Financial Institutions Inc 848 Cl B pfd ser B1 (FIISO) Exchange: PINK
Data as of May 6, 2024
$110.00 ($0.00) 0.00%
Financial Institutions Inc 848 Cl B pfd ser B1 - Daily Information
Click for more stock information on Financial Institutions Inc 848 Cl B pfd ser B1.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $110.00 |
| Previous Close | $110.00 |
| High | $110.00 |
| Low | $110.00 |
| Adjusted Open | $110.00 |
| Previous Adjusted Close | $110.00 |
| Adjusted High | $110.00 |
| Adjusted Low | $110.00 |
About Financial Institutions Inc 848 Cl B pfd ser B1 (FIISO)
Financial Institutions Inc. 8.48% Cl B pfd ser B-1
Invest in Financial Institutions Inc 848 Cl B pfd ser B1 (FIISO)
Historical Stock Data for Financial Institutions Inc 848 Cl B pfd ser B1 (FIISO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-04-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2024-03-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 24 |
| 2024-03-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-19 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-18 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-15 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-14 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-13 | $109.00 | $109.00 | $109.00 | $109.00 | $106.92 | 0 |
| 2024-03-12 | $109.00 | $109.00 | $109.00 | $109.00 | $106.92 | 0 |
| 2024-03-08 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-07 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-06 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-05 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-04 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-03-01 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-29 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-28 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-27 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-26 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-23 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-22 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 100 |
| 2024-02-21 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-20 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-16 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-15 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-14 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-13 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-12 | $110.00 | $110.00 | $109.00 | $109.00 | $109.00 | 320 |
| 2024-02-09 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-08 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-02-07 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 46 |
| 2024-02-06 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2024-02-05 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2024-02-02 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2024-02-01 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2024-01-31 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 0 |
| 2024-01-30 | $145.00 | $145.00 | $145.00 | $145.00 | $145.00 | 4 |
| 2024-01-29 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-26 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-25 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-24 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-23 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-22 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-19 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-18 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-17 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 0 |
| 2024-01-16 | $109.00 | $109.00 | $109.00 | $109.00 | $109.00 | 290 |
| 2024-01-12 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-11 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-10 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-09 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-08 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-05 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-04 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-03 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2024-01-02 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-29 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-28 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-27 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-26 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-22 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-21 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-20 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-19 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-18 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-15 | $105.88 | $105.88 | $105.88 | $105.88 | $105.88 | 0 |
| 2023-12-14 | $107.88 | $107.88 | $105.88 | $105.88 | $105.88 | 180 |
| 2023-12-13 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-12-12 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-12-11 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-12-08 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-12-07 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-12-06 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-12-05 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-12-04 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-12-01 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-11-30 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-11-29 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-11-28 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-11-27 | $107.89 | $107.89 | $107.89 | $107.89 | $105.81 | 0 |
| 2023-11-24 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-22 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-21 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-20 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-17 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-16 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-15 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-14 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-13 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-10 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-09 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-08 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-07 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-06 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-03 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-02 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-11-01 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-31 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-30 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-27 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-26 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-25 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-24 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-23 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-20 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-19 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-18 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-17 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-16 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-13 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-12 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2023-10-11 | $110.00 | $110.00 | $107.89 | $107.89 | $107.89 | 99 |
| 2023-10-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-10-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-10-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-10-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-10-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-10-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-10-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-09-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-23 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-22 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-16 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-15 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-09 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-08 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-04 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-02 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-08-01 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-31 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-25 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-24 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-21 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-20 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-19 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-18 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-17 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-14 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-13 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-12 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-11 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-10 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-07 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-06 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-05 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-07-03 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-06-30 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-06-29 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-06-28 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-06-27 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 0 |
| 2023-06-26 | $110.00 | $110.00 | $110.00 | $110.00 | $110.00 | 98 |
| 2023-06-23 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-06-22 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-06-21 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-06-20 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-06-16 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-06-15 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-06-14 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-06-13 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-06-12 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-06-09 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-06-08 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-06-07 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-06-06 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-06-05 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-06-02 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-06-01 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-31 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-30 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-26 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-25 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-24 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-23 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-22 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-19 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-18 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-17 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-16 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-15 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-12 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-11 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-10 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-09 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-08 | $113.00 | $113.00 | $113.00 | $113.00 | $110.92 | 0 |
| 2023-05-05 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-05-04 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-05-03 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-05-02 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2023-05-01 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 77 |
| 2023-04-28 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-20 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-18 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-13 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-12 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-11 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-04 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-04-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-31 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-30 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-29 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-28 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-20 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-16 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-15 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-13 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-02 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-03-01 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-28 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-22 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-21 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-16 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-15 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-14 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-13 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-08 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-07 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-02 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-02-01 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-31 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 33 |
| 2023-01-30 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-27 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-26 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-25 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-24 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-23 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-20 | $115.00 | $115.00 | $114.00 | $114.00 | $114.00 | 6 |
| 2023-01-19 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-18 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-17 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-13 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-12 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 6 |
| 2023-01-11 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-10 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-09 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-06 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-05 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-04 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 0 |
| 2023-01-03 | $114.00 | $114.00 | $114.00 | $114.00 | $114.00 | 15 |
| 2022-12-30 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2022-12-29 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 60 |
| 2022-12-28 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-12-27 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 6 |
| 2022-12-23 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 0 |
| 2022-12-22 | $134.00 | $134.00 | $134.00 | $134.00 | $134.00 | 20 |
| 2022-12-21 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-12-20 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-12-19 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2022-12-16 | $129.88 | $133.99 | $120.00 | $133.99 | $133.99 | 218 |
| 2022-12-15 | $132.00 | $132.00 | $132.00 | $132.00 | $132.00 | 0 |
| 2022-12-14 | $132.00 | $132.00 | $132.00 | $132.00 | $129.91 | 0 |
| 2022-12-13 | $132.00 | $132.00 | $132.00 | $132.00 | $129.91 | 0 |
| 2022-12-12 | $138.00 | $138.00 | $132.00 | $132.00 | $129.91 | 220 |
| 2022-12-09 | $136.00 | $136.00 | $136.00 | $136.00 | $133.85 | 5 |
| 2022-12-08 | $128.00 | $128.00 | $128.00 | $128.00 | $125.98 | 0 |
| 2022-12-07 | $140.00 | $140.00 | $128.00 | $128.00 | $125.98 | 105 |
| 2022-12-06 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-12-05 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-12-02 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-12-01 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-30 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-29 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-28 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-25 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-23 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-22 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-21 | $126.00 | $126.00 | $125.00 | $125.00 | $123.02 | 111 |
| 2022-11-18 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-17 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-16 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-15 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-14 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-11 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-10 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 0 |
| 2022-11-09 | $125.00 | $125.00 | $125.00 | $125.00 | $123.02 | 9 |
| 2022-11-08 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-11-07 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-11-04 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-11-03 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-11-02 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-11-01 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-10-31 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-10-28 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-10-27 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-10-26 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-10-25 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-10-24 | $130.00 | $130.00 | $130.00 | $130.00 | $127.95 | 0 |
| 2022-10-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-18 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-17 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-14 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-13 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-12 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-11 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-10 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-07 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-06 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-05 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-04 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-10-03 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-30 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-29 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-28 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-27 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-26 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-23 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-22 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2022-09-21 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-20 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-19 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 0 |
| 2022-09-16 | $130.00 | $130.00 | $130.00 | $130.00 | $130.00 | 100 |
| 2022-09-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-09-14 | $135.00 | $135.00 | $135.00 | $135.00 | $132.91 | 0 |
| 2022-09-13 | $135.00 | $135.00 | $135.00 | $135.00 | $132.91 | 0 |
| 2022-09-12 | $135.00 | $135.00 | $135.00 | $135.00 | $132.91 | 0 |
| 2022-09-09 | $135.00 | $135.00 | $135.00 | $135.00 | $132.91 | 0 |
| 2022-09-08 | $135.00 | $135.00 | $135.00 | $135.00 | $132.91 | 26 |
| 2022-09-07 | $149.99 | $149.99 | $149.99 | $149.99 | $147.67 | 0 |
| 2022-09-06 | $149.99 | $149.99 | $149.99 | $149.99 | $147.67 | 0 |
| 2022-09-02 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-09-01 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-31 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-30 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-29 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-26 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-25 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-24 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-23 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-22 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-19 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 0 |
| 2022-08-18 | $149.99 | $149.99 | $149.99 | $149.99 | $149.99 | 9 |
| 2022-08-17 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-16 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-15 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-12 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-11 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-10 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-09 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-08 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-05 | $135.00 | $135.00 | $135.00 | $135.00 | $135.00 | 0 |
| 2022-08-04 | $137.00 | $137.00 | $135.00 | $135.00 | $135.00 | 171 |
| 2022-08-03 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-08-02 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 40 |
| 2022-08-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-26 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-25 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-21 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-20 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-19 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-18 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-15 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-14 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-13 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-12 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-11 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-08 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-07 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-06 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-05 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-07-01 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-30 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-29 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-28 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-27 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-24 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-23 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-22 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-21 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-17 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-16 | $150.00 | $150.00 | $150.00 | $150.00 | $150.00 | 0 |
| 2022-06-15 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-14 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-13 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-10 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-09 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-08 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-07 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-06 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-03 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-02 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-06-01 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-31 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-27 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-26 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-25 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-24 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-23 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-20 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-19 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-18 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-17 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-16 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-13 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-12 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-11 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-10 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-09 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-06 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-05 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-04 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-03 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-05-02 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-04-29 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-04-28 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-04-27 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-04-26 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-04-25 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 0 |
| 2022-04-22 | $150.00 | $150.00 | $150.00 | $150.00 | $147.91 | 5 |
| 2022-04-21 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-20 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-19 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-18 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-14 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-13 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-12 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-11 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-08 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-07 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-06 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-05 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-04 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-04-01 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-31 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-30 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-29 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-28 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-25 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-24 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-23 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-22 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-21 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-18 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-17 | $146.50 | $146.50 | $146.50 | $146.50 | $144.46 | 0 |
| 2022-03-16 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-15 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-14 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-11 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-10 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-09 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-08 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-07 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-04 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-03 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-02 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-03-01 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-28 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-25 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-24 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-23 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-22 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-18 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-17 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-16 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 0 |
| 2022-02-15 | $146.50 | $146.50 | $146.50 | $146.50 | $142.40 | 100 |
| 2022-02-14 | $150.34 | $150.34 | $150.34 | $150.34 | $146.13 | 0 |
| 2022-02-11 | $150.34 | $150.34 | $150.34 | $150.34 | $146.13 | 4 |
| 2022-02-10 | $148.53 | $148.53 | $148.53 | $148.53 | $144.37 | 0 |
| 2022-02-09 | $151.04 | $151.04 | $148.53 | $148.53 | $144.37 | 3 |
| 2022-02-08 | $150.75 | $150.75 | $150.75 | $150.75 | $146.53 | 16 |
| 2022-02-07 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-02-04 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-02-03 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-02-02 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-02-01 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-31 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-28 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-27 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-26 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-25 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-24 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-21 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-20 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-19 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-18 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-14 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-13 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-12 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-11 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-10 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-07 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-06 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-05 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-04 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2022-01-03 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2021-12-31 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 0 |
| 2021-12-30 | $145.00 | $145.00 | $145.00 | $145.00 | $140.94 | 1 |
| 2021-12-29 | $144.88 | $144.88 | $144.88 | $144.88 | $140.82 | 0 |
| 2021-12-28 | $144.88 | $144.88 | $144.88 | $144.88 | $140.82 | 82 |
| 2021-12-27 | $177.00 | $177.00 | $177.00 | $177.00 | $172.04 | 0 |
| 2021-12-23 | $177.00 | $177.00 | $177.00 | $177.00 | $172.04 | 0 |
| 2021-12-22 | $177.00 | $177.00 | $177.00 | $177.00 | $172.04 | 0 |
| 2021-12-21 | $177.00 | $177.00 | $177.00 | $177.00 | $172.04 | 0 |
| 2021-12-20 | $177.00 | $177.00 | $177.00 | $177.00 | $172.04 | 0 |
| 2021-12-17 | $177.00 | $177.00 | $177.00 | $177.00 | $172.04 | 0 |
| 2021-12-16 | $177.00 | $177.00 | $177.00 | $177.00 | $172.04 | 0 |
| 2021-12-15 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-14 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-13 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-10 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-09 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-08 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-07 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-06 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-03 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-02 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-12-01 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-11-30 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 0 |
| 2021-11-29 | $177.00 | $177.00 | $177.00 | $177.00 | $170.01 | 1 |
| 2021-11-26 | $169.68 | $169.68 | $169.68 | $169.68 | $162.98 | 0 |
| 2021-11-24 | $169.68 | $169.68 | $169.68 | $169.68 | $162.98 | 1 |
| 2021-11-23 | $162.00 | $162.00 | $162.00 | $162.00 | $155.60 | 0 |
| 2021-11-22 | $162.00 | $162.00 | $162.00 | $162.00 | $155.60 | 0 |
| 2021-11-19 | $165.00 | $165.00 | $162.00 | $162.00 | $155.60 | 3 |
| 2021-11-18 | $150.00 | $150.00 | $150.00 | $150.00 | $144.07 | 0 |
| 2021-11-17 | $150.00 | $150.00 | $150.00 | $150.00 | $144.07 | 0 |
| 2021-11-16 | $150.00 | $150.00 | $150.00 | $150.00 | $144.07 | 0 |
| 2021-11-15 | $152.00 | $152.00 | $150.00 | $150.00 | $144.07 | 25 |
| 2021-11-12 | $150.00 | $150.00 | $150.00 | $150.00 | $144.07 | 0 |
| 2021-11-11 | $150.00 | $150.00 | $150.00 | $150.00 | $144.07 | 0 |
| 2021-11-10 | $170.00 | $170.00 | $150.00 | $150.00 | $144.07 | 3 |
| 2021-11-09 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-11-08 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-11-05 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-11-04 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-11-03 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-11-02 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-11-01 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-10-29 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-10-28 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-10-27 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-10-26 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 0 |
| 2021-10-25 | $148.00 | $148.00 | $148.00 | $148.00 | $142.15 | 45 |
| 2021-10-22 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-21 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-20 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-19 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-18 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-15 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-14 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-13 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-12 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-11 | $145.00 | $145.00 | $145.00 | $145.00 | $139.27 | 0 |
| 2021-10-08 | $142.00 | $145.00 | $142.00 | $145.00 | $139.27 | 30 |
| 2021-10-07 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 0 |
| 2021-10-06 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 0 |
| 2021-10-05 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 0 |
| 2021-10-04 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 0 |
| 2021-10-01 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 0 |
| 2021-09-30 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 0 |
| 2021-09-29 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 0 |
| 2021-09-28 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 0 |
| 2021-09-27 | $146.00 | $146.00 | $146.00 | $146.00 | $140.23 | 45 |
| 2021-09-24 | $154.50 | $154.50 | $154.50 | $154.50 | $148.40 | 0 |
| 2021-09-23 | $154.50 | $154.50 | $154.50 | $154.50 | $148.40 | 0 |
| 2021-09-22 | $154.50 | $154.50 | $154.50 | $154.50 | $148.40 | 0 |
| 2021-09-21 | $154.50 | $154.50 | $154.50 | $154.50 | $148.40 | 0 |
| 2021-09-20 | $154.50 | $154.50 | $154.50 | $154.50 | $148.40 | 0 |
| 2021-09-17 | $154.50 | $154.50 | $154.50 | $154.50 | $148.40 | 0 |
| 2021-09-16 | $154.50 | $154.50 | $154.50 | $154.50 | $148.40 | 0 |
| 2021-09-15 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-14 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-13 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-10 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-09 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-08 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-07 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-03 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-02 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-09-01 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-31 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-30 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-27 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-26 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-25 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-24 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-23 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-20 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-19 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-18 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-17 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-16 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-13 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-12 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-11 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-10 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-09 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-06 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-05 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-04 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-03 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-08-02 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-07-30 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-07-29 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-07-28 | $154.50 | $154.50 | $154.50 | $154.50 | $146.39 | 0 |
| 2021-07-27 | $151.00 | $154.50 | $151.00 | $154.50 | $146.39 | 248 |
| 2021-07-26 | $154.00 | $154.00 | $154.00 | $154.00 | $145.91 | 116 |
| 2021-07-23 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-22 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-21 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-20 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-19 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-16 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-15 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-14 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-13 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-12 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-09 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-08 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-07 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-06 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-02 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-07-01 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-30 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-29 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-28 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-25 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-24 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-23 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-22 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-21 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-18 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-17 | $244.00 | $244.00 | $244.00 | $244.00 | $231.19 | 0 |
| 2021-06-16 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-15 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-14 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-11 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-10 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-09 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-08 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-07 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-04 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-03 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-02 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-06-01 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-28 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-27 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-26 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-25 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-24 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-21 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-20 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-19 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-18 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-17 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-14 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-13 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-12 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-11 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-10 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-07 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-06 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-05 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-04 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-05-03 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-04-30 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-04-29 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-04-28 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-04-27 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-04-26 | $244.00 | $244.00 | $244.00 | $244.00 | $229.20 | 0 |
| 2021-04-23 | $250.00 | $250.00 | $244.00 | $244.00 | $229.20 | 10 |
| 2021-04-22 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-21 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-20 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-19 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-16 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-15 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-14 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-13 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-12 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-09 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-08 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-07 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-06 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-05 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-04-01 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-31 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-30 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-29 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-26 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-25 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-24 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-23 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-22 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-19 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-18 | $130.00 | $130.00 | $130.00 | $130.00 | $122.11 | 0 |
| 2021-03-17 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-16 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-15 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-12 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-11 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-10 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-09 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-08 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-05 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-04 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-03 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-02 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-03-01 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-26 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-25 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-24 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-23 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-22 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-19 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-18 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-17 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-16 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-12 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-11 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-10 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-09 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-08 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-05 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-04 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-03 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-02 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-02-01 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-29 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-28 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-27 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-26 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-25 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-22 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-21 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-20 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-19 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-15 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-14 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-13 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-12 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-11 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-08 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-07 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-06 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-05 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2021-01-04 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-31 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-30 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-29 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-28 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-24 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-23 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-22 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-21 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-18 | $130.00 | $130.00 | $130.00 | $130.00 | $120.15 | 0 |
| 2020-12-17 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-16 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-15 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-14 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-11 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-10 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-09 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-08 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-07 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-04 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-03 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-02 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-12-01 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-30 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-27 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-25 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-24 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-23 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-20 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-19 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-18 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-17 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-16 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-13 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-12 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-11 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-10 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-09 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-06 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-05 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-04 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-03 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-11-02 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-30 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-29 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-28 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-27 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-26 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-23 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-22 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-21 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-20 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-19 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-16 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-15 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-14 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-13 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-12 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-09 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-08 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-07 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-10-06 | $130.00 | $212.00 | $130.00 | $130.00 | $118.23 | 10 |
| 2020-10-05 | $140.00 | $140.00 | $140.00 | $140.00 | $127.32 | 0 |
| 2020-10-02 | $140.00 | $140.00 | $140.00 | $140.00 | $127.32 | 1 |
| 2020-10-01 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-09-30 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 0 |
| 2020-09-29 | $130.00 | $130.00 | $130.00 | $130.00 | $118.23 | 28 |
| 2020-09-28 | $136.00 | $136.00 | $136.00 | $136.00 | $123.68 | 0 |
| 2020-09-25 | $136.00 | $136.00 | $136.00 | $136.00 | $123.68 | 0 |
| 2020-09-24 | $136.00 | $136.00 | $136.00 | $136.00 | $123.68 | 0 |
| 2020-09-23 | $136.00 | $136.00 | $136.00 | $136.00 | $123.68 | 0 |
| 2020-09-22 | $136.00 | $136.00 | $136.00 | $136.00 | $123.68 | 0 |
| 2020-09-21 | $136.00 | $136.00 | $136.00 | $136.00 | $123.68 | 0 |
| 2020-09-18 | $136.00 | $136.00 | $136.00 | $136.00 | $123.68 | 11 |
| 2020-09-17 | $129.88 | $129.88 | $129.88 | $129.88 | $118.12 | 5 |
| 2020-09-16 | $154.51 | $154.51 | $154.51 | $154.51 | $140.52 | 0 |
| 2020-09-15 | $154.51 | $154.51 | $154.51 | $154.51 | $140.52 | 0 |
| 2020-09-14 | $154.51 | $154.51 | $154.51 | $154.51 | $140.52 | 0 |
| 2020-09-11 | $154.51 | $154.51 | $154.51 | $154.51 | $140.52 | 0 |
| 2020-09-10 | $154.51 | $154.51 | $154.51 | $154.51 | $140.52 | 5 |
| 2020-09-09 | $132.00 | $132.00 | $132.00 | $132.00 | $118.42 | 0 |
| 2020-09-08 | $132.00 | $132.00 | $132.00 | $132.00 | $118.42 | 0 |
| 2020-09-04 | $132.00 | $132.00 | $132.00 | $132.00 | $118.42 | 3 |
| 2020-09-03 | $190.00 | $190.00 | $190.00 | $190.00 | $170.45 | 0 |
| 2020-09-02 | $190.00 | $190.00 | $190.00 | $190.00 | $170.45 | 0 |
| 2020-09-01 | $190.00 | $190.00 | $190.00 | $190.00 | $170.45 | 0 |
| 2020-08-31 | $190.00 | $190.00 | $190.00 | $190.00 | $170.45 | 0 |
| 2020-08-28 | $190.00 | $190.00 | $190.00 | $190.00 | $170.45 | 0 |
| 2020-08-27 | $190.00 | $190.00 | $190.00 | $190.00 | $170.45 | 0 |
| 2020-08-26 | $131.11 | $212.00 | $131.11 | $190.00 | $170.45 | 7 |
| 2020-08-25 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-24 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-21 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-20 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-19 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-18 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-17 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-14 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-13 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-12 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-11 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-10 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-07 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-06 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-05 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-04 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-08-03 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-07-31 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-07-30 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-07-29 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-07-28 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-07-27 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-07-24 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-07-23 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 2 |
| 2020-07-22 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 0 |
| 2020-07-15 | $154.51 | $154.51 | $154.51 | $154.51 | $138.61 | 2 |
| 2020-07-02 | $130.30 | $130.30 | $130.30 | $130.30 | $116.89 | 17 |
| 2020-06-10 | $136.00 | $136.00 | $136.00 | $136.00 | $122.01 | 1 |
| 2020-06-04 | $136.00 | $136.00 | $136.00 | $136.00 | $122.01 | 72 |
| 2020-05-28 | $144.50 | $144.50 | $144.50 | $144.50 | $129.63 | 100 |
| 2020-05-18 | $149.00 | $149.00 | $149.00 | $149.00 | $133.67 | 90 |
| 2020-05-14 | $137.00 | $137.00 | $135.00 | $135.00 | $121.11 | 120 |
| 2020-04-28 | $135.11 | $135.11 | $135.11 | $135.11 | $121.21 | 50 |
| 2020-04-20 | $135.01 | $135.01 | $135.01 | $135.01 | $121.12 | 57 |
| 2020-01-30 | $130.05 | $130.05 | $130.05 | $130.05 | $116.67 | 98 |
| 2019-11-12 | $147.88 | $147.88 | $147.88 | $147.88 | $132.67 | 57 |
| 2019-10-02 | $147.88 | $147.88 | $147.88 | $147.88 | $132.67 | 16 |
| 2019-09-24 | $147.88 | $147.88 | $147.88 | $147.88 | $132.67 | 29 |
| 2019-08-26 | $150.00 | $150.00 | $150.00 | $150.00 | $134.57 | 5 |
| 2019-08-15 | $150.00 | $150.00 | $150.00 | $150.00 | $134.57 | 5 |
| 2019-07-25 | $150.00 | $150.00 | $150.00 | $150.00 | $134.57 | 200 |
| 2019-07-24 | $150.00 | $150.00 | $150.00 | $150.00 | $134.57 | 227 |
| 2018-09-26 | $97.40 | $97.40 | $97.40 | $97.40 | $87.38 | 27 |
| 2018-08-02 | $99.52 | $99.52 | $99.52 | $99.52 | $89.28 | 45 |
| 2017-12-06 | $103.76 | $103.76 | $103.76 | $103.76 | $93.09 | 75 |
| 2017-12-04 | $103.76 | $103.76 | $103.76 | $103.76 | $93.09 | 98 |
Financial Institutions Inc 848 Cl B pfd ser B1 (FIISO) News Headlines
Recent Financial Institutions Inc 848 Cl B pfd ser B1 (FIISO) News
Similar Companies to Financial Institutions Inc 848 Cl B pfd ser B1 (FIISO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |