34 | 0 |
2019-08-28 | $107.72 | $107.72 | $107.72 | $107.72 | $85.18 | 0 |
2019-08-27 | $107.27 | $107.27 | $107.27 | $107.27 | $84.83 | 0 |
2019-08-26 | $107.45 | $107.45 | $107.45 | $107.45 | $84.97 | 0 |
2019-08-23 | $106.36 | $106.36 | $106.36 | $106.36 | $84.11 | 0 |
2019-08-22 | $109.11 | $109.11 | $109.11 | $109.11 | $86.28 | 0 |
2019-08-21 | $109.30 | $109.30 | $109.30 | $109.30 | $86.43 | 0 |
2019-08-20 | $108.36 | $108.36 | $108.36 | $108.36 | $85.69 | 0 |
2019-08-19 | $109.04 | $109.04 | $109.04 | $109.04 | $86.23 | 0 |
2019-08-16 | $107.87 | $107.87 | $107.87 | $107.87 | $85.30 | 0 |
2019-08-15 | $106.37 | $106.37 | $106.37 | $106.37 | $84.12 | 0 |
2019-08-14 | $106.04 | $106.04 | $106.04 | $106.04 | $83.85 | 0 |
2019-08-13 | $109.11 | $109.11 | $109.11 | $109.11 | $86.28 | 0 |
2019-08-12 | $107.57 | $107.57 | $107.57 | $107.57 | $85.06 | 0 |
2019-08-09 | $108.89 | $108.89 | $108.89 | $108.89 | $86.11 | 0 |
2019-08-08 | $109.55 | $109.55 | $109.55 | $109.55 | $86.63 | 0 |
2019-08-07 | $107.30 | $107.30 | $107.30 | $107.30 | $84.85 | 0 |
2019-08-06 | $107.04 | $107.04 | $107.04 | $107.04 | $84.65 | 0 |
2019-08-05 | $105.30 | $105.30 | $105.30 | $105.30 | $83.27 | 0 |
2019-08-02 | $108.53 | $108.53 | $108.53 | $108.53 | $85.82 | 0 |
2019-08-01 | $109.63 | $109.63 | $109.63 | $109.63 | $86.69 | 0 |
2019-07-31 | $110.65 | $110.65 | $110.65 | $110.65 | $87.50 | 0 |
2019-07-30 | $111.92 | $111.92 | $111.92 | $111.92 | $88.50 | 0 |
2019-07-29 | $112.10 | $112.10 | $112.10 | $112.10 | $88.65 | 0 |
2019-07-26 | $112.28 | $112.28 | $112.28 | $112.28 | $88.79 | 0 |
2019-07-25 | $111.83 | $111.83 | $111.83 | $111.83 | $88.43 | 0 |
2019-07-24 | $112.64 | $112.64 | $112.64 | $112.64 | $89.07 | 0 |
2019-07-23 | $112.04 | $112.04 | $112.04 | $112.04 | $88.60 | 0 |
2019-07-22 | $111.20 | $111.20 | $111.20 | $111.20 | $87.93 | 0 |
2019-07-19 | $110.77 | $110.77 | $110.77 | $110.77 | $87.59 | 0 |
2019-07-18 | $111.33 | $111.33 | $111.33 | $111.33 | $88.04 | 0 |
2019-07-17 | $110.83 | $110.83 | $110.83 | $110.83 | $87.64 | 0 |
2019-07-16 | $111.51 | $111.51 | $111.51 | $111.51 | $88.18 | 0 |
2019-07-15 | $111.74 | $111.74 | $111.74 | $111.74 | $88.36 | 0 |
2019-07-12 | $111.74 | $111.74 | $111.74 | $111.74 | $88.36 | 0 |
2019-07-11 | $111.53 | $111.53 | $111.53 | $111.53 | $88.20 | 0 |
2019-07-10 | $111.37 | $111.37 | $111.37 | $111.37 | $88.07 | 0 |
2019-07-09 | $111.05 | $111.05 | $111.05 | $111.05 | $87.82 | 0 |
2019-07-08 | $110.82 | $110.82 | $110.82 | $110.82 | $87.63 | 0 |
2019-07-05 | $111.51 | $111.51 | $111.51 | $111.51 | $88.18 | 0 |
2019-07-03 | $111.87 | $111.87 | $111.87 | $111.87 | $88.46 | 0 |
2019-07-02 | $111.01 | $111.01 | $111.01 | $111.01 | $87.78 | 0 |
2019-07-01 | $110.73 | $110.73 | $110.73 | $110.73 | $87.56 | 0 |
2019-06-28 | $109.83 | $109.83 | $109.83 | $109.83 | $86.85 | 0 |
2019-06-27 | $109.16 | $109.16 | $109.16 | $109.16 | $86.32 | 0 |
2019-06-26 | $108.67 | $108.67 | $108.67 | $108.67 | $85.93 | 0 |
2019-06-25 | $108.73 | $108.73 | $108.73 | $108.73 | $85.98 | 0 |
2019-06-24 | $109.72 | $109.72 | $109.72 | $109.72 | $86.76 | 0 |
2019-06-21 | $109.94 | $109.94 | $109.94 | $109.94 | $86.94 | 0 |
2019-06-20 | $110.10 | $110.10 | $110.10 | $110.10 | $87.06 | 0 |
2019-06-19 | $108.98 | $108.98 | $108.98 | $108.98 | $86.18 | 0 |
2019-06-18 | $108.44 | $108.44 | $108.44 | $108.44 | $85.75 | 0 |
2019-06-17 | $107.18 | $107.18 | $107.18 | $107.18 | $84.76 | 0 |
2019-06-14 | $107.02 | $107.02 | $107.02 | $107.02 | $84.63 | 0 |
2019-06-13 | $107.46 | $107.46 | $107.46 | $107.46 | $84.98 | 0 |
2019-06-12 | $107.17 | $107.17 | $107.17 | $107.17 | $84.75 | 0 |
2019-06-11 | $107.18 | $107.18 | $107.18 | $107.18 | $84.76 | 0 |
2019-06-10 | $107.69 | $107.69 | $107.69 | $107.69 | $85.16 | 0 |
2019-06-07 | $107.10 | $107.10 | $107.10 | $107.10 | $84.69 | 0 |
2019-06-06 | $105.64 | $105.64 | $105.64 | $105.64 | $83.54 | 0 |
2019-06-05 | $105.01 | $105.01 | $105.01 | $105.01 | $83.04 | 0 |
2019-06-04 | $103.81 | $103.81 | $103.81 | $103.81 | $82.09 | 0 |
2019-06-03 | $101.48 | $101.48 | $101.48 | $101.48 | $80.25 | 0 |
2019-05-31 | $101.96 | $101.96 | $101.96 | $101.96 | $80.63 | 0 |
2019-05-30 | $103.19 | $103.19 | $103.19 | $103.19 | $81.60 | 0 |
2019-05-29 | $102.83 | $102.83 | $102.83 | $102.83 | $81.32 | 0 |
2019-05-28 | $103.63 | $103.63 | $103.63 | $103.63 | $81.95 | 0 |
2019-05-24 | $104.29 | $104.29 | $104.29 | $104.29 | $82.47 | 0 |
2019-05-23 | $103.98 | $103.98 | $103.98 | $103.98 | $82.23 | 0 |
2019-05-22 | $105.38 | $105.38 | $105.38 | $105.38 | $83.33 | 0 |
2019-05-21 | $105.54 | $105.54 | $105.54 | $105.54 | $83.46 | 0 |
2019-05-20 | $104.59 | $104.59 | $104.59 | $104.59 | $82.71 | 0 |
2019-05-17 | $105.51 | $105.51 | $105.51 | $105.51 | $83.44 | 0 |
2019-05-16 | $106.38 | $106.38 | $106.38 | $106.38 | $84.12 | 0 |
2019-05-15 | $105.08 | $105.08 | $105.08 | $105.08 | $83.10 | 0 |
2019-05-14 | $104.50 | $104.50 | $104.50 | $104.50 | $82.64 | 0 |
2019-05-13 | $103.19 | $103.19 | $103.19 | $103.19 | $81.60 | 0 |
2019-05-10 | $106.20 | $106.20 | $106.20 | $106.20 | $83.98 | 0 |
2019-05-09 | $105.94 | $105.94 | $105.94 | $105.94 | $83.78 | 0 |
2019-05-08 | $106.13 | $106.13 | $106.13 | $106.13 | $83.93 | 0 |
2019-05-07 | $106.06 | $106.06 | $106.06 | $106.06 | $83.87 | 0 |
2019-05-06 | $108.01 | $108.01 | $108.01 | $108.01 | $85.41 | 0 |
2019-05-03 | $108.59 | $108.59 | $108.59 | $108.59 | $85.87 | 0 |
2019-05-02 | $107.26 | $107.26 | $107.26 | $107.26 | $84.82 | 0 |
2019-05-01 | $107.24 | $107.24 | $107.24 | $107.24 | $84.80 | 0 |
2019-04-30 | $107.99 | $107.99 | $107.99 | $107.99 | $85.40 | 0 |
2019-04-29 | $107.90 | $107.90 | $107.90 | $107.90 | $85.33 | 0 |
2019-04-26 | $107.92 | $107.92 | $107.92 | $107.92 | $85.34 | 0 |
2019-04-25 | $107.37 | $107.37 | $107.37 | $107.37 | $84.91 | 0 |
2019-04-24 | $107.43 | $107.43 | $107.43 | $107.43 | $84.95 | 0 |
2019-04-23 | $107.60 | $107.60 | $107.60 | $107.60 | $85.09 | 0 |
2019-04-22 | $106.50 | $106.50 | $106.50 | $106.50 | $84.22 | 0 |
2019-04-18 | $106.44 | $106.44 | $106.44 | $106.44 | $84.17 | 0 |
2019-04-17 | $105.97 | $105.97 | $105.97 | $105.97 | $83.80 | 0 |
2019-04-16 | $106.55 | $106.55 | $106.55 | $106.55 | $84.26 | 0 |
2019-04-15 | $106.76 | $106.76 | $106.76 | $106.76 | $84.42 | 0 |
2019-04-12 | $106.87 | $106.87 | $106.87 | $106.87 | $84.51 | 0 |
2019-04-11 | $105.95 | $105.95 | $105.95 | $105.95 | $83.78 | 0 |
2019-04-10 | $105.79 | $105.79 | $105.79 | $105.79 | $83.66 | 0 |
2019-04-09 | $105.42 | $105.42 | $105.42 | $105.42 | $83.36 | 0 |
2019-04-08 | $106.03 | $106.03 | $106.03 | $106.03 | $83.85 | 0 |
2019-04-05 | $105.92 | $105.92 | $105.92 | $105.92 | $83.76 | 0 |
2019-04-04 | $105.36 | $105.36 | $105.36 | $105.36 | $83.32 | 0 |
2019-04-03 | $105.35 | $105.35 | $105.35 | $105.35 | $83.31 | 0 |
2019-04-02 | $105.19 | $105.19 | $105.19 | $105.19 | $83.18 | 0 |
2019-04-01 | $105.04 | $105.04 | $105.04 | $105.04 | $83.06 | 0 |
2019-03-29 | $103.78 | $103.78 | $103.78 | $103.78 | $82.07 | 0 |
2019-03-28 | $102.89 | $102.89 | $102.89 | $102.89 | $81.36 | 0 |
2019-03-27 | $102.31 | $102.31 | $102.31 | $102.31 | $80.90 | 0 |
2019-03-26 | $102.86 | $102.86 | $102.86 | $102.86 | $81.34 | 0 |
2019-03-25 | $102.26 | $102.26 | $102.26 | $102.26 | $80.87 | 0 |
2019-03-22 | $102.22 | $102.22 | $102.22 | $102.22 | $80.83 | 0 |
2019-03-21 | $104.56 | $104.56 | $104.56 | $104.56 | $82.68 | 0 |
2019-03-20 | $103.57 | $103.57 | $103.57 | $103.57 | $81.90 | 0 |
2019-03-19 | $103.70 | $103.70 | $103.70 | $103.70 | $82.00 | 0 |
2019-03-18 | $103.71 | $103.71 | $103.71 | $103.71 | $82.01 | 0 |
2019-03-15 | $103.37 | $103.37 | $103.37 | $103.37 | $81.74 | 0 |
2019-03-14 | $102.78 | $102.78 | $102.78 | $102.78 | $81.28 | 0 |
2019-03-13 | $102.86 | $102.86 | $102.86 | $102.86 | $81.34 | 0 |
2019-03-12 | $102.11 | $102.11 | $102.11 | $102.11 | $80.75 | 0 |
2019-03-11 | $102.03 | $102.03 | $102.03 | $102.03 | $80.68 | 0 |
2019-03-08 | $100.65 | $100.65 | $100.65 | $100.65 | $79.59 | 0 |
2019-03-07 | $100.88 | $100.88 | $100.88 | $100.88 | $79.77 | 0 |
2019-03-06 | $101.67 | $101.67 | $101.67 | $101.67 | $80.40 | 0 |
2019-03-05 | $102.55 | $102.55 | $102.55 | $102.55 | $81.09 | 0 |
2019-03-04 | $102.87 | $102.87 | $102.87 | $102.87 | $81.35 | 0 |
2019-03-01 | $103.42 | $103.42 | $103.42 | $103.42 | $81.78 | 0 |
2019-02-28 | $102.58 | $102.58 | $102.58 | $102.58 | $81.12 | 0 |
2019-02-27 | $102.68 | $102.68 | $102.68 | $102.68 | $81.20 | 0 |
2019-02-26 | $102.43 | $102.43 | $102.43 | $102.43 | $81.00 | 0 |
2019-02-25 | $102.57 | $102.57 | $102.57 | $102.57 | $81.11 | 0 |
2019-02-22 | $102.20 | $102.20 | $102.20 | $102.20 | $80.82 | 0 |
2019-02-21 | $101.25 | $101.25 | $101.25 | $101.25 | $80.07 | 0 |
2019-02-20 | $101.69 | $101.69 | $101.69 | $101.69 | $80.41 | 0 |
2019-02-19 | $101.56 | $101.56 | $101.56 | $101.56 | $80.31 | 0 |
2019-02-15 | $101.57 | $101.57 | $101.57 | $101.57 | $80.32 | 0 |
2019-02-14 | $100.51 | $100.51 | $100.51 | $100.51 | $79.48 | 0 |
2019-02-13 | $100.60 | $100.60 | $100.60 | $100.60 | $79.55 | 0 |
2019-02-12 | $100.44 | $100.44 | $100.44 | $100.44 | $79.43 | 0 |
2019-02-11 | $99.08 | $99.08 | $99.08 | $99.08 | $78.35 | 0 |
2019-02-08 | $98.90 | $98.90 | $98.90 | $98.90 | $78.21 | 0 |
2019-02-07 | $98.42 | $98.42 | $98.42 | $98.42 | $77.83 | 0 |
2019-02-06 | $99.33 | $99.33 | $99.33 | $99.33 | $78.55 | 0 |
2019-02-05 | $99.51 | $99.51 | $99.51 | $99.51 | $78.69 | 0 |
2019-02-04 | $98.89 | $98.89 | $98.89 | $98.89 | $78.20 | 0 |
2019-02-01 | $98.18 | $98.18 | $98.18 | $98.18 | $77.64 | 0 |
2019-01-31 | $98.11 | $98.11 | $98.11 | $98.11 | $77.58 | 0 |
2019-01-30 | $97.18 | $97.18 | $97.18 | $97.18 | $76.85 | 0 |
2019-01-29 | $95.47 | $95.47 | $95.47 | $95.47 | $75.50 | 0 |
2019-01-28 | $95.52 | $95.52 | $95.52 | $95.52 | $75.54 | 0 |
2019-01-25 | $96.34 | $96.34 | $96.34 | $96.34 | $76.18 | 0 |
2019-01-24 | $95.45 | $95.45 | $95.45 | $95.45 | $75.48 | 0 |
2019-01-23 | $95.04 | $95.04 | $95.04 | $95.04 | $75.16 | 0 |
2019-01-22 | $94.88 | $94.88 | $94.88 | $94.88 | $75.03 | 0 |
2019-01-18 | $96.32 | $96.32 | $96.32 | $96.32 | $76.17 | 0 |
2019-01-17 | $95.00 | $95.00 | $95.00 | $95.00 | $75.12 | 0 |
2019-01-16 | $94.06 | $94.06 | $94.06 | $94.06 | $74.38 | 0 |
2019-01-15 | $93.94 | $93.94 | $93.94 | $93.94 | $74.29 | 0 |
2019-01-14 | $93.01 | $93.01 | $93.01 | $93.01 | $73.55 | 0 |
2019-01-11 | $93.58 | $93.58 | $93.58 | $93.58 | $74.00 | 0 |
2019-01-10 | $93.83 | $93.83 | $93.83 | $93.83 | $74.20 | 0 |
2019-01-09 | $93.20 | $93.20 | $93.20 | $93.20 | $73.70 | 0 |
2019-01-08 | $92.50 | $92.50 | $92.50 | $92.50 | $73.15 | 0 |
2019-01-07 | $91.26 | $91.26 | $91.26 | $91.26 | $72.17 | 0 |
2019-01-04 | $90.41 | $90.41 | $90.41 | $90.41 | $71.49 | 0 |
2019-01-03 | $87.15 | $87.15 | $87.15 | $87.15 | $68.92 | 0 |
2019-01-02 | $89.83 | $89.83 | $89.83 | $89.83 | $71.04 | 0 |
2018-12-31 | $90.00 | $90.00 | $90.00 | $90.00 | $71.17 | 0 |
2018-12-28 | $89.08 | $89.08 | $89.08 | $89.08 | $70.44 | 0 |
2018-12-27 | $89.15 | $89.15 | $89.15 | $89.15 | $70.50 | 0 |
2018-12-26 | $88.20 | $88.20 | $88.20 | $88.20 | $69.75 | 0 |
2018-12-24 | $84.01 | $84.01 | $84.01 | $84.01 | $66.43 | 0 |
2018-12-21 | $86.14 | $86.14 | $86.14 | $86.14 | $68.12 | 0 |
2018-12-20 | $88.13 | $88.13 | $88.13 | $88.13 | $69.69 | 0 |
2018-12-19 | $89.67 | $89.67 | $89.67 | $89.67 | $70.91 | 0 |
2018-12-18 | $91.22 | $91.22 | $91.22 | $91.22 | $72.14 | 0 |
2018-12-17 | $90.94 | $90.94 | $90.94 | $90.94 | $71.91 | 0 |
2018-12-14 | $92.92 | $92.92 | $92.92 | $92.92 | $73.48 | 0 |
2018-12-13 | $94.78 | $94.78 | $94.78 | $94.78 | $74.95 | 0 |
2018-12-12 | $95.15 | $95.15 | $95.15 | $95.15 | $75.24 | 0 |
2018-12-11 | $94.52 | $94.52 | $94.52 | $94.52 | $74.74 | 0 |
2018-12-10 | $94.56 | $94.56 | $94.56 | $94.56 | $74.78 | 0 |
2018-12-07 | $94.09 | $94.09 | $94.09 | $94.09 | $74.40 | 0 |
2018-12-06 | $96.68 | $96.68 | $96.68 | $96.68 | $76.45 | 0 |
2018-12-04 | $96.69 | $96.69 | $96.69 | $96.69 | $76.46 | 0 |
2018-12-03 | $100.25 | $100.25 | $100.25 | $100.25 | $79.28 | 0 |
2018-11-30 | $100.76 | $100.76 | $100.76 | $100.76 | $78.25 | 0 |
2018-11-29 | $99.85 | $99.85 | $99.85 | $99.85 | $77.54 | 0 |
2018-11-28 | $100.15 | $100.15 | $100.15 | $100.15 | $77.78 | 0 |
2018-11-27 | $97.42 | $97.42 | $97.42 | $97.42 | $75.66 | 0 |
2018-11-26 | $97.40 | $97.40 | $97.40 | $97.40 | $75.64 | 0 |
2018-11-23 | $95.96 | $95.96 | $95.96 | $95.96 | $74.52 | 0 |
2018-11-21 | $96.29 | $96.29 | $96.29 | $96.29 | $74.78 | 0 |
2018-11-20 | $95.63 | $95.63 | $95.63 | $95.63 | $74.27 | 0 |
2018-11-19 | $97.10 | $97.10 | $97.10 | $97.10 | $75.41 | 0 |
2018-11-16 | $99.49 | $99.49 | $99.49 | $99.49 | $77.26 | 0 |
2018-11-15 | $99.34 | $99.34 | $99.34 | $99.34 | $77.15 | 0 |
2018-11-14 | $97.84 | $97.84 | $97.84 | $97.84 | $75.98 | 0 |
2018-11-13 | $98.58 | $98.58 | $98.58 | $98.58 | $76.56 | 0 |
2018-11-12 | $98.63 | $98.63 | $98.63 | $98.63 | $76.60 | 0 |
2018-11-09 | $101.05 | $101.05 | $101.05 | $101.05 | $78.48 | 0 |
2018-11-08 | $101.98 | $101.98 | $101.98 | $101.98 | $79.20 | 0 |
2018-11-07 | $102.25 | $102.25 | $102.25 | $102.25 | $79.41 | 0 |
2018-11-06 | $99.97 | $99.97 | $99.97 | $99.97 | $77.64 | 0 |
2018-11-05 | $99.35 | $99.35 | $99.35 | $99.35 | $77.16 | 0 |
2018-11-02 | $99.20 | $99.20 | $99.20 | $99.20 | $77.04 | 0 |
2018-11-01 | $99.87 | $99.87 | $99.87 | $99.87 | $77.56 | 0 |
2018-10-31 | $98.23 | $98.23 | $98.23 | $98.23 | $76.29 | 0 |
2018-10-30 | $96.73 | $96.73 | $96.73 | $96.73 | $75.12 | 0 |
2018-10-29 | $94.97 | $94.97 | $94.97 | $94.97 | $73.75 | 0 |
2018-10-26 | $96.36 | $96.36 | $96.36 | $96.36 | $74.83 | 0 |
2018-10-25 | $97.85 | $97.85 | $97.85 | $97.85 | $75.99 | 0 |
2018-10-24 | $96.16 | $96.16 | $96.16 | $96.16 | $74.68 | 0 |
2018-10-23 | $99.81 | $99.81 | $99.81 | $99.81 | $77.51 | 0 |
2018-10-22 | $100.65 | $100.65 | $100.65 | $100.65 | $78.16 | 0 |
2018-10-19 | $100.61 | $100.61 | $100.61 | $100.61 | $78.13 | 0 |
2018-10-18 | $100.98 | $100.98 | $100.98 | $100.98 | $78.42 | 0 |
2018-10-17 | $102.78 | $102.78 | $102.78 | $102.78 | $79.82 | 0 |
2018-10-16 | $102.96 | $102.96 | $102.96 | $102.96 | $79.96 | 0 |
2018-10-15 | $100.54 | $100.54 | $100.54 | $100.54 | $78.08 | 0 |
2018-10-12 | $101.20 | $101.20 | $101.20 | $101.20 | $78.59 | 0 |
2018-10-11 | $99.40 | $99.40 | $99.40 | $99.40 | $77.19 | 0 |
2018-10-10 | $101.21 | $101.21 | $101.21 | $101.21 | $78.60 | 0 |
2018-10-09 | $105.12 | $105.12 | $105.12 | $105.12 | $81.64 | 0 |
2018-10-08 | $105.57 | $105.57 | $105.57 | $105.57 | $81.99 | 0 |
2018-10-05 | $106.21 | $106.21 | $106.21 | $106.21 | $82.48 | 0 |
2018-10-04 | $106.94 | $106.94 | $106.94 | $106.94 | $83.05 | 0 |
2018-10-03 | $108.15 | $108.15 | $108.15 | $108.15 | $83.99 | 0 |
2018-10-02 | $108.02 | $108.02 | $108.02 | $108.02 | $83.89 | 0 |
2018-10-01 | $108.19 | $108.19 | $108.19 | $108.19 | $84.02 | 0 |
2018-09-28 | $107.90 | $107.90 | $107.90 | $107.90 | $83.79 | 0 |
2018-09-27 | $107.83 | $107.83 | $107.83 | $107.83 | $83.74 | 0 |
2018-09-26 | $107.31 | $107.31 | $107.31 | $107.31 | $83.34 | 0 |
2018-09-25 | $107.52 | $107.52 | $107.52 | $107.52 | $83.50 | 0 |
2018-09-24 | $107.33 | $107.33 | $107.33 | $107.33 | $83.35 | 0 |
2018-09-21 | $107.57 | $107.57 | $107.57 | $107.57 | $83.54 | 0 |
2018-09-20 | $107.55 | $107.55 | $107.55 | $107.55 | $83.52 | 0 |
2018-09-19 | $106.78 | $106.78 | $106.78 | $106.78 | $82.93 | 0 |
2018-09-18 | $106.79 | $106.79 | $106.79 | $106.79 | $82.93 | 0 |
2018-09-17 | $105.99 | $105.99 | $105.99 | $105.99 | $82.31 | 0 |
2018-09-14 | $106.88 | $106.88 | $106.88 | $106.88 | $83.00 | 0 |
2018-09-13 | $106.80 | $106.80 | $106.80 | $106.80 | $82.94 | 0 |
2018-09-12 | $105.91 | $105.91 | $105.91 | $105.91 | $82.25 | 0 |
2018-09-11 | $105.77 | $105.77 | $105.77 | $105.77 | $82.14 | 0 |
2018-09-10 | $105.34 | $105.34 | $105.34 | $105.34 | $81.81 | 0 |
2018-09-07 | $105.10 | $105.10 | $105.10 | $105.10 | $81.62 | 0 |
2018-09-06 | $105.32 | $105.32 | $105.32 | $105.32 | $81.79 | 0 |
2018-09-05 | $105.49 | $105.49 | $105.49 | $105.49 | $81.92 | 0 |
2018-09-04 | $106.03 | $106.03 | $106.03 | $106.03 | $82.34 | 0 |
2018-08-31 | $106.31 | $106.31 | $106.31 | $106.31 | $82.56 | 0 |
2018-08-30 | $106.15 | $106.15 | $106.15 | $106.15 | $82.44 | 0 |
2018-08-29 | $106.61 | $106.61 | $106.61 | $106.61 | $82.79 | 0 |
2018-08-28 | $105.95 | $105.95 | $105.95 | $105.95 | $82.28 | 0 |
2018-08-27 | $105.85 | $105.85 | $105.85 | $105.85 | $82.20 | 0 |
2018-08-24 | $104.94 | $104.94 | $104.94 | $104.94 | $81.50 | 0 |
2018-08-23 | $104.16 | $104.16 | $104.16 | $104.16 | $80.89 | 0 |
2018-08-22 | $104.38 | $104.38 | $104.38 | $104.38 | $81.06 | 0 |
2018-08-21 | $104.48 | $104.48 | $104.48 | $104.48 | $81.14 | 0 |
2018-08-20 | $104.31 | $104.31 | $104.31 | $104.31 | $81.01 | 0 |
2018-08-17 | $104.02 | $104.02 | $104.02 | $104.02 | $80.78 | 0 |
2018-08-16 | $103.62 | $103.62 | $103.62 | $103.62 | $80.47 | 0 |
2018-08-15 | $102.90 | $102.90 | $102.90 | $102.90 | $79.91 | 0 |
2018-08-14 | $103.71 | $103.71 | $103.71 | $103.71 | $80.54 | 0 |
2018-08-13 | $103.08 | $103.08 | $103.08 | $103.08 | $80.05 | 0 |
2018-08-10 | $103.33 | $103.33 | $103.33 | $103.33 | $80.25 | 0 |
2018-08-09 | $104.03 | $104.03 | $104.03 | $104.03 | $80.79 | 0 |
2018-08-08 | $104.13 | $104.13 | $104.13 | $104.13 | $80.87 | 0 |
2018-08-07 | $104.19 | $104.19 | $104.19 | $104.19 | $80.91 | 0 |
2018-08-06 | $103.74 | $103.74 | $103.74 | $103.74 | $80.56 | 0 |
2018-08-03 | $103.52 | $103.52 | $103.52 | $103.52 | $80.39 | 0 |
2018-08-02 | $103.32 | $103.32 | $103.32 | $103.32 | $80.24 | 0 |
2018-08-01 | $102.73 | $102.73 | $102.73 | $102.73 | $79.78 | 0 |
2018-07-31 | $102.74 | $102.74 | $102.74 | $102.74 | $79.79 | 0 |
2018-07-30 | $101.69 | $101.69 | $101.69 | $101.69 | $78.97 | 0 |
2018-07-27 | $103.00 | $103.00 | $103.00 | $103.00 | $79.99 | 0 |
2018-07-26 | $103.91 | $103.91 | $103.91 | $103.91 | $80.70 | 0 |
2018-07-25 | $104.21 | $104.21 | $104.21 | $104.21 | $80.93 | 0 |
2018-07-24 | $103.14 | $103.14 | $103.14 | $103.14 | $80.10 | 0 |
2018-07-23 | $102.83 | $102.83 | $102.83 | $102.83 | $79.86 | 0 |
2018-07-20 | $103.00 | $103.00 | $103.00 | $103.00 | $79.99 | 0 |
2018-07-19 | $103.07 | $103.07 | $103.07 | $103.07 | $80.04 | 0 |
2018-07-18 | $103.31 | $103.31 | $103.31 | $103.31 | $80.23 | 0 |
2018-07-17 | $102.97 | $102.97 | $102.97 | $102.97 | $79.97 | 0 |
2018-07-16 | $102.27 | $102.27 | $102.27 | $102.27 | $79.42 | 0 |
2018-07-13 | $102.69 | $102.69 | $102.69 | $102.69 | $79.75 | 0 |
2018-07-12 | $102.51 | $102.51 | $102.51 | $102.51 | $79.61 | 0 |
2018-07-11 | $101.19 | $101.19 | $101.19 | $101.19 | $78.58 | 0 |
2018-07-10 | $102.01 | $102.01 | $102.01 | $102.01 | $79.22 | 0 |
2018-07-09 | $101.71 | $101.71 | $101.71 | $101.71 | $78.99 | 0 |
2018-07-06 | $100.68 | $100.68 | $100.68 | $100.68 | $78.19 | 0 |
2018-07-05 | $99.70 | $99.70 | $99.70 | $99.70 | $77.43 | 0 |
2018-07-03 | $98.94 | $98.94 | $98.94 | $98.94 | $76.84 | 0 |
2018-07-02 | $99.40 | $99.40 | $99.40 | $99.40 | $77.19 | 0 |
2018-06-29 | $99.00 | $99.00 | $99.00 | $99.00 | $76.88 | 0 |
2018-06-28 | $98.82 | $98.82 | $98.82 | $98.82 | $76.74 | 0 |
2018-06-27 | $98.18 | $98.18 | $98.18 | $98.18 | $76.25 | 0 |
2018-06-26 | $99.25 | $99.25 | $99.25 | $99.25 | $77.08 | 0 |
2018-06-25 | $98.93 | $98.93 | $98.93 | $98.93 | $76.83 | 0 |
2018-06-22 | $100.58 | $100.58 | $100.58 | $100.58 | $78.11 | 0 |
2018-06-21 | $100.52 | $100.52 | $100.52 | $100.52 | $78.06 | 0 |
2018-06-20 | $101.22 | $101.22 | $101.22 | $101.22 | $78.61 | 0 |
2018-06-19 | $100.98 | $100.98 | $100.98 | $100.98 | $78.42 | 0 |
2018-06-18 | $101.87 | $101.87 | $101.87 | $101.87 | $79.11 | 0 |
2018-06-15 | $102.17 | $102.17 | $102.17 | $102.17 | $79.35 | 0 |
2018-06-14 | $102.34 | $102.34 | $102.34 | $102.34 | $79.48 | 0 |
2018-06-13 | $101.97 | $101.97 | $101.97 | $101.97 | $79.19 | 0 |
2018-06-12 | $102.36 | $102.36 | $102.36 | $102.36 | $79.49 | 0 |
2018-06-11 | $102.21 | $102.21 | $102.21 | $102.21 | $79.38 | 0 |
2018-06-08 | $102.16 | $102.16 | $102.16 | $102.16 | $79.34 | 0 |
2018-06-07 | $101.78 | $101.78 | $101.78 | $101.78 | $79.04 | 0 |
2018-06-06 | $102.22 | $102.22 | $102.22 | $102.22 | $79.38 | 0 |
2018-06-05 | $101.21 | $101.21 | $101.21 | $101.21 | $78.60 | 0 |
2018-06-04 | $101.04 | $101.04 | $101.04 | $101.04 | $78.47 | 0 |
2018-06-01 | $100.52 | $100.52 | $100.52 | $100.52 | $78.06 | 0 |
2018-05-31 | $99.15 | $99.15 | $99.15 | $99.15 | $77.00 | 0 |
2018-05-30 | $99.77 | $99.77 | $99.77 | $99.77 | $77.48 | 0 |
2018-05-29 | $98.65 | $98.65 | $98.65 | $98.65 | $76.61 | 0 |
2018-05-25 | $99.74 | $99.74 | $99.74 | $99.74 | $77.46 | 0 |
2018-05-24 | $99.91 | $99.91 | $99.91 | $99.91 | $77.59 | 0 |
2018-05-23 | $99.89 | $99.89 | $99.89 | $99.89 | $77.57 | 0 |
2018-05-22 | $99.50 | $99.50 | $99.50 | $99.50 | $77.27 | 0 |
2018-05-21 | $100.10 | $100.10 | $100.10 | $100.10 | $77.74 | 0 |
2018-05-18 | $99.38 | $99.38 | $99.38 | $99.38 | $77.18 | 0 |
2018-05-17 | $99.18 | $99.18 | $99.18 | $99.18 | $77.02 | 0 |
2018-05-16 | $99.18 | $99.18 | $99.18 | $99.18 | $77.02 | 0 |
2018-05-15 | $98.71 | $98.71 | $98.71 | $98.71 | $76.66 | 0 |
2018-05-14 | $99.46 | $99.46 | $99.46 | $99.46 | $77.24 | 0 |
2018-05-11 | $99.55 | $99.55 | $99.55 | $99.55 | $77.31 | 0 |
2018-05-10 | $99.33 | $99.33 | $99.33 | $99.33 | $77.14 | 0 |
2018-05-09 | $98.56 | $98.56 | $98.56 | $98.56 | $76.54 | 0 |
2018-05-08 | $97.81 | $97.81 | $97.81 | $97.81 | $75.96 | 0 |
2018-05-07 | $97.61 | $97.61 | $97.61 | $97.61 | $75.80 | 0 |
2018-05-04 | $97.08 | $97.08 | $97.08 | $97.08 | $75.39 | 0 |
2018-05-03 | $95.88 | $95.88 | $95.88 | $95.88 | $74.46 | 0 |
2018-05-02 | $95.91 | $95.91 | $95.91 | $95.91 | $74.48 | 0 |
2018-05-01 | $96.41 | $96.41 | $96.41 | $96.41 | $74.87 | 0 |
2018-04-30 | $96.35 | $96.35 | $96.35 | $96.35 | $74.83 | 0 |
2018-04-27 | $97.11 | $97.11 | $97.11 | $97.11 | $75.42 | 0 |
2018-04-26 | $97.13 | $97.13 | $97.13 | $97.13 | $75.43 | 0 |
2018-04-25 | $96.27 | $96.27 | $96.27 | $96.27 | $74.76 | 0 |
2018-04-24 | $96.21 | $96.21 | $96.21 | $96.21 | $74.72 | 0 |
2018-04-23 | $98.14 | $98.14 | $98.14 | $98.14 | $76.22 | 0 |
2018-04-20 | $98.07 | $98.07 | $98.07 | $98.07 | $76.16 | 0 |
2018-04-19 | $98.89 | $98.89 | $98.89 | $98.89 | $76.80 | 0 |
2018-04-18 | $99.41 | $99.41 | $99.41 | $99.41 | $77.20 | 0 |
2018-04-17 | $98.91 | $98.91 | $98.91 | $98.91 | $76.81 | 0 |
2018-04-16 | $97.59 | $97.59 | $97.59 | $97.59 | $75.79 | 0 |
2018-04-13 | $96.67 | $96.67 | $96.67 | $96.67 | $75.07 | 0 |
2018-04-12 | $96.99 | $96.99 | $96.99 | $96.99 | $75.32 | 0 |
2018-04-11 | $96.10 | $96.10 | $96.10 | $96.10 | $74.63 | 0 |
2018-04-10 | $96.54 | $96.54 | $96.54 | $96.54 | $74.97 | 0 |
2018-04-09 | $94.99 | $94.99 | $94.99 | $94.99 | $73.77 | 0 |
2018-04-06 | $94.66 | $94.66 | $94.66 | $94.66 | $73.51 | 0 |
2018-04-05 | $96.93 | $96.93 | $96.93 | $96.93 | $75.28 | 0 |
2018-04-04 | $96.19 | $96.19 | $96.19 | $96.19 | $74.70 | 0 |
2018-04-03 | $95.24 | $95.24 | $95.24 | $95.24 | $73.96 | 0 |
2018-04-02 | $94.24 | $94.24 | $94.24 | $94.24 | $73.19 | 0 |
2018-03-29 | $96.40 | $96.40 | $96.40 | $96.40 | $74.86 | 0 |
2018-03-28 | $94.99 | $94.99 | $94.99 | $94.99 | $73.77 | 0 |
2018-03-27 | $95.58 | $95.58 | $95.58 | $95.58 | $74.23 | 0 |
2018-03-26 | $97.38 | $97.38 | $97.38 | $97.38 | $75.63 | 0 |
2018-03-23 | $94.84 | $94.84 | $94.84 | $94.84 | $73.65 | 0 |
2018-03-22 | $96.62 | $96.62 | $96.62 | $96.62 | $75.03 | 0 |
2018-03-21 | $99.11 | $99.11 | $99.11 | $99.11 | $76.97 | 0 |
2018-03-20 | $99.37 | $99.37 | $99.37 | $99.37 | $77.17 | 0 |
2018-03-19 | $98.95 | $98.95 | $98.95 | $98.95 | $76.84 | 0 |
2018-03-16 | $100.14 | $100.14 | $100.14 | $100.14 | $77.77 | 0 |
2018-03-15 | $100.07 | $100.07 | $100.07 | $100.07 | $77.71 | 0 |
2018-03-14 | $100.06 | $100.06 | $100.06 | $100.06 | $77.71 | 0 |
2018-03-13 | $100.55 | $100.55 | $100.55 | $100.55 | $78.09 | 0 |
2018-03-12 | $101.08 | $101.08 | $101.08 | $101.08 | $78.50 | 0 |
2018-03-09 | $101.33 | $101.33 | $101.33 | $101.33 | $78.69 | 0 |
2018-03-08 | $99.53 | $99.53 | $99.53 | $99.53 | $77.29 | 0 |
2018-03-07 | $98.91 | $98.91 | $98.91 | $98.91 | $76.81 | 0 |
2018-03-06 | $98.55 | $98.55 | $98.55 | $98.55 | $76.53 | 0 |
2018-03-05 | $98.12 | $98.12 | $98.12 | $98.12 | $76.20 | 0 |
2018-03-02 | $97.09 | $97.09 | $97.09 | $97.09 | $75.40 | 0 |
2018-03-01 | $96.55 | $96.55 | $96.55 | $96.55 | $74.98 | 0 |
2018-02-28 | $98.32 | $98.32 | $98.32 | $98.32 | $76.36 | 0 |
2018-02-27 | $99.44 | $99.44 | $99.44 | $99.44 | $77.22 | 0 |
2018-02-26 | $100.53 | $100.53 | $100.53 | $100.53 | $78.07 | 0 |
2018-02-23 | $99.44 | $99.44 | $99.44 | $99.44 | $77.22 | 0 |
2018-02-22 | $98.06 | $98.06 | $98.06 | $98.06 | $76.15 | 0 |
2018-02-21 | $98.06 | $98.06 | $98.06 | $98.06 | $76.15 | 0 |
2018-02-20 | $98.26 | $98.26 | $98.26 | $98.26 | $76.31 | 0 |
2018-02-16 | $98.73 | $98.73 | $98.73 | $98.73 | $76.67 | 0 |
2018-02-15 | $98.69 | $98.69 | $98.69 | $98.69 | $76.64 | 0 |
2018-02-14 | $97.26 | $97.26 | $97.26 | $97.26 | $75.53 | 0 |
2018-02-13 | $95.86 | $95.86 | $95.86 | $95.86 | $74.44 | 0 |
2018-02-12 | $95.53 | $95.53 | $95.53 | $95.53 | $74.19 | 0 |
2018-02-09 | $93.96 | $93.96 | $93.96 | $93.96 | $72.97 | 0 |
2018-02-08 | $92.57 | $92.57 | $92.57 | $92.57 | $71.89 | 0 |
2018-02-07 | $96.28 | $96.28 | $96.28 | $96.28 | $74.77 | 0 |
2018-02-06 | $96.57 | $96.57 | $96.57 | $96.57 | $75.00 | 0 |
2018-02-05 | $95.00 | $95.00 | $95.00 | $95.00 | $73.78 | 0 |
2018-02-02 | $98.87 | $98.87 | $98.87 | $98.87 | $76.78 | 0 |
2018-02-01 | $100.74 | $100.74 | $100.74 | $100.74 | $78.23 | 0 |
2018-01-31 | $100.75 | $100.75 | $100.75 | $100.75 | $78.24 | 0 |
2018-01-30 | $100.70 | $100.70 | $100.70 | $100.70 | $78.20 | 0 |
2018-01-29 | $101.63 | $101.63 | $101.63 | $101.63 | $78.93 | 0 |
2018-01-26 | $102.17 | $102.17 | $102.17 | $102.17 | $79.35 | 0 |
2018-01-25 | $100.95 | $100.95 | $100.95 | $100.95 | $78.40 | 0 |
2018-01-24 | $100.57 | $100.57 | $100.57 | $100.57 | $78.10 | 0 |
2018-01-23 | $100.66 | $100.66 | $100.66 | $100.66 | $78.17 | 0 |
2018-01-22 | $100.45 | $100.45 | $100.45 | $100.45 | $78.01 | 0 |
2018-01-19 | $99.88 | $99.88 | $99.88 | $99.88 | $77.57 | 0 |
2018-01-18 | $99.33 | $99.33 | $99.33 | $99.33 | $77.14 | 0 |
2018-01-17 | $99.66 | $99.66 | $99.66 | $99.66 | $77.40 | 0 |
2018-01-16 | $98.66 | $98.66 | $98.66 | $98.66 | $76.62 | 0 |
2018-01-12 | $99.18 | $99.18 | $99.18 | $99.18 | $77.02 | 0 |
2018-01-11 | $98.42 | $98.42 | $98.42 | $98.42 | $76.43 | 0 |
2018-01-10 | $97.78 | $97.78 | $97.78 | $97.78 | $75.94 | 0 |
2018-01-09 | $98.03 | $98.03 | $98.03 | $98.03 | $76.13 | 0 |
2018-01-08 | $97.46 | $97.46 | $97.46 | $97.46 | $75.69 | 0 |
2018-01-05 | $97.25 | $97.25 | $97.25 | $97.25 | $75.52 | 0 |
2018-01-04 | $96.47 | $96.47 | $96.47 | $96.47 | $74.92 | 0 |
2018-01-03 | $96.12 | $96.12 | $96.12 | $96.12 | $74.65 | 0 |
2018-01-02 | $95.38 | $95.38 | $95.38 | $95.38 | $74.07 | 0 |
2017-12-29 | $94.54 | $94.54 | $94.54 | $94.54 | $73.42 | 0 |
2017-12-28 | $94.98 | $94.98 | $94.98 | $94.98 | $73.76 | 0 |
2017-12-27 | $94.78 | $94.78 | $94.78 | $94.78 | $73.61 | 0 |
2017-12-26 | $94.59 | $94.59 | $94.59 | $94.59 | $73.46 | 0 |
2017-12-22 | $94.71 | $94.71 | $94.71 | $94.71 | $73.55 | 0 |
2017-12-21 | $94.84 | $94.84 | $94.84 | $94.84 | $73.65 | 0 |
2017-12-20 | $94.98 | $94.98 | $94.98 | $94.98 | $73.76 | 0 |
2017-12-19 | $94.97 | $94.97 | $94.97 | $94.97 | $73.75 | 0 |
2017-12-18 | $95.16 | $95.16 | $95.16 | $95.16 | $73.90 | 0 |
2017-12-15 | $94.69 | $94.69 | $94.69 | $94.69 | $73.54 | 0 |
2017-12-14 | $93.76 | $93.76 | $93.76 | $93.76 | $72.81 | 0 |
2017-12-13 | $94.11 | $94.11 | $94.11 | $94.11 | $73.09 | 0 |
2017-12-12 | $93.97 | $93.97 | $93.97 | $93.97 | $72.98 | 0 |
2017-12-11 | $93.94 | $93.94 | $93.94 | $93.94 | $72.95 | 0 |
2017-12-08 | $93.74 | $93.74 | $93.74 | $93.74 | $72.80 | 0 |
2017-12-07 | $93.23 | $93.23 | $93.23 | $93.23 | $72.40 | 0 |
2017-12-06 | $92.75 | $92.75 | $92.75 | $92.75 | $72.03 | 0 |
2017-12-05 | $92.56 | $92.56 | $92.56 | $92.56 | $71.88 | 0 |
2017-12-04 | $92.80 | $92.80 | $92.80 | $92.80 | $72.07 | 0 |
2017-12-01 | $93.37 | $93.37 | $93.37 | $93.37 | $72.51 | 0 |
2017-11-30 | $96.97 | $96.97 | $96.97 | $96.97 | $73.53 | 0 |
2017-11-29 | $96.27 | $96.27 | $96.27 | $96.27 | $73.00 | 0 |
2017-11-28 | $96.86 | $96.86 | $96.86 | $96.86 | $73.45 | 0 |
2017-11-27 | $96.09 | $96.09 | $96.09 | $96.09 | $72.86 | 0 |
2017-11-24 | $95.99 | $95.99 | $95.99 | $95.99 | $72.79 | 0 |
2017-11-22 | $95.65 | $95.65 | $95.65 | $95.65 | $72.53 | 0 |
2017-11-21 | $95.70 | $95.70 | $95.70 | $95.70 | $72.57 | 0 |
2017-11-20 | $95.00 | $95.00 | $95.00 | $95.00 | $72.04 | 0 |
2017-11-17 | $94.75 | $94.75 | $94.75 | $94.75 | $71.85 | 0 |
2017-11-16 | $94.92 | $94.92 | $94.92 | $94.92 | $71.98 | 0 |
2017-11-15 | $93.98 | $93.98 | $93.98 | $93.98 | $71.26 | 0 |
2017-11-14 | $94.46 | $94.46 | $94.46 | $94.46 | $71.63 | 0 |
2017-11-13 | $94.66 | $94.66 | $94.66 | $94.66 | $71.78 | 0 |
2017-11-10 | $94.59 | $94.59 | $94.59 | $94.59 | $71.73 | 0 |
2017-11-09 | $94.65 | $94.65 | $94.65 | $94.65 | $71.77 | 0 |
2017-11-08 | $95.27 | $95.27 | $95.27 | $95.27 | $72.24 | 0 |
2017-11-07 | $95.05 | $95.05 | $95.05 | $95.05 | $72.08 | 0 |
2017-11-06 | $94.97 | $94.97 | $94.97 | $94.97 | $72.02 | 0 |
2017-11-03 | $94.83 | $94.83 | $94.83 | $94.83 | $71.91 | 0 |
2017-11-02 | $94.50 | $94.50 | $94.50 | $94.50 | $71.66 | 0 |
2017-11-01 | $94.36 | $94.36 | $94.36 | $94.36 | $71.55 | 0 |
2017-10-31 | $94.36 | $94.36 | $94.36 | $94.36 | $71.55 | 0 |
2017-10-30 | $94.19 | $94.19 | $94.19 | $94.19 | $71.42 | 0 |
2017-10-27 | $94.47 | $94.47 | $94.47 | $94.47 | $71.64 | 0 |
2017-10-26 | $93.39 | $93.39 | $93.39 | $93.39 | $70.82 | 0 |
2017-10-25 | $93.38 | $93.38 | $93.38 | $93.38 | $70.81 | 0 |
2017-10-24 | $94.06 | $94.06 | $94.06 | $94.06 | $71.33 | 0 |
2017-10-23 | $93.89 | $93.89 | $93.89 | $93.89 | $71.20 | 0 |
2017-10-20 | $94.24 | $94.24 | $94.24 | $94.24 | $71.46 | 0 |
2017-10-19 | $93.73 | $93.73 | $93.73 | $93.73 | $71.07 | 0 |
2017-10-18 | $93.74 | $93.74 | $93.74 | $93.74 | $71.08 | 0 |
2017-10-17 | $93.76 | $93.76 | $93.76 | $93.76 | $71.10 | 0 |
2017-10-16 | $93.81 | $93.81 | $93.81 | $93.81 | $71.14 | 0 |
2017-10-13 | $93.74 | $93.74 | $93.74 | $93.74 | $71.08 | 0 |
2017-10-12 | $93.76 | $93.76 | $93.76 | $93.76 | $71.10 | 0 |
2017-10-11 | $93.61 | $93.61 | $93.61 | $93.61 | $70.98 | 0 |
2017-10-10 | $93.37 | $93.37 | $93.37 | $93.37 | $70.80 | 0 |
2017-10-09 | $93.27 | $93.27 | $93.27 | $93.27 | $70.73 | 0 |
2017-10-06 | $93.37 | $93.37 | $93.37 | $93.37 | $70.80 | 0 |
2017-10-05 | $93.34 | $93.34 | $93.34 | $93.34 | $70.78 | 0 |
2017-10-04 | $92.96 | $92.96 | $92.96 | $92.96 | $70.49 | 0 |
2017-10-03 | $92.74 | $92.74 | $92.74 | $92.74 | $70.32 | 0 |
2017-10-02 | $92.38 | $92.38 | $92.38 | $92.38 | $70.05 | 0 |
2017-09-29 | $91.90 | $91.90 | $91.90 | $91.90 | $69.69 | 0 |
2017-09-28 | $91.44 | $91.44 | $91.44 | $91.44 | $69.34 | 0 |
2017-09-27 | $91.41 | $91.41 | $91.41 | $91.41 | $69.32 | 0 |
2017-09-26 | $91.00 | $91.00 | $91.00 | $91.00 | $69.00 | 0 |
2017-09-25 | $91.07 | $91.07 | $91.07 | $91.07 | $69.06 | 0 |
2017-09-22 | $91.58 | $91.58 | $91.58 | $91.58 | $69.44 | 0 |
2017-09-21 | $91.35 | $91.35 | $91.35 | $91.35 | $69.27 | 0 |
2017-09-20 | $91.56 | $91.56 | $91.56 | $91.56 | $69.43 | 0 |
2017-09-19 | $91.47 | $91.47 | $91.47 | $91.47 | $69.36 | 0 |
2017-09-18 | $91.50 | $91.50 | $91.50 | $91.50 | $69.38 | 0 |
2017-09-15 | $91.27 | $91.27 | $91.27 | $91.27 | $69.21 | 0 |
2017-09-14 | $91.19 | $91.19 | $91.19 | $91.19 | $69.15 | 0 |
2017-09-13 | $91.14 | $91.14 | $91.14 | $91.14 | $69.11 | 0 |
2017-09-12 | $91.45 | $91.45 | $91.45 | $91.45 | $69.35 | 0 |
2017-09-11 | $91.16 | $91.16 | $91.16 | $91.16 | $69.13 | 0 |
2017-09-08 | $90.24 | $90.24 | $90.24 | $90.24 | $68.43 | 0 |
2017-09-07 | $90.31 | $90.31 | $90.31 | $90.31 | $68.48 | 0 |
2017-09-06 | $90.01 | $90.01 | $90.01 | $90.01 | $68.25 | 0 |
2017-09-05 | $89.85 | $89.85 | $89.85 | $89.85 | $68.13 | 0 |
2017-09-01 | $90.41 | $90.41 | $90.41 | $90.41 | $68.56 | 0 |
2017-08-31 | $90.39 | $90.39 | $90.39 | $90.39 | $68.54 | 0 |
2017-08-30 | $89.58 | $89.58 | $89.58 | $89.58 | $67.93 | 0 |
2017-08-29 | $89.08 | $89.08 | $89.08 | $89.08 | $67.55 | 0 |
2017-08-28 | $88.74 | $88.74 | $88.74 | $88.74 | $67.29 | 0 |
2017-08-25 | $88.67 | $88.67 | $88.67 | $88.67 | $67.24 | 0 |
2017-08-24 | $88.57 | $88.57 | $88.57 | $88.57 | $67.16 | 0 |
2017-08-23 | $88.63 | $88.63 | $88.63 | $88.63 | $67.21 | 0 |
2017-08-22 | $89.14 | $89.14 | $89.14 | $89.14 | $67.59 | 0 |
2017-08-21 | $88.12 | $88.12 | $88.12 | $88.12 | $66.82 | 0 |
2017-08-18 | $87.98 | $87.98 | $87.98 | $87.98 | $66.71 | 0 |
2017-08-17 | $88.19 | $88.19 | $88.19 | $88.19 | $66.87 | 0 |
2017-08-16 | $89.60 | $89.60 | $89.60 | $89.60 | $67.94 | 0 |
2017-08-15 | $89.30 | $89.30 | $89.30 | $89.30 | $67.72 | 0 |
2017-08-14 | $89.23 | $89.23 | $89.23 | $89.23 | $67.66 | 0 |
2017-08-11 | $88.33 | $88.33 | $88.33 | $88.33 | $66.98 | 0 |
2017-08-10 | $87.92 | $87.92 | $87.92 | $87.92 | $66.67 | 0 |
2017-08-09 | $89.27 | $89.27 | $89.27 | $89.27 | $67.69 | 0 |
2017-08-08 | $89.26 | $89.26 | $89.26 | $89.26 | $67.69 | 0 |
2017-08-07 | $89.62 | $89.62 | $89.62 | $89.62 | $67.96 | 0 |
2017-08-04 | $89.39 | $89.39 | $89.39 | $89.39 | $67.78 | 0 |
2017-08-03 | $89.31 | $89.31 | $89.31 | $89.31 | $67.72 | 0 |
2017-08-02 | $89.35 | $89.35 | $89.35 | $89.35 | $67.75 | 0 |
2017-08-01 | $89.14 | $89.14 | $89.14 | $89.14 | $67.59 | 0 |
2017-07-31 | $89.00 | $89.00 | $89.00 | $89.00 | $67.49 | 0 |
2017-07-28 | $89.33 | $89.33 | $89.33 | $89.33 | $67.74 | 0 |
2017-07-27 | $89.26 | $89.26 | $89.26 | $89.26 | $67.69 | 0 |
2017-07-26 | $89.65 | $89.65 | $89.65 | $89.65 | $67.98 | 0 |
2017-07-25 | $89.62 | $89.62 | $89.62 | $89.62 | $67.96 | 0 |
2017-07-24 | $89.69 | $89.69 | $89.69 | $89.69 | $68.01 | 0 |
2017-07-21 | $89.66 | $89.66 | $89.66 | $89.66 | $67.99 | 0 |
2017-07-20 | $89.71 | $89.71 | $89.71 | $89.71 | $68.03 | 0 |
2017-07-19 | $89.79 | $89.79 | $89.79 | $89.79 | $68.09 | 0 |
2017-07-18 | $89.35 | $89.35 | $89.35 | $89.35 | $67.75 | 0 |
2017-07-17 | $89.27 | $89.27 | $89.27 | $89.27 | $67.69 | 0 |
2017-07-14 | $89.28 | $89.28 | $89.28 | $89.28 | $67.70 | 0 |
2017-07-13 | $88.81 | $88.81 | $88.81 | $88.81 | $67.34 | 0 |
2017-07-12 | $88.76 | $88.76 | $88.76 | $88.76 | $67.31 | 0 |
2017-07-11 | $87.97 | $87.97 | $87.97 | $87.97 | $66.71 | 0 |
2017-07-10 | $87.94 | $87.94 | $87.94 | $87.94 | $66.68 | 0 |
2017-07-07 | $87.79 | $87.79 | $87.79 | $87.79 | $66.57 | 0 |
2017-07-06 | $87.02 | $87.02 | $87.02 | $87.02 | $65.99 | 0 |
2017-07-05 | $87.72 | $87.72 | $87.72 | $87.72 | $66.52 | 0 |
2017-07-03 | $87.34 | $87.34 | $87.34 | $87.34 | $66.23 | 0 |
2017-06-30 | $87.23 | $87.23 | $87.23 | $87.23 | $66.15 | 0 |
2017-06-29 | $86.96 | $86.96 | $86.96 | $86.96 | $65.94 | 0 |
2017-06-28 | $87.91 | $87.91 | $87.91 | $87.91 | $66.66 | 0 |
2017-06-27 | $87.13 | $87.13 | $87.13 | $87.13 | $66.07 | 0 |
2017-06-26 | $87.98 | $87.98 | $87.98 | $87.98 | $66.71 | 0 |
2017-06-23 | $88.15 | $88.15 | $88.15 | $88.15 | $66.84 | 0 |
2017-06-22 | $87.85 | $87.85 | $87.85 | $87.85 | $66.62 | 0 |
2017-06-21 | $87.86 | $87.86 | $87.86 | $87.86 | $66.62 | 0 |
2017-06-20 | $87.58 | $87.58 | $87.58 | $87.58 | $66.41 | 0 |
2017-06-19 | $88.14 | $88.14 | $88.14 | $88.14 | $66.84 | 0 |
2017-06-16 | $87.20 | $87.20 | $87.20 | $87.20 | $66.12 | 0 |
2017-06-15 | $87.09 | $87.09 | $87.09 | $87.09 | $66.04 | 0 |
2017-06-14 | $87.19 | $87.19 | $87.19 | $87.19 | $66.12 | 0 |
2017-06-13 | $87.30 | $87.30 | $87.30 | $87.30 | $66.20 | 0 |
2017-06-12 | $86.76 | $86.76 | $86.76 | $86.76 | $65.79 | 0 |
2017-06-09 | $87.07 | $87.07 | $87.07 | $87.07 | $66.02 | 0 |
2017-06-08 | $87.53 | $87.53 | $87.53 | $87.53 | $66.37 | 0 |
2017-06-07 | $87.44 | $87.44 | $87.44 | $87.44 | $66.31 | 0 |
2017-06-06 | $87.20 | $87.20 | $87.20 | $87.20 | $66.12 | 0 |
2017-06-05 | $87.54 | $87.54 | $87.54 | $87.54 | $66.38 | 0 |
2017-06-02 | $87.73 | $87.73 | $87.73 | $87.73 | $66.53 | 0 |
2017-06-01 | $87.25 | $87.25 | $87.25 | $87.25 | $66.16 | 0 |
2017-05-31 | $86.55 | $86.55 | $86.55 | $86.55 | $65.63 | 0 |
2017-05-30 | $86.43 | $86.43 | $86.43 | $86.43 | $65.54 | 0 |
2017-05-26 | $86.51 | $86.51 | $86.51 | $86.51 | $65.60 | 0 |
2017-05-25 | $86.45 | $86.45 | $86.45 | $86.45 | $65.55 | 0 |
2017-05-24 | $85.92 | $85.92 | $85.92 | $85.92 | $65.15 | 0 |
2017-05-23 | $85.63 | $85.63 | $85.63 | $85.63 | $64.93 | 0 |
2017-05-22 | $85.46 | $85.46 | $85.46 | $85.46 | $64.80 | 0 |
2017-05-19 | $84.92 | $84.92 | $84.92 | $84.92 | $64.39 | 0 |
2017-05-18 | $84.23 | $84.23 | $84.23 | $84.23 | $63.87 | 0 |
2017-05-17 | $83.96 | $83.96 | $83.96 | $83.96 | $63.67 | 0 |
2017-05-16 | $85.54 | $85.54 | $85.54 | $85.54 | $64.86 | 0 |
2017-05-15 | $85.45 | $85.45 | $85.45 | $85.45 | $64.80 | 0 |
2017-05-12 | $84.96 | $84.96 | $84.96 | $84.96 | $64.42 | 0 |
2017-05-11 | $85.00 | $85.00 | $85.00 | $85.00 | $64.46 | 0 |
2017-05-10 | $85.07 | $85.07 | $85.07 | $85.07 | $64.51 | 0 |
2017-05-09 | $85.24 | $85.24 | $85.24 | $85.24 | $64.64 | 0 |
2017-05-08 | $85.13 | $85.13 | $85.13 | $85.13 | $64.55 | 0 |
2017-05-05 | $85.28 | $85.28 | $85.28 | $85.28 | $64.67 | 0 |
2017-05-04 | $84.81 | $84.81 | $84.81 | $84.81 | $64.31 | 0 |
2017-05-03 | $84.68 | $84.68 | $84.68 | $84.68 | $64.21 | 0 |
2017-05-02 | $84.89 | $84.89 | $84.89 | $84.89 | $64.37 | 0 |
2017-05-01 | $84.66 | $84.66 | $84.66 | $84.66 | $64.20 | 0 |
2017-04-28 | $84.45 | $84.45 | $84.45 | $84.45 | $64.04 | 0 |
2017-04-27 | $84.52 | $84.52 | $84.52 | $84.52 | $64.09 | 0 |
2017-04-26 | $84.35 | $84.35 | $84.35 | $84.35 | $63.96 | 0 |
2017-04-25 | $84.48 | $84.48 | $84.48 | $84.48 | $64.06 | 0 |
2017-04-24 | $84.01 | $84.01 | $84.01 | $84.01 | $63.70 | 0 |
2017-04-21 | $83.06 | $83.06 | $83.06 | $83.06 | $62.98 | 0 |
2017-04-20 | $83.17 | $83.17 | $83.17 | $83.17 | $63.07 | 0 |
2017-04-19 | $82.52 | $82.52 | $82.52 | $82.52 | $62.57 | 0 |
2017-04-18 | $82.48 | $82.48 | $82.48 | $82.48 | $62.54 | 0 |
2017-04-17 | $82.78 | $82.78 | $82.78 | $82.78 | $62.77 | 0 |
2017-04-13 | $82.06 | $82.06 | $82.06 | $82.06 | $62.23 | 0 |
2017-04-12 | $82.53 | $82.53 | $82.53 | $82.53 | $62.58 | 0 |
2017-04-11 | $82.90 | $82.90 | $82.90 | $82.90 | $62.86 | 0 |
2017-04-10 | $82.94 | $82.94 | $82.94 | $82.94 | $62.89 | 0 |
2017-04-07 | $82.86 | $82.86 | $82.86 | $82.86 | $62.83 | 0 |
2017-04-06 | $82.82 | $82.82 | $82.82 | $82.82 | $62.80 | 0 |
2017-04-05 | $82.58 | $82.58 | $82.58 | $82.58 | $62.62 | 0 |
2017-04-04 | $82.82 | $82.82 | $82.82 | $82.82 | $62.80 | 0 |
2017-04-03 | $82.80 | $82.80 | $82.80 | $82.80 | $62.79 | 0 |
2017-03-31 | $82.99 | $82.99 | $82.99 | $82.99 | $62.93 | 0 |
2017-03-30 | $83.12 | $83.12 | $83.12 | $83.12 | $63.03 | 0 |
2017-03-29 | $83.00 | $83.00 | $83.00 | $83.00 | $62.94 | 0 |
2017-03-28 | $82.94 | $82.94 | $82.94 | $82.94 | $62.89 | 0 |
2017-03-27 | $82.43 | $82.43 | $82.43 | $82.43 | $62.51 | 0 |
2017-03-24 | $82.41 | $82.41 | $82.41 | $82.41 | $62.49 | 0 |
2017-03-23 | $82.49 | $82.49 | $82.49 | $82.49 | $62.55 | 0 |
2017-03-22 | $82.54 | $82.54 | $82.54 | $82.54 | $62.59 | 0 |
2017-03-21 | $82.23 | $82.23 | $82.23 | $82.23 | $62.35 | 0 |
2017-03-20 | $83.31 | $83.31 | $83.31 | $83.31 | $63.17 | 0 |
2017-03-17 | $83.37 | $83.37 | $83.37 | $83.37 | $63.22 | 0 |
2017-03-16 | $83.39 | $83.39 | $83.39 | $83.39 | $63.23 | 0 |
2017-03-15 | $83.70 | $83.70 | $83.70 | $83.70 | $63.47 | 0 |
2017-03-14 | $82.89 | $82.89 | $82.89 | $82.89 | $62.86 | 0 |
2017-03-13 | $83.29 | $83.29 | $83.29 | $83.29 | $63.16 | 0 |
2017-03-10 | $83.08 | $83.08 | $83.08 | $83.08 | $63.00 | 0 |
2017-03-09 | $82.69 | $82.69 | $82.69 | $82.69 | $62.70 | 0 |
2017-03-08 | $82.66 | $82.66 | $82.66 | $82.66 | $62.68 | 0 |
2017-03-07 | $82.67 | $82.67 | $82.67 | $82.67 | $62.69 | 0 |
2017-03-06 | $82.91 | $82.91 | $82.91 | $82.91 | $62.87 | 0 |
2017-03-03 | $83.27 | $83.27 | $83.27 | $83.27 | $63.14 | 0 |
2017-03-02 | $83.10 | $83.10 | $83.10 | $83.10 | $63.01 | 0 |
2017-03-01 | $83.61 | $83.61 | $83.61 | $83.61 | $63.40 | 0 |
2017-02-28 | $82.51 | $82.51 | $82.51 | $82.51 | $62.57 | 0 |
2017-02-27 | $82.80 | $82.80 | $82.80 | $82.80 | $62.79 | 0 |
2017-02-24 | $82.60 | $82.60 | $82.60 | $82.60 | $62.64 | 0 |
2017-02-23 | $82.36 | $82.36 | $82.36 | $82.36 | $62.45 | 0 |
2017-02-22 | $82.53 | $82.53 | $82.53 | $82.53 | $62.58 | 0 |
2017-02-21 | $82.60 | $82.60 | $82.60 | $82.60 | $62.64 | 0 |
2017-02-17 | $82.22 | $82.22 | $82.22 | $82.22 | $62.35 | 0 |
2017-02-16 | $82.03 | $82.03 | $82.03 | $82.03 | $62.20 | 0 |
2017-02-15 | $82.05 | $82.05 | $82.05 | $82.05 | $62.22 | 0 |
2017-02-14 | $81.63 | $81.63 | $81.63 | $81.63 | $61.90 | 0 |
2017-02-13 | $81.41 | $81.41 | $81.41 | $81.41 | $61.73 | 0 |
2017-02-10 | $80.95 | $80.95 | $80.95 | $80.95 | $61.38 | 0 |
2017-02-09 | $80.63 | $80.63 | $80.63 | $80.63 | $61.14 | 0 |
2017-02-08 | $80.23 | $80.23 | $80.23 | $80.23 | $60.84 | 0 |
2017-02-07 | $80.10 | $80.10 | $80.10 | $80.10 | $60.74 | 0 |
2017-02-06 | $80.03 | $80.03 | $80.03 | $80.03 | $60.69 | 0 |
2017-02-03 | $80.11 | $80.11 | $80.11 | $80.11 | $60.75 | 0 |
2017-02-02 | $79.51 | $79.51 | $79.51 | $79.51 | $60.29 | 0 |
2017-02-01 | $79.41 | $79.41 | $79.41 | $79.41 | $60.22 | 0 |
2017-01-31 | $79.15 | $79.15 | $79.15 | $79.15 | $60.02 | 0 |
2017-01-30 | $79.12 | $79.12 | $79.12 | $79.12 | $60.00 | 0 |
2017-01-27 | $79.66 | $79.66 | $79.66 | $79.66 | $60.41 | 0 |
2017-01-26 | $79.64 | $79.64 | $79.64 | $79.64 | $60.39 | 0 |
2017-01-25 | $79.73 | $79.73 | $79.73 | $79.73 | $60.46 | 0 |
2017-01-24 | $79.08 | $79.08 | $79.08 | $79.08 | $59.97 | 0 |
2017-01-23 | $78.58 | $78.58 | $78.58 | $78.58 | $59.59 | 0 |
2017-01-20 | $78.78 | $78.78 | $78.78 | $78.78 | $59.74 | 0 |
2017-01-19 | $78.51 | $78.51 | $78.51 | $78.51 | $59.53 | 0 |
2017-01-18 | $78.60 | $78.60 | $78.60 | $78.60 | $59.60 | 0 |
2017-01-17 | $78.34 | $78.34 | $78.34 | $78.34 | $59.40 | 0 |
2017-01-13 | $78.68 | $78.68 | $78.68 | $78.68 | $59.66 | 0 |
2017-01-12 | $78.45 | $78.45 | $78.45 | $78.45 | $59.49 | 0 |
2017-01-11 | $78.62 | $78.62 | $78.62 | $78.62 | $59.62 | 0 |
2017-01-10 | $78.37 | $78.37 | $78.37 | $78.37 | $59.43 | 0 |
2017-01-09 | $78.14 | $78.14 | $78.14 | $78.14 | $59.25 | 0 |
2017-01-06 | $78.28 | $78.28 | $78.28 | $78.28 | $59.36 | 0 |
2017-01-05 | $77.85 | $77.85 | $77.85 | $77.85 | $59.03 | 0 |
2017-01-04 | $77.80 | $77.80 | $77.80 | $77.80 | $59.00 | 0 |
2017-01-03 | $77.23 | $77.23 | $77.23 | $77.23 | $58.56 | 0 |
2016-12-30 | $76.61 | $76.61 | $76.61 | $76.61 | $58.09 | 0 |
2016-12-29 | $76.94 | $76.94 | $76.94 | $76.94 | $58.34 | 0 |
2016-12-28 | $76.91 | $76.91 | $76.91 | $76.91 | $58.32 | 0 |
2016-12-27 | $77.57 | $77.57 | $77.57 | $77.57 | $58.82 | 0 |
2016-12-23 | $77.38 | $77.38 | $77.38 | $77.38 | $58.68 | 0 |
2016-12-22 | $77.15 | $77.15 | $77.15 | $77.15 | $58.50 | 0 |
2016-12-21 | $77.41 | $77.41 | $77.41 | $77.41 | $58.70 | 0 |
2016-12-20 | $77.58 | $77.58 | $77.58 | $77.58 | $58.83 | 0 |
2016-12-19 | $77.23 | $77.23 | $77.23 | $77.23 | $58.56 | 0 |
2016-12-16 | $77.06 | $77.06 | $77.06 | $77.06 | $58.43 | 0 |
2016-12-15 | $77.26 | $77.26 | $77.26 | $77.26 | $58.59 | 0 |
2016-12-14 | $76.90 | $76.90 | $76.90 | $76.90 | $58.31 | 0 |
2016-12-13 | $77.47 | $77.47 | $77.47 | $77.47 | $58.75 | 0 |
2016-12-12 | $77.02 | $77.02 | $77.02 | $77.02 | $58.40 | 0 |
2016-12-09 | $77.35 | $77.35 | $77.35 | $77.35 | $58.65 | 0 |
2016-12-08 | $77.01 | $77.01 | $77.01 | $77.01 | $58.40 | 0 |
2016-12-07 | $76.92 | $76.92 | $76.92 | $76.92 | $58.33 | 0 |
2016-12-06 | $76.18 | $76.18 | $76.18 | $76.18 | $57.77 | 0 |
2016-12-05 | $75.99 | $75.99 | $75.99 | $75.99 | $57.62 | 0 |
2016-12-02 | $75.60 | $75.60 | $75.60 | $75.60 | $57.33 | 0 |
2016-12-01 | $75.45 | $75.45 | $75.45 | $75.45 | $57.21 | 0 |
2016-11-30 | $79.06 | $79.06 | $79.06 | $79.06 | $58.03 | 0 |
2016-11-29 | $79.50 | $79.50 | $79.50 | $79.50 | $58.35 | 0 |
2016-11-28 | $79.29 | $79.29 | $79.29 | $79.29 | $58.20 | 0 |
2016-11-25 | $79.82 | $79.82 | $79.82 | $79.82 | $58.59 | 0 |
2016-11-23 | $79.52 | $79.52 | $79.52 | $79.52 | $58.37 | 0 |
2016-11-22 | $79.46 | $79.46 | $79.46 | $79.46 | $58.32 | 0 |
2016-11-21 | $79.36 | $79.36 | $79.36 | $79.36 | $58.25 | 0 |
2016-11-18 | $78.86 | $78.86 | $78.86 | $78.86 | $57.88 | 0 |
2016-11-17 | $79.12 | $79.12 | $79.12 | $79.12 | $58.07 | 0 |
2016-11-16 | $78.77 | $78.77 | $78.77 | $78.77 | $57.82 | 0 |
2016-11-15 | $78.80 | $78.80 | $78.80 | $78.80 | $57.84 | 0 |
2016-11-14 | $78.35 | $78.35 | $78.35 | $78.35 | $57.51 | 0 |
2016-11-11 | $78.53 | $78.53 | $78.53 | $78.53 | $57.64 | 0 |
2016-11-10 | $78.60 | $78.60 | $78.60 | $78.60 | $57.69 | 0 |
2016-11-09 | $78.28 | $78.28 | $78.28 | $78.28 | $57.46 | 0 |
2016-11-08 | $77.22 | $77.22 | $77.22 | $77.22 | $56.68 | 0 |
2016-11-07 | $76.95 | $76.95 | $76.95 | $76.95 | $56.48 | 0 |
2016-11-04 | $75.31 | $75.31 | $75.31 | $75.31 | $55.28 | 0 |
2016-11-03 | $75.27 | $75.27 | $75.27 | $75.27 | $55.25 | 0 |
2016-11-02 | $75.71 | $75.71 | $75.71 | $75.71 | $55.57 | 0 |
2016-11-01 | $76.21 | $76.21 | $76.21 | $76.21 | $55.94 | 0 |
2016-10-31 | $76.65 | $76.65 | $76.65 | $76.65 | $56.26 | 0 |
2016-10-28 | $76.67 | $76.67 | $76.67 | $76.67 | $56.28 | 0 |
2016-10-27 | $76.82 | $76.82 | $76.82 | $76.82 | $56.39 | 0 |
2016-10-26 | $77.20 | $77.20 | $77.20 | $77.20 | $56.67 | 0 |
2016-10-25 | $77.43 | $77.43 | $77.43 | $77.43 | $56.83 | 0 |
2016-10-24 | $77.86 | $77.86 | $77.86 | $77.86 | $57.15 | 0 |
2016-10-21 | $77.53 | $77.53 | $77.53 | $77.53 | $56.91 | 0 |
2016-10-20 | $77.65 | $77.65 | $77.65 | $77.65 | $57.00 | 0 |
2016-10-19 | $77.69 | $77.69 | $77.69 | $77.69 | $57.03 | 0 |
2016-10-18 | $77.56 | $77.56 | $77.56 | $77.56 | $56.93 | 0 |
2016-10-17 | $77.13 | $77.13 | $77.13 | $77.13 | $56.61 | 0 |
2016-10-14 | $77.30 | $77.30 | $77.30 | $77.30 | $56.74 | 0 |
2016-10-13 | $77.35 | $77.35 | $77.35 | $77.35 | $56.78 | 0 |
2016-10-12 | $77.46 | $77.46 | $77.46 | $77.46 | $56.86 | 0 |
2016-10-11 | $77.49 | $77.49 | $77.49 | $77.49 | $56.88 | 0 |
2016-10-10 | $78.78 | $78.78 | $78.78 | $78.78 | $57.83 | 0 |
2016-10-07 | $78.40 | $78.40 | $78.40 | $78.40 | $57.55 | 0 |
2016-10-06 | $78.79 | $78.79 | $78.79 | $78.79 | $57.83 | 0 |
2016-10-05 | $78.72 | $78.72 | $78.72 | $78.72 | $57.78 | 0 |
2016-10-04 | $78.39 | $78.39 | $78.39 | $78.39 | $57.54 | 0 |
2016-10-03 | $78.66 | $78.66 | $78.66 | $78.66 | $57.74 | 0 |
2016-09-30 | $78.79 | $78.79 | $78.79 | $78.79 | $57.83 | 0 |
2016-09-29 | $78.10 | $78.10 | $78.10 | $78.10 | $57.33 | 0 |
2016-09-28 | $78.80 | $78.80 | $78.80 | $78.80 | $57.84 | 0 |
2016-09-27 | $78.43 | $78.43 | $78.43 | $78.43 | $57.57 | 0 |
2016-09-26 | $77.87 | $77.87 | $77.87 | $77.87 | $57.16 | 0 |
2016-09-23 | $78.41 | $78.41 | $78.41 | $78.41 | $57.55 | 0 |
2016-09-22 | $78.89 | $78.89 | $78.89 | $78.89 | $57.91 | 0 |
2016-09-21 | $78.32 | $78.32 | $78.32 | $78.32 | $57.49 | 0 |
2016-09-20 | $77.51 | $77.51 | $77.51 | $77.51 | $56.89 | 0 |
2016-09-19 | $77.47 | $77.47 | $77.47 | $77.47 | $56.86 | 0 |
2016-09-16 | $77.36 | $77.36 | $77.36 | $77.36 | $56.78 | 0 |
2016-09-15 | $77.69 | $77.69 | $77.69 | $77.69 | $57.03 | 0 |
2016-09-14 | $76.87 | $76.87 | $76.87 | $76.87 | $56.42 | 0 |
2016-09-13 | $76.89 | $76.89 | $76.89 | $76.89 | $56.44 | 0 |
2016-09-12 | $77.82 | $77.82 | $77.82 | $77.82 | $57.12 | 0 |
2016-09-09 | $76.77 | $76.77 | $76.77 | $76.77 | $56.35 | 0 |
2016-09-08 | $78.67 | $78.67 | $78.67 | $78.67 | $57.74 | 0 |
2016-09-07 | $78.87 | $78.87 | $78.87 | $78.87 | $57.89 | 0 |
2016-09-06 | $78.86 | $78.86 | $78.86 | $78.86 | $57.88 | 0 |
2016-09-02 | $78.67 | $78.67 | $78.67 | $78.67 | $57.74 | 0 |
2016-09-01 | $78.35 | $78.35 | $78.35 | $78.35 | $57.51 | 0 |
2016-08-31 | $78.25 | $78.25 | $78.25 | $78.25 | $57.44 | 0 |
2016-08-30 | $78.50 | $78.50 | $78.50 | $78.50 | $57.62 | 0 |
2016-08-29 | $78.68 | $78.68 | $78.68 | $78.68 | $57.75 | 0 |
2016-08-26 | $78.44 | $78.44 | $78.44 | $78.44 | $57.58 | 0 |
2016-08-25 | $78.42 | $78.42 | $78.42 | $78.42 | $57.56 | 0 |
2016-08-24 | $78.49 | $78.49 | $78.49 | $78.49 | $57.61 | 0 |
2016-08-23 | $79.06 | $79.06 | $79.06 | $79.06 | $58.03 | 0 |
2016-08-22 | $78.87 | $78.87 | $78.87 | $78.87 | $57.89 | 0 |
2016-08-19 | $78.93 | $78.93 | $78.93 | $78.93 | $57.94 | 0 |
2016-08-18 | $78.88 | $78.88 | $78.88 | $78.88 | $57.90 | 0 |
2016-08-17 | $78.69 | $78.69 | $78.69 | $78.69 | $57.76 | 0 |
2016-08-16 | $78.55 | $78.55 | $78.55 | $78.55 | $57.66 | 0 |
2016-08-15 | $78.99 | $78.99 | $78.99 | $78.99 | $57.98 | 0 |
2016-08-12 | $78.57 | $78.57 | $78.57 | $78.57 | $57.67 | 0 |
2016-08-11 | $78.73 | $78.73 | $78.73 | $78.73 | $57.79 | 0 |
2016-08-10 | $78.23 | $78.23 | $78.23 | $78.23 | $57.42 | 0 |
2016-08-09 | $78.31 | $78.31 | $78.31 | $78.31 | $57.48 | 0 |
2016-08-08 | $78.27 | $78.27 | $78.27 | $78.27 | $57.45 | 0 |
2016-08-05 | $78.45 | $78.45 | $78.45 | $78.45 | $57.58 | 0 |
2016-08-04 | $77.79 | $77.79 | $77.79 | $77.79 | $57.10 | 0 |
2016-08-03 | $77.78 | $77.78 | $77.78 | $77.78 | $57.09 | 0 |
2016-08-02 | $77.61 | $77.61 | $77.61 | $77.61 | $56.97 | 0 |
2016-08-01 | $78.09 | $78.09 | $78.09 | $78.09 | $57.32 | 0 |
2016-07-29 | $78.00 | $78.00 | $78.00 | $78.00 | $57.25 | 0 |
2016-07-28 | $78.00 | $78.00 | $78.00 | $78.00 | $57.25 | 0 |
2016-07-27 | $77.85 | $77.85 | $77.85 | $77.85 | $57.14 | 0 |
2016-07-26 | $77.65 | $77.65 | $77.65 | $77.65 | $57.00 | 0 |
2016-07-25 | $77.46 | $77.46 | $77.46 | $77.46 | $56.86 | 0 |
2016-07-22 | $77.66 | $77.66 | $77.66 | $77.66 | $57.00 | 0 |
2016-07-21 | $77.33 | $77.33 | $77.33 | $77.33 | $56.76 | 0 |
2016-07-20 | $77.59 | $77.59 | $77.59 | $77.59 | $56.95 | 0 |
2016-07-19 | $77.05 | $77.05 | $77.05 | $77.05 | $56.56 | 0 |
2016-07-18 | $77.10 | $77.10 | $77.10 | $77.10 | $56.59 | 0 |
2016-07-15 | $77.02 | $77.02 | $77.02 | $77.02 | $56.53 | 0 |
2016-07-14 | $77.10 | $77.10 | $77.10 | $77.10 | $56.59 | 0 |
2016-07-13 | $76.71 | $76.71 | $76.71 | $76.71 | $56.31 | 0 |
2016-07-12 | $76.67 | $76.67 | $76.67 | $76.67 | $56.28 | 0 |
2016-07-11 | $76.05 | $76.05 | $76.05 | $76.05 | $55.82 | 0 |
2016-07-08 | $75.82 | $75.82 | $75.82 | $75.82 | $55.65 | 0 |
2016-07-07 | $74.74 | $74.74 | $74.74 | $74.74 | $54.86 | 0 |
2016-07-06 | $74.62 | $74.62 | $74.62 | $74.62 | $54.77 | 0 |
2016-07-05 | $74.21 | $74.21 | $74.21 | $74.21 | $54.47 | 0 |
2016-07-01 | $74.80 | $74.80 | $74.80 | $74.80 | $54.90 | 0 |
2016-06-30 | $74.48 | $74.48 | $74.48 | $74.48 | $54.67 | 0 |
2016-06-29 | $73.48 | $73.48 | $73.48 | $73.48 | $53.94 | 0 |
2016-06-28 | $72.24 | $72.24 | $72.24 | $72.24 | $53.02 | 0 |
2016-06-27 | $71.13 | $71.13 | $71.13 | $71.13 | $52.21 | 0 |
2016-06-24 | $72.72 | $72.72 | $72.72 | $72.72 | $53.38 | 0 |
2016-06-23 | $75.43 | $75.43 | $75.43 | $75.43 | $55.37 | 0 |
2016-06-22 | $74.54 | $74.54 | $74.54 | $74.54 | $54.71 | 0 |
2016-06-21 | $74.59 | $74.59 | $74.59 | $74.59 | $54.75 | 0 |
2016-06-20 | $74.54 | $74.54 | $74.54 | $74.54 | $54.71 | 0 |
2016-06-17 | $73.96 | $73.96 | $73.96 | $73.96 | $54.29 | 0 |
2016-06-16 | $74.24 | $74.24 | $74.24 | $74.24 | $54.49 | 0 |
2016-06-15 | $74.16 | $74.16 | $74.16 | $74.16 | $54.43 | 0 |
2016-06-14 | $74.28 | $74.28 | $74.28 | $74.28 | $54.52 | 0 |
2016-06-13 | $74.36 | $74.36 | $74.36 | $74.36 | $54.58 | 0 |
2016-06-10 | $75.06 | $75.06 | $75.06 | $75.06 | $55.09 | 0 |
2016-06-09 | $75.83 | $75.83 | $75.83 | $75.83 | $55.66 | 0 |
2016-06-08 | $75.96 | $75.96 | $75.96 | $75.96 | $55.76 | 0 |
2016-06-07 | $75.57 | $75.57 | $75.57 | $75.57 | $55.47 | 0 |
2016-06-06 | $75.64 | $75.64 | $75.64 | $75.64 | $55.52 | 0 |
2016-06-03 | $75.21 | $75.21 | $75.21 | $75.21 | $55.20 | 0 |
2016-06-02 | $75.38 | $75.38 | $75.38 | $75.38 | $55.33 | 0 |
2016-06-01 | $75.13 | $75.13 | $75.13 | $75.13 | $55.15 | 0 |
2016-05-31 | $75.07 | $75.07 | $75.07 | $75.07 | $55.10 | 0 |
2016-05-27 | $75.15 | $75.15 | $75.15 | $75.15 | $55.16 | 0 |
2016-05-26 | $74.83 | $74.83 | $74.83 | $74.83 | $54.93 | 0 |
2016-05-25 | $74.89 | $74.89 | $74.89 | $74.89 | $54.97 | 0 |
2016-05-24 | $74.40 | $74.40 | $74.40 | $74.40 | $54.61 | 0 |
2016-05-23 | $73.40 | $73.40 | $73.40 | $73.40 | $53.88 | 0 |
2016-05-20 | $73.49 | $73.49 | $73.49 | $73.49 | $53.94 | 0 |
2016-05-19 | $72.96 | $72.96 | $72.96 | $72.96 | $53.55 | 0 |
2016-05-18 | $73.42 | $73.42 | $73.42 | $73.42 | $53.89 | 0 |
2016-05-17 | $73.39 | $73.39 | $73.39 | $73.39 | $53.87 | 0 |
2016-05-16 | $73.93 | $73.93 | $73.93 | $73.93 | $54.27 | 0 |
2016-05-13 | $73.14 | $73.14 | $73.14 | $73.14 | $53.69 | 0 |
2016-05-12 | $73.63 | $73.63 | $73.63 | $73.63 | $54.05 | 0 |
2016-05-11 | $73.79 | $73.79 | $73.79 | $73.79 | $54.16 | 0 |
2016-05-10 | $74.52 | $74.52 | $74.52 | $74.52 | $54.70 | 0 |
2016-05-09 | $73.60 | $73.60 | $73.60 | $73.60 | $54.02 | 0 |
2016-05-06 | $73.51 | $73.51 | $73.51 | $73.51 | $53.96 | 0 |
2016-05-05 | $73.25 | $73.25 | $73.25 | $73.25 | $53.77 | 0 |
2016-05-04 | $73.24 | $73.24 | $73.24 | $73.24 | $53.76 | 0 |
2016-05-03 | $73.77 | $73.77 | $73.77 | $73.77 | $54.15 | 0 |
2016-05-02 | $74.35 | $74.35 | $74.35 | $74.35 | $54.57 | 0 |
2016-04-29 | $73.87 | $73.87 | $73.87 | $73.87 | $54.22 | 0 |
2016-04-28 | $74.19 | $74.19 | $74.19 | $74.19 | $54.46 | 0 |
2016-04-27 | $74.95 | $74.95 | $74.95 | $74.95 | $55.01 | 0 |
2016-04-26 | $74.84 | $74.84 | $74.84 | $74.84 | $54.93 | 0 |
2016-04-25 | $74.72 | $74.72 | $74.72 | $74.72 | $54.85 | 0 |
2016-04-22 | $74.98 | $74.98 | $74.98 | $74.98 | $55.04 | 0 |
2016-04-21 | $75.05 | $75.05 | $75.05 | $75.05 | $55.09 | 0 |
2016-04-20 | $75.12 | $75.12 | $75.12 | $75.12 | $55.14 | 0 |
2016-04-19 | $75.02 | $75.02 | $75.02 | $75.02 | $55.07 | 0 |
2016-04-18 | $75.04 | $75.04 | $75.04 | $75.04 | $55.08 | 0 |
2016-04-15 | $74.70 | $74.70 | $74.70 | $74.70 | $54.83 | 0 |
2016-04-14 | $74.71 | $74.71 | $74.71 | $74.71 | $54.84 | 0 |
2016-04-13 | $74.73 | $74.73 | $74.73 | $74.73 | $54.85 | 0 |
2016-04-12 | $73.78 | $73.78 | $73.78 | $73.78 | $54.16 | 0 |
2016-04-11 | $73.24 | $73.24 | $73.24 | $73.24 | $53.76 | 0 |
2016-04-08 | $73.43 | $73.43 | $73.43 | $73.43 | $53.90 | 0 |
2016-04-07 | $73.19 | $73.19 | $73.19 | $73.19 | $53.72 | 0 |
2016-04-06 | $73.98 | $73.98 | $73.98 | $73.98 | $54.30 | 0 |
2016-04-05 | $73.17 | $73.17 | $73.17 | $73.17 | $53.71 | 0 |
2016-04-04 | $73.77 | $73.77 | $73.77 | $73.77 | $54.15 | 0 |
2016-04-01 | $73.98 | $73.98 | $73.98 | $73.98 | $54.30 | 0 |
2016-03-31 | $73.60 | $73.60 | $73.60 | $73.60 | $54.02 | 0 |
2016-03-30 | $73.66 | $73.66 | $73.66 | $73.66 | $54.07 | 0 |
2016-03-29 | $73.32 | $73.32 | $73.32 | $73.32 | $53.82 | 0 |
2016-03-28 | $72.53 | $72.53 | $72.53 | $72.53 | $53.24 | 0 |
2016-03-24 | $72.52 | $72.52 | $72.52 | $72.52 | $53.23 | 0 |
2016-03-23 | $72.62 | $72.62 | $72.62 | $72.62 | $53.30 | 0 |
2016-03-22 | $73.09 | $73.09 | $73.09 | $73.09 | $53.65 | 0 |
2016-03-21 | $73.07 | $73.07 | $73.07 | $73.07 | $53.63 | 0 |
2016-03-18 | $72.87 | $72.87 | $72.87 | $72.87 | $53.49 | 0 |
2016-03-17 | $72.36 | $72.36 | $72.36 | $72.36 | $53.11 | 0 |
2016-03-16 | $71.98 | $71.98 | $71.98 | $71.98 | $52.83 | 0 |
2016-03-15 | $71.56 | $71.56 | $71.56 | $71.56 | $52.53 | 0 |
2016-03-14 | $71.74 | $71.74 | $71.74 | $71.74 | $52.66 | 0 |
2016-03-11 | $71.91 | $71.91 | $71.91 | $71.91 | $52.78 | 0 |
2016-03-10 | $70.64 | $70.64 | $70.64 | $70.64 | $51.85 | 0 |
2016-03-09 | $70.79 | $70.79 | $70.79 | $70.79 | $51.96 | 0 |
2016-03-08 | $70.58 | $70.58 | $70.58 | $70.58 | $51.81 | 0 |
2016-03-07 | $71.41 | $71.41 | $71.41 | $71.41 | $52.42 | 0 |
2016-03-04 | $71.40 | $71.40 | $71.40 | $71.40 | $52.41 | 0 |
2016-03-03 | $71.24 | $71.24 | $71.24 | $71.24 | $52.29 | 0 |
2016-03-02 | $71.01 | $71.01 | $71.01 | $71.01 | $52.12 | 0 |
2016-03-01 | $70.97 | $70.97 | $70.97 | $70.97 | $52.09 | 0 |
2016-02-29 | $69.38 | $69.38 | $69.38 | $69.38 | $50.93 | 0 |
2016-02-26 | $69.90 | $69.90 | $69.90 | $69.90 | $51.31 | 0 |
2016-02-25 | $69.86 | $69.86 | $69.86 | $69.86 | $51.28 | 0 |
2016-02-24 | $69.09 | $69.09 | $69.09 | $69.09 | $50.71 | 0 |
2016-02-23 | $68.82 | $68.82 | $68.82 | $68.82 | $50.51 | 0 |
2016-02-22 | $69.60 | $69.60 | $69.60 | $69.60 | $51.09 | 0 |
2016-02-19 | $68.75 | $68.75 | $68.75 | $68.75 | $50.46 | 0 |
2016-02-18 | $68.68 | $68.68 | $68.68 | $68.68 | $50.41 | 0 |
2016-02-17 | $68.94 | $68.94 | $68.94 | $68.94 | $50.60 | 0 |
2016-02-16 | $67.76 | $67.76 | $67.76 | $67.76 | $49.74 | 0 |
2016-02-12 | $66.62 | $66.62 | $66.62 | $66.62 | $48.90 | 0 |
2016-02-11 | $65.61 | $65.61 | $65.61 | $65.61 | $48.16 | 0 |
2016-02-10 | $66.26 | $66.26 | $66.26 | $66.26 | $48.64 | 0 |
2016-02-09 | $66.00 | $66.00 | $66.00 | $66.00 | $48.44 | 0 |
2016-02-08 | $65.80 | $65.80 | $65.80 | $65.80 | $48.30 | 0 |
2016-02-05 | $66.87 | $66.87 | $66.87 | $66.87 | $49.08 | 0 |
2016-02-04 | $68.19 | $68.19 | $68.19 | $68.19 | $50.05 | 0 |
2016-02-03 | $67.89 | $67.89 | $67.89 | $67.89 | $49.83 | 0 |
2016-02-02 | $67.57 | $67.57 | $67.57 | $67.57 | $49.60 | 0 |
2016-02-01 | $68.89 | $68.89 | $68.89 | $68.89 | $50.57 | 0 |
2016-01-29 | $68.83 | $68.83 | $68.83 | $68.83 | $50.52 | 0 |
2016-01-28 | $67.37 | $67.37 | $67.37 | $67.37 | $49.45 | 0 |
2016-01-27 | $67.39 | $67.39 | $67.39 | $67.39 | $49.47 | 0 |
2016-01-26 | $68.25 | $68.25 | $68.25 | $68.25 | $50.10 | 0 |
2016-01-25 | $67.54 | $67.54 | $67.54 | $67.54 | $49.58 | 0 |
2016-01-22 | $68.46 | $68.46 | $68.46 | $68.46 | $50.25 | 0 |
2016-01-21 | $67.22 | $67.22 | $67.22 | $67.22 | $49.34 | 0 |
2016-01-20 | $67.05 | $67.05 | $67.05 | $67.05 | $49.22 | 0 |
2016-01-19 | $67.41 | $67.41 | $67.41 | $67.41 | $49.48 | 0 |
2016-01-15 | $67.56 | $67.56 | $67.56 | $67.56 | $49.59 | 0 |
2016-01-14 | $68.76 | $68.76 | $68.76 | $68.76 | $50.47 | 0 |
2016-01-13 | $67.92 | $67.92 | $67.92 | $67.92 | $49.85 | 0 |
2016-01-12 | $69.60 | $69.60 | $69.60 | $69.60 | $51.09 | 0 |
2016-01-11 | $69.07 | $69.07 | $69.07 | $69.07 | $50.70 | 0 |
2016-01-08 | $69.11 | $69.11 | $69.11 | $69.11 | $50.73 | 0 |
2016-01-07 | $69.73 | $69.73 | $69.73 | $69.73 | $51.18 | 0 |
2016-01-06 | $71.41 | $71.41 | $71.41 | $71.41 | $52.42 | 0 |
2016-01-05 | $72.25 | $72.25 | $72.25 | $72.25 | $53.03 | 0 |
2016-01-04 | $72.25 | $72.25 | $72.25 | $72.25 | $53.03 | 0 |
2015-12-31 | $73.37 | $73.37 | $73.37 | $73.37 | $53.85 | 0 |
2015-12-30 | $74.03 | $74.03 | $74.03 | $74.03 | $54.34 | 0 |
2015-12-29 | $74.49 | $74.49 | $74.49 | $74.49 | $54.68 | 0 |
2015-12-28 | $73.83 | $73.83 | $73.83 | $73.83 | $54.19 | 0 |
2015-12-24 | $73.88 | $73.88 | $73.88 | $73.88 | $54.23 | 0 |
2015-12-23 | $73.90 | $73.90 | $73.90 | $73.90 | $54.24 | 0 |
2015-12-22 | $73.23 | $73.23 | $73.23 | $73.23 | $53.75 | 0 |
2015-12-21 | $72.70 | $72.70 | $72.70 | $72.70 | $53.36 | 0 |
2015-12-18 | $72.10 | $72.10 | $72.10 | $72.10 | $52.92 | 0 |
2015-12-17 | $73.15 | $73.15 | $73.15 | $73.15 | $53.69 | 0 |
2015-12-16 | $74.11 | $74.11 | $74.11 | $74.11 | $54.40 | 0 |
2015-12-15 | $73.20 | $73.20 | $73.20 | $73.20 | $53.73 | 0 |
2015-12-14 | $72.68 | $72.68 | $72.68 | $72.68 | $53.35 | 0 |
2015-12-11 | $72.45 | $72.45 | $72.45 | $72.45 | $53.18 | 0 |
2015-12-10 | $73.65 | $73.65 | $73.65 | $73.65 | $54.06 | 0 |
2015-12-09 | $73.46 | $73.46 | $73.46 | $73.46 | $53.92 | 0 |
2015-12-08 | $74.10 | $74.10 | $74.10 | $74.10 | $54.39 | 0 |
2015-12-07 | $74.51 | $74.51 | $74.51 | $74.51 | $54.69 | 0 |
2015-12-04 | $74.95 | $74.95 | $74.95 | $74.95 | $55.01 | 0 |
2015-12-03 | $73.72 | $73.72 | $73.72 | $73.72 | $54.11 | 0 |
2015-12-02 | $74.80 | $74.80 | $74.80 | $74.80 | $54.90 | 0 |
2015-12-01 | $75.45 | $75.45 | $75.45 | $75.45 | $55.38 | 0 |
2015-11-30 | $78.10 | $78.10 | $78.10 | $78.10 | $54.97 | 0 |
2015-11-27 | $78.48 | $78.48 | $78.48 | $78.48 | $55.23 | 0 |
2015-11-25 | $78.38 | $78.38 | $78.38 | $78.38 | $55.16 | 0 |
2015-11-24 | $78.25 | $78.25 | $78.25 | $78.25 | $55.07 | 0 |
2015-11-23 | $78.30 | $78.30 | $78.30 | $78.30 | $55.11 | 0 |
2015-11-20 | $78.43 | $78.43 | $78.43 | $78.43 | $55.20 | 0 |
2015-11-19 | $77.99 | $77.99 | $77.99 | $77.99 | $54.89 | 0 |
2015-11-18 | $78.01 | $78.01 | $78.01 | $78.01 | $54.90 | 0 |
2015-11-17 | $76.89 | $76.89 | $76.89 | $76.89 | $54.11 | 0 |
2015-11-16 | $76.97 | $76.97 | $76.97 | $76.97 | $54.17 | 0 |
2015-11-13 | $76.04 | $76.04 | $76.04 | $76.04 | $53.52 | 0 |
2015-11-12 | $76.66 | $76.66 | $76.66 | $76.66 | $53.95 | 0 |
2015-11-11 | $77.62 | $77.62 | $77.62 | $77.62 | $54.63 | 0 |
2015-11-10 | $77.83 | $77.83 | $77.83 | $77.83 | $54.78 | 0 |
2015-11-09 | $77.82 | $77.82 | $77.82 | $77.82 | $54.77 | 0 |
2015-11-06 | $78.38 | $78.38 | $78.38 | $78.38 | $55.16 | 0 |
2015-11-05 | $78.18 | $78.18 | $78.18 | $78.18 | $55.02 | 0 |
2015-11-04 | $78.27 | $78.27 | $78.27 | $78.27 | $55.09 | 0 |
2015-11-03 | $78.34 | $78.34 | $78.34 | $78.34 | $55.13 | 0 |
2015-11-02 | $78.28 | $78.28 | $78.28 | $78.28 | $55.09 | 0 |
2015-10-30 | $77.54 | $77.54 | $77.54 | $77.54 | $54.57 | 0 |
2015-10-29 | $77.68 | $77.68 | $77.68 | $77.68 | $54.67 | 0 |
2015-10-28 | $77.72 | $77.72 | $77.72 | $77.72 | $54.70 | 0 |
2015-10-27 | $76.89 | $76.89 | $76.89 | $76.89 | $54.11 | 0 |
2015-10-26 | $77.00 | $77.00 | $77.00 | $77.00 | $54.19 | 0 |
2015-10-23 | $77.04 | $77.04 | $77.04 | $77.04 | $54.22 | 0 |
2015-10-22 | $76.32 | $76.32 | $76.32 | $76.32 | $53.71 | 0 |
2015-10-21 | $75.30 | $75.30 | $75.30 | $75.30 | $53.00 | 0 |
2015-10-20 | $75.68 | $75.68 | $75.68 | $75.68 | $53.26 | 0 |
2015-10-19 | $75.81 | $75.81 | $75.81 | $75.81 | $53.35 | 0 |
2015-10-16 | $75.76 | $75.76 | $75.76 | $75.76 | $53.32 | 0 |
2015-10-15 | $75.63 | $75.63 | $75.63 | $75.63 | $53.23 | 0 |
2015-10-14 | $74.52 | $74.52 | $74.52 | $74.52 | $52.45 | 0 |
2015-10-13 | $74.86 | $74.86 | $74.86 | $74.86 | $52.69 | 0 |
2015-10-12 | $75.57 | $75.57 | $75.57 | $75.57 | $53.19 | 0 |
2015-10-09 | $75.53 | $75.53 | $75.53 | $75.53 | $53.16 | 0 |
2015-10-08 | $75.29 | $75.29 | $75.29 | $75.29 | $52.99 | 0 |
2015-10-07 | $74.76 | $74.76 | $74.76 | $74.76 | $52.61 | 0 |
2015-10-06 | $74.17 | $74.17 | $74.17 | $74.17 | $52.20 | 0 |
2015-10-05 | $74.76 | $74.76 | $74.76 | $74.76 | $52.61 | 0 |
2015-10-02 | $73.72 | $73.72 | $73.72 | $73.72 | $51.88 | 0 |
2015-10-01 | $72.78 | $72.78 | $72.78 | $72.78 | $51.22 | 0 |
2015-09-30 | $72.69 | $72.69 | $72.69 | $72.69 | $51.16 | 0 |
2015-09-29 | $71.53 | $71.53 | $71.53 | $71.53 | $50.34 | 0 |
2015-09-28 | $71.44 | $71.44 | $71.44 | $71.44 | $50.28 | 0 |
2015-09-25 | $73.13 | $73.13 | $73.13 | $73.13 | $51.47 | 0 |
2015-09-24 | $73.37 | $73.37 | $73.37 | $73.37 | $51.64 | 0 |
2015-09-23 | $73.66 | $73.66 | $73.66 | $73.66 | $51.84 | 0 |
2015-09-22 | $73.85 | $73.85 | $73.85 | $73.85 | $51.97 | 0 |
2015-09-21 | $74.83 | $74.83 | $74.83 | $74.83 | $52.66 | 0 |
2015-09-18 | $74.72 | $74.72 | $74.72 | $74.72 | $52.59 | 0 |
2015-09-17 | $75.70 | $75.70 | $75.70 | $75.70 | $53.28 | 0 |
2015-09-16 | $75.70 | $75.70 | $75.70 | $75.70 | $53.28 | 0 |
2015-09-15 | $75.24 | $75.24 | $75.24 | $75.24 | $52.95 | 0 |
2015-09-14 | $74.53 | $74.53 | $74.53 | $74.53 | $52.45 | 0 |
2015-09-11 | $74.85 | $74.85 | $74.85 | $74.85 | $52.68 | 0 |
2015-09-10 | $74.46 | $74.46 | $74.46 | $74.46 | $52.40 | 0 |
2015-09-09 | $74.21 | $74.21 | $74.21 | $74.21 | $52.23 | 0 |
2015-09-08 | $74.93 | $74.93 | $74.93 | $74.93 | $52.73 | 0 |
2015-09-04 | $73.32 | $73.32 | $73.32 | $73.32 | $51.60 | 0 |
2015-09-03 | $74.15 | $74.15 | $74.15 | $74.15 | $52.19 | 0 |
2015-09-02 | $74.19 | $74.19 | $74.19 | $74.19 | $52.21 | 0 |
2015-09-01 | $72.88 | $72.88 | $72.88 | $72.88 | $51.29 | 0 |
2015-08-31 | $74.61 | $74.61 | $74.61 | $74.61 | $52.51 | 0 |
2015-08-28 | $75.26 | $75.26 | $75.26 | $75.26 | $52.97 | 0 |
2015-08-27 | $75.25 | $75.25 | $75.25 | $75.25 | $52.96 | 0 |
2015-08-26 | $73.89 | $73.89 | $73.89 | $73.89 | $52.00 | 0 |
2015-08-25 | $71.70 | $71.70 | $71.70 | $71.70 | $50.46 | 0 |
2015-08-24 | $72.26 | $72.26 | $72.26 | $72.26 | $50.86 | 0 |
2015-08-21 | $74.59 | $74.59 | $74.59 | $74.59 | $52.50 | 0 |
FRANKLIN GROWTH FUND CLASS R6 (FIFRX) News Headlines
Recent FRANKLIN GROWTH FUND CLASS R6 (FIFRX) News
Similar Companies to FRANKLIN GROWTH FUND CLASS R6 (FIFRX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |