CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z (FIJCX) Exchange: NMFQS
Data as of Aug. 22, 2025
$87.75 ($0.36) 0.41%
CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z - Daily Information
Click for more stock information on CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $87.75 |
| Previous Close | $87.75 |
| High | $87.75 |
| Low | $87.75 |
| Adjusted Open | $87.75 |
| Previous Adjusted Close | $87.75 |
| Adjusted High | $87.75 |
| Adjusted Low | $87.75 |
About CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z (FIJCX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the manufacture, sale, or distribution of consumer staples.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z (FIJCX)
Historical Stock Data for CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z (FIJCX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-25 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-07-24 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2025-07-23 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-07-22 | $87.30 | $87.30 | $87.30 | $87.30 | $87.30 | 0 |
| 2025-07-21 | $85.63 | $85.63 | $85.63 | $85.63 | $85.63 | 0 |
| 2025-07-18 | $85.94 | $85.94 | $85.94 | $85.94 | $85.94 | 0 |
| 2025-07-17 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2025-07-16 | $85.01 | $85.01 | $85.01 | $85.01 | $85.01 | 0 |
| 2025-07-15 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2025-07-14 | $85.68 | $85.68 | $85.68 | $85.68 | $85.68 | 0 |
| 2025-07-11 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2025-07-10 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2025-07-09 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2025-07-08 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2025-07-07 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2025-07-03 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2025-07-02 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-07-01 | $87.08 | $87.08 | $87.08 | $87.08 | $87.08 | 0 |
| 2025-06-30 | $85.36 | $85.36 | $85.36 | $85.36 | $85.36 | 0 |
| 2025-06-27 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2025-06-26 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2025-06-25 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
| 2025-06-24 | $85.84 | $85.84 | $85.84 | $85.84 | $85.84 | 0 |
| 2025-06-23 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
| 2025-06-20 | $85.11 | $85.11 | $85.11 | $85.11 | $85.11 | 0 |
| 2025-06-18 | $84.63 | $84.63 | $84.63 | $84.63 | $84.63 | 0 |
| 2025-06-17 | $84.68 | $84.68 | $84.68 | $84.68 | $84.68 | 0 |
| 2025-06-16 | $85.59 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2025-06-13 | $84.94 | $84.94 | $84.94 | $84.94 | $84.94 | 0 |
| 2025-06-12 | $86.12 | $86.12 | $86.12 | $86.12 | $86.12 | 0 |
| 2025-06-11 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
| 2025-06-10 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2025-06-09 | $86.35 | $86.35 | $86.35 | $86.35 | $86.35 | 0 |
| 2025-06-06 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2025-06-05 | $85.76 | $85.76 | $85.76 | $85.76 | $85.76 | 0 |
| 2025-06-04 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-06-03 | $87.16 | $87.16 | $87.16 | $87.16 | $87.16 | 0 |
| 2025-06-02 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2025-05-30 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-05-29 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2025-05-28 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2025-05-27 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-05-23 | $86.81 | $86.81 | $86.81 | $86.81 | $86.81 | 0 |
| 2025-05-22 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2025-05-21 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-05-20 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2025-05-19 | $88.40 | $88.40 | $88.40 | $88.40 | $88.40 | 0 |
| 2025-05-16 | $88.50 | $88.50 | $88.50 | $88.50 | $88.50 | 0 |
| 2025-05-15 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2025-05-14 | $85.74 | $85.74 | $85.74 | $85.74 | $85.74 | 0 |
| 2025-05-13 | $86.28 | $86.28 | $86.28 | $86.28 | $86.28 | 0 |
| 2025-05-12 | $87.09 | $87.09 | $87.09 | $87.09 | $87.09 | 0 |
| 2025-05-09 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2025-05-08 | $86.77 | $86.77 | $86.77 | $86.77 | $86.77 | 0 |
| 2025-05-07 | $86.69 | $86.69 | $86.69 | $86.69 | $86.69 | 0 |
| 2025-05-06 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2025-05-05 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2025-05-02 | $87.73 | $87.73 | $87.73 | $87.73 | $87.73 | 0 |
| 2025-05-01 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-04-30 | $88.09 | $88.09 | $88.09 | $88.09 | $88.09 | 0 |
| 2025-04-29 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-04-28 | $86.91 | $86.91 | $86.91 | $86.91 | $86.91 | 0 |
| 2025-04-25 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-04-24 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-04-23 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2025-04-22 | $88.42 | $88.42 | $88.42 | $88.42 | $88.42 | 0 |
| 2025-04-21 | $87.18 | $87.18 | $87.18 | $87.18 | $87.18 | 0 |
| 2025-04-17 | $87.72 | $87.72 | $87.72 | $87.72 | $87.72 | 0 |
| 2025-04-16 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2025-04-15 | $86.90 | $86.90 | $86.90 | $86.90 | $86.90 | 0 |
| 2025-04-14 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-04-11 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2025-04-10 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
| 2025-04-09 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2025-04-08 | $81.88 | $81.88 | $81.88 | $81.88 | $81.88 | 0 |
| 2025-04-07 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2025-04-04 | $84.93 | $84.93 | $84.93 | $84.93 | $84.93 | 0 |
| 2025-04-03 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2025-04-02 | $90.49 | $90.49 | $90.49 | $90.49 | $90.49 | 0 |
| 2025-04-01 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2025-03-31 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
| 2025-03-28 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2025-03-27 | $89.30 | $89.30 | $89.30 | $89.30 | $89.30 | 0 |
| 2025-03-26 | $88.39 | $88.39 | $88.39 | $88.39 | $88.39 | 0 |
| 2025-03-25 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-03-24 | $87.99 | $87.99 | $87.99 | $87.99 | $87.99 | 0 |
| 2025-03-21 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2025-03-20 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-03-19 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2025-03-18 | $87.96 | $87.96 | $87.96 | $87.96 | $87.96 | 0 |
| 2025-03-17 | $88.96 | $88.96 | $88.96 | $88.96 | $88.96 | 0 |
| 2025-03-14 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-03-13 | $87.23 | $87.23 | $87.23 | $87.23 | $87.23 | 0 |
| 2025-03-12 | $87.70 | $87.70 | $87.70 | $87.70 | $87.70 | 0 |
| 2025-03-11 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2025-03-10 | $90.61 | $90.61 | $90.61 | $90.61 | $90.61 | 0 |
| 2025-03-07 | $91.20 | $91.20 | $91.20 | $91.20 | $91.20 | 0 |
| 2025-03-06 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2025-03-05 | $90.03 | $90.03 | $90.03 | $90.03 | $90.03 | 0 |
| 2025-03-04 | $89.44 | $89.44 | $89.44 | $89.44 | $89.44 | 0 |
| 2025-03-03 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2025-02-28 | $90.74 | $90.74 | $90.74 | $90.74 | $90.74 | 0 |
| 2025-02-27 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2025-02-26 | $90.05 | $90.05 | $90.05 | $90.05 | $90.05 | 0 |
| 2025-02-25 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2025-02-24 | $90.29 | $90.29 | $90.29 | $90.29 | $90.29 | 0 |
| 2025-02-21 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
| 2025-02-20 | $88.66 | $88.66 | $88.66 | $88.66 | $88.66 | 0 |
| 2025-02-19 | $88.88 | $88.88 | $88.88 | $88.88 | $88.88 | 0 |
| 2025-02-18 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
| 2025-02-14 | $87.45 | $87.45 | $87.45 | $87.45 | $87.45 | 0 |
| 2025-02-13 | $88.53 | $88.53 | $88.53 | $88.53 | $88.53 | 0 |
| 2025-02-12 | $87.57 | $87.57 | $87.57 | $87.57 | $87.57 | 0 |
| 2025-02-11 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2025-02-10 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2025-02-07 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2025-02-06 | $86.25 | $86.25 | $86.25 | $86.25 | $86.25 | 0 |
| 2025-02-05 | $86.51 | $86.51 | $86.51 | $86.51 | $86.51 | 0 |
| 2025-02-04 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2025-02-03 | $88.41 | $88.41 | $88.41 | $88.41 | $88.41 | 0 |
| 2025-01-31 | $88.63 | $88.63 | $88.63 | $88.63 | $88.63 | 0 |
| 2025-01-30 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2025-01-29 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2025-01-28 | $88.04 | $88.04 | $88.04 | $88.04 | $88.04 | 0 |
| 2025-01-27 | $89.58 | $89.58 | $89.58 | $89.58 | $89.58 | 0 |
| 2025-01-24 | $87.33 | $87.33 | $87.33 | $87.33 | $87.33 | 0 |
| 2025-01-23 | $86.74 | $86.74 | $86.74 | $86.74 | $86.74 | 0 |
| 2025-01-22 | $86.64 | $86.64 | $86.64 | $86.64 | $86.64 | 0 |
| 2025-01-21 | $87.17 | $87.17 | $87.17 | $87.17 | $87.17 | 0 |
| 2025-01-17 | $86.89 | $86.89 | $86.89 | $86.89 | $86.89 | 0 |
| 2025-01-16 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
| 2025-01-15 | $85.80 | $85.80 | $85.80 | $85.80 | $85.80 | 0 |
| 2025-01-14 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-01-13 | $86.10 | $86.10 | $86.10 | $86.10 | $86.10 | 0 |
| 2025-01-10 | $85.57 | $85.57 | $85.57 | $85.57 | $85.57 | 0 |
| 2025-01-08 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-01-07 | $87.41 | $87.41 | $87.41 | $87.41 | $87.41 | 0 |
| 2025-01-06 | $87.77 | $87.77 | $87.77 | $87.77 | $87.77 | 0 |
| 2025-01-03 | $88.55 | $88.55 | $88.55 | $88.55 | $88.55 | 0 |
| 2025-01-02 | $88.86 | $88.86 | $88.86 | $88.86 | $88.86 | 0 |
| 2024-12-31 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2024-12-30 | $88.85 | $88.85 | $88.85 | $88.85 | $88.85 | 0 |
| 2024-12-27 | $89.76 | $89.76 | $89.76 | $89.76 | $89.76 | 0 |
| 2024-12-26 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2024-12-24 | $95.59 | $95.59 | $95.59 | $95.59 | $95.59 | 0 |
| 2024-12-23 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2024-12-20 | $94.75 | $94.75 | $94.75 | $94.75 | $94.75 | 0 |
| 2024-12-19 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2024-12-18 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2024-12-17 | $97.44 | $97.44 | $97.44 | $97.44 | $97.44 | 0 |
| 2024-12-16 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2024-12-13 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2024-12-12 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2024-12-11 | $98.05 | $98.05 | $98.05 | $98.05 | $98.05 | 0 |
| 2024-12-10 | $98.73 | $98.73 | $98.73 | $98.73 | $98.73 | 0 |
| 2024-12-09 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2024-12-06 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2024-12-05 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2024-12-04 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2024-12-03 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2024-12-02 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2024-11-29 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2024-11-27 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2024-11-26 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2024-11-25 | $98.52 | $98.52 | $98.52 | $98.52 | $98.52 | 0 |
| 2024-11-22 | $97.73 | $97.73 | $97.73 | $97.73 | $97.73 | 0 |
| 2024-11-21 | $96.65 | $96.65 | $96.65 | $96.65 | $96.65 | 0 |
| 2024-11-20 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2024-11-19 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2024-11-18 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2024-11-15 | $94.80 | $94.80 | $94.80 | $94.80 | $94.80 | 0 |
| 2024-11-14 | $96.04 | $96.04 | $96.04 | $96.04 | $96.04 | 0 |
| 2024-11-13 | $95.82 | $95.82 | $95.82 | $95.82 | $95.82 | 0 |
| 2024-11-12 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2024-11-11 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2024-11-08 | $95.89 | $95.89 | $95.89 | $95.89 | $95.89 | 0 |
| 2024-11-07 | $95.36 | $95.36 | $95.36 | $95.36 | $95.36 | 0 |
| 2024-11-06 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2024-11-05 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2024-11-04 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2024-11-01 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2024-10-31 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2024-10-30 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2024-10-29 | $97.02 | $97.02 | $97.02 | $97.02 | $97.02 | 0 |
| 2024-10-28 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2024-10-25 | $98.15 | $98.15 | $98.15 | $98.15 | $98.15 | 0 |
| 2024-10-24 | $98.97 | $98.97 | $98.97 | $98.97 | $98.97 | 0 |
| 2024-10-23 | $99.40 | $99.40 | $99.40 | $99.40 | $99.40 | 0 |
| 2024-10-22 | $99.73 | $99.73 | $99.73 | $99.73 | $99.73 | 0 |
| 2024-10-21 | $99.58 | $99.58 | $99.58 | $99.58 | $99.58 | 0 |
| 2024-10-18 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2024-10-17 | $99.65 | $99.65 | $99.65 | $99.65 | $99.65 | 0 |
| 2024-10-16 | $100.01 | $100.01 | $100.01 | $100.01 | $100.01 | 0 |
| 2024-10-15 | $99.94 | $99.94 | $99.94 | $99.94 | $99.94 | 0 |
| 2024-10-14 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2024-10-11 | $98.90 | $98.90 | $98.90 | $98.90 | $98.90 | 0 |
| 2024-10-10 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2024-10-09 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2024-10-08 | $97.96 | $97.96 | $97.96 | $97.96 | $97.96 | 0 |
| 2024-10-07 | $97.81 | $97.81 | $97.81 | $97.81 | $97.81 | 0 |
| 2024-10-04 | $98.99 | $98.99 | $98.99 | $98.99 | $98.99 | 0 |
| 2024-10-03 | $99.38 | $99.38 | $99.38 | $99.38 | $98.93 | 0 |
| 2024-10-02 | $100.40 | $100.40 | $100.40 | $100.40 | $99.94 | 0 |
| 2024-10-01 | $101.17 | $101.17 | $101.17 | $101.17 | $100.71 | 0 |
| 2024-09-30 | $101.66 | $101.66 | $101.66 | $101.66 | $101.19 | 0 |
| 2024-09-27 | $101.59 | $101.59 | $101.59 | $101.59 | $101.13 | 0 |
| 2024-09-26 | $101.11 | $101.11 | $101.11 | $101.11 | $100.65 | 0 |
| 2024-09-25 | $100.09 | $100.09 | $100.09 | $100.09 | $99.63 | 0 |
| 2024-09-24 | $100.60 | $100.60 | $100.60 | $100.60 | $100.14 | 0 |
| 2024-09-23 | $100.52 | $100.52 | $100.52 | $100.52 | $100.06 | 0 |
| 2024-09-20 | $99.89 | $99.89 | $99.89 | $99.89 | $99.43 | 0 |
| 2024-09-19 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2024-09-18 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2024-09-17 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2024-09-16 | $100.91 | $100.91 | $100.91 | $100.91 | $100.91 | 0 |
| 2024-09-13 | $100.47 | $100.47 | $100.47 | $100.47 | $100.47 | 0 |
| 2024-09-12 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2024-09-11 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2024-09-10 | $99.96 | $99.96 | $99.96 | $99.96 | $99.96 | 0 |
| 2024-09-09 | $100.29 | $100.29 | $100.29 | $100.29 | $100.29 | 0 |
| 2024-09-06 | $99.90 | $99.90 | $99.90 | $99.90 | $99.90 | 0 |
| 2024-09-05 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-09-04 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2024-09-03 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2024-08-30 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2024-08-29 | $98.36 | $98.36 | $98.36 | $98.36 | $98.36 | 0 |
| 2024-08-28 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2024-08-27 | $98.89 | $98.89 | $98.89 | $98.89 | $98.89 | 0 |
| 2024-08-26 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2024-08-23 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2024-08-22 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2024-08-21 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2024-08-20 | $96.95 | $96.95 | $96.95 | $96.95 | $96.95 | 0 |
| 2024-08-19 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2024-08-16 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2024-08-15 | $96.27 | $96.27 | $96.27 | $96.27 | $96.27 | 0 |
| 2024-08-14 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2024-08-13 | $95.04 | $95.04 | $95.04 | $95.04 | $95.04 | 0 |
| 2024-08-12 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2024-08-09 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2024-08-08 | $95.00 | $95.00 | $95.00 | $95.00 | $95.00 | 0 |
| 2024-08-07 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2024-08-06 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2024-08-05 | $93.42 | $93.42 | $93.42 | $93.42 | $93.42 | 0 |
| 2024-08-02 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2024-08-01 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2024-07-31 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2024-07-30 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2024-07-29 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2024-07-26 | $94.93 | $94.93 | $94.93 | $94.93 | $94.93 | 0 |
| 2024-07-25 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2024-07-24 | $93.15 | $93.15 | $93.15 | $93.15 | $93.15 | 0 |
| 2024-07-23 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2024-07-22 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2024-07-19 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2024-07-18 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2024-07-17 | $94.73 | $94.73 | $94.73 | $94.73 | $94.73 | 0 |
| 2024-07-16 | $93.35 | $93.35 | $93.35 | $93.35 | $93.35 | 0 |
| 2024-07-15 | $92.42 | $92.42 | $92.42 | $92.42 | $92.42 | 0 |
| 2024-07-12 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2024-07-11 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2024-07-10 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-07-09 | $91.51 | $91.51 | $91.51 | $91.51 | $91.51 | 0 |
| 2024-07-08 | $92.28 | $92.28 | $92.28 | $92.28 | $92.28 | 0 |
| 2024-07-05 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2024-07-03 | $92.54 | $92.54 | $92.54 | $92.54 | $92.05 | 0 |
| 2024-07-02 | $92.67 | $92.67 | $92.67 | $92.67 | $92.18 | 0 |
| 2024-07-01 | $92.30 | $92.30 | $92.30 | $92.30 | $91.81 | 0 |
| 2024-06-28 | $93.03 | $93.03 | $93.03 | $93.03 | $92.54 | 0 |
| 2024-06-27 | $93.63 | $93.63 | $93.63 | $93.63 | $93.14 | 0 |
| 2024-06-26 | $94.17 | $94.17 | $94.17 | $94.17 | $93.67 | 0 |
| 2024-06-25 | $94.23 | $94.23 | $94.23 | $94.23 | $93.73 | 0 |
| 2024-06-24 | $94.97 | $94.97 | $94.97 | $94.97 | $94.47 | 0 |
| 2024-06-21 | $93.78 | $93.78 | $93.78 | $93.78 | $93.29 | 0 |
| 2024-06-20 | $93.43 | $93.43 | $93.43 | $93.43 | $92.94 | 0 |
| 2024-06-18 | $93.46 | $93.46 | $93.46 | $93.46 | $92.97 | 0 |
| 2024-06-17 | $93.73 | $93.73 | $93.73 | $93.73 | $93.24 | 0 |
| 2024-06-14 | $92.60 | $92.60 | $92.60 | $92.60 | $92.11 | 0 |
| 2024-06-13 | $92.72 | $92.72 | $92.72 | $92.72 | $92.23 | 0 |
| 2024-06-12 | $92.62 | $92.62 | $92.62 | $92.62 | $92.13 | 0 |
| 2024-06-11 | $93.59 | $93.59 | $93.59 | $93.59 | $93.10 | 0 |
| 2024-06-10 | $93.75 | $93.75 | $93.75 | $93.75 | $93.26 | 0 |
| 2024-06-07 | $94.24 | $94.24 | $94.24 | $94.24 | $93.74 | 0 |
| 2024-06-06 | $94.79 | $94.79 | $94.79 | $94.79 | $94.29 | 0 |
| 2024-06-05 | $94.59 | $94.59 | $94.59 | $94.59 | $94.09 | 0 |
| 2024-06-04 | $94.93 | $94.93 | $94.93 | $94.93 | $94.43 | 0 |
| 2024-06-03 | $94.46 | $94.46 | $94.46 | $94.46 | $93.96 | 0 |
| 2024-05-31 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2024-05-30 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2024-05-29 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2024-05-28 | $92.86 | $92.86 | $92.86 | $92.86 | $92.86 | 0 |
| 2024-05-24 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2024-05-23 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2024-05-22 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2024-05-21 | $95.31 | $95.31 | $95.31 | $95.31 | $95.31 | 0 |
| 2024-05-20 | $94.99 | $94.99 | $94.99 | $94.99 | $94.99 | 0 |
| 2024-05-17 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2024-05-16 | $96.26 | $96.26 | $96.26 | $96.26 | $96.26 | 0 |
| 2024-05-15 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2024-05-14 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2024-05-13 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2024-05-10 | $95.55 | $95.55 | $95.55 | $95.55 | $95.55 | 0 |
| 2024-05-09 | $95.05 | $95.05 | $95.05 | $95.05 | $95.05 | 0 |
| 2024-05-08 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2024-05-07 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2024-05-06 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2024-05-03 | $93.62 | $93.62 | $93.62 | $93.62 | $93.62 | 0 |
| 2024-05-02 | $93.41 | $93.41 | $93.41 | $93.41 | $93.41 | 0 |
| 2024-05-01 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2024-04-30 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2024-04-29 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2024-04-26 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2024-04-25 | $93.60 | $93.60 | $93.60 | $93.60 | $93.60 | 0 |
| 2024-04-24 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2024-04-23 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2024-04-22 | $92.73 | $92.73 | $92.73 | $92.73 | $92.73 | 0 |
| 2024-04-19 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2024-04-18 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2024-04-17 | $90.20 | $90.20 | $90.20 | $90.20 | $90.20 | 0 |
| 2024-04-16 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2024-04-15 | $89.63 | $89.63 | $89.63 | $89.63 | $89.63 | 0 |
| 2024-04-12 | $89.85 | $89.85 | $89.85 | $89.85 | $89.85 | 0 |
| 2024-04-11 | $91.03 | $91.03 | $91.03 | $91.03 | $91.03 | 0 |
| 2024-04-10 | $91.44 | $91.44 | $91.44 | $91.44 | $91.44 | 0 |
| 2024-04-09 | $92.18 | $92.18 | $92.18 | $92.18 | $92.18 | 0 |
| 2024-04-08 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2024-04-05 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2024-04-04 | $92.79 | $92.79 | $92.79 | $92.79 | $91.73 | 0 |
| 2024-04-03 | $93.63 | $93.63 | $93.63 | $93.63 | $92.56 | 0 |
| 2024-04-02 | $94.79 | $94.79 | $94.79 | $94.79 | $93.71 | 0 |
| 2024-04-01 | $95.46 | $95.46 | $95.46 | $95.46 | $94.37 | 0 |
| 2024-03-28 | $96.11 | $96.11 | $96.11 | $96.11 | $95.01 | 0 |
| 2024-03-27 | $95.90 | $95.90 | $95.90 | $95.90 | $94.80 | 0 |
| 2024-03-26 | $94.69 | $94.69 | $94.69 | $94.69 | $93.61 | 0 |
| 2024-03-25 | $94.58 | $94.58 | $94.58 | $94.58 | $93.50 | 0 |
| 2024-03-22 | $94.54 | $94.54 | $94.54 | $94.54 | $93.46 | 0 |
| 2024-03-21 | $94.74 | $94.74 | $94.74 | $94.74 | $93.66 | 0 |
| 2024-03-20 | $94.73 | $94.73 | $94.73 | $94.73 | $93.65 | 0 |
| 2024-03-19 | $94.33 | $94.33 | $94.33 | $94.33 | $93.25 | 0 |
| 2024-03-18 | $94.04 | $94.04 | $94.04 | $94.04 | $92.96 | 0 |
| 2024-03-15 | $93.60 | $93.60 | $93.60 | $93.60 | $92.53 | 0 |
| 2024-03-14 | $93.58 | $93.58 | $93.58 | $93.58 | $92.51 | 0 |
| 2024-03-13 | $94.32 | $94.32 | $94.32 | $94.32 | $93.24 | 0 |
| 2024-03-12 | $93.91 | $93.91 | $93.91 | $93.91 | $92.84 | 0 |
| 2024-03-11 | $93.73 | $93.73 | $93.73 | $93.73 | $92.66 | 0 |
| 2024-03-08 | $92.88 | $92.88 | $92.88 | $92.88 | $92.88 | 0 |
| 2024-03-07 | $92.58 | $92.58 | $92.58 | $92.58 | $92.58 | 0 |
| 2024-03-06 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2024-03-05 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2024-03-04 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2024-03-01 | $91.77 | $91.77 | $91.77 | $91.77 | $91.77 | 0 |
| 2024-02-29 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2024-02-28 | $92.12 | $92.12 | $92.12 | $92.12 | $92.12 | 0 |
| 2024-02-27 | $92.37 | $92.37 | $92.37 | $92.37 | $92.37 | 0 |
| 2024-02-26 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2024-02-23 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2024-02-22 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2024-02-21 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2024-02-20 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2024-02-16 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2024-02-15 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-02-14 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
| 2024-02-13 | $91.39 | $91.39 | $91.39 | $91.39 | $91.39 | 0 |
| 2024-02-12 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2024-02-09 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2024-02-08 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2024-02-07 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2024-02-06 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2024-02-05 | $92.74 | $92.74 | $92.74 | $92.74 | $92.74 | 0 |
| 2024-02-02 | $93.48 | $93.48 | $93.48 | $93.48 | $93.48 | 0 |
| 2024-02-01 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2024-01-31 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2024-01-30 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2024-01-29 | $92.76 | $92.76 | $92.76 | $92.76 | $92.76 | 0 |
| 2024-01-26 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2024-01-25 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2024-01-24 | $90.62 | $90.62 | $90.62 | $90.62 | $90.62 | 0 |
| 2024-01-23 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2024-01-22 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2024-01-19 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
| 2024-01-18 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2024-01-17 | $91.67 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
| 2024-01-16 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2024-01-12 | $92.57 | $92.57 | $92.57 | $92.57 | $92.57 | 0 |
| 2024-01-11 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2024-01-10 | $92.35 | $92.35 | $92.35 | $92.35 | $92.35 | 0 |
| 2024-01-09 | $92.44 | $92.44 | $92.44 | $92.44 | $92.44 | 0 |
| 2024-01-08 | $92.17 | $92.17 | $92.17 | $92.17 | $92.17 | 0 |
| 2024-01-05 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2024-01-04 | $91.60 | $91.60 | $91.60 | $91.60 | $91.60 | 0 |
| 2024-01-03 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2024-01-02 | $92.77 | $92.77 | $92.77 | $92.77 | $92.77 | 0 |
| 2023-12-29 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2023-12-28 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2023-12-27 | $91.49 | $91.49 | $91.49 | $91.49 | $91.49 | 0 |
| 2023-12-26 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2023-12-22 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-12-21 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2023-12-20 | $93.01 | $93.01 | $93.01 | $93.01 | $89.54 | 0 |
| 2023-12-19 | $94.76 | $94.76 | $94.76 | $94.76 | $91.22 | 0 |
| 2023-12-18 | $94.18 | $94.18 | $94.18 | $94.18 | $90.67 | 0 |
| 2023-12-15 | $93.55 | $93.55 | $93.55 | $93.55 | $90.06 | 0 |
| 2023-12-14 | $94.40 | $94.40 | $94.40 | $94.40 | $90.88 | 0 |
| 2023-12-13 | $95.40 | $95.40 | $95.40 | $95.40 | $91.84 | 0 |
| 2023-12-12 | $93.67 | $93.67 | $93.67 | $93.67 | $90.17 | 0 |
| 2023-12-11 | $93.50 | $93.50 | $93.50 | $93.50 | $90.01 | 0 |
| 2023-12-08 | $92.83 | $92.83 | $92.83 | $92.83 | $89.37 | 0 |
| 2023-12-07 | $93.37 | $93.37 | $93.37 | $93.37 | $89.89 | 0 |
| 2023-12-06 | $92.74 | $92.74 | $92.74 | $92.74 | $89.28 | 0 |
| 2023-12-05 | $93.06 | $93.06 | $93.06 | $93.06 | $89.59 | 0 |
| 2023-12-04 | $94.22 | $94.22 | $94.22 | $94.22 | $90.70 | 0 |
| 2023-12-01 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2023-11-30 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2023-11-29 | $92.31 | $92.31 | $92.31 | $92.31 | $92.31 | 0 |
| 2023-11-28 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-11-27 | $92.55 | $92.55 | $92.55 | $92.55 | $92.55 | 0 |
| 2023-11-24 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2023-11-22 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2023-11-21 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2023-11-20 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2023-11-17 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2023-11-16 | $91.79 | $91.79 | $91.79 | $91.79 | $91.79 | 0 |
| 2023-11-15 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2023-11-14 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2023-11-13 | $90.69 | $90.69 | $90.69 | $90.69 | $90.69 | 0 |
| 2023-11-10 | $90.53 | $90.53 | $90.53 | $90.53 | $90.53 | 0 |
| 2023-11-09 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2023-11-08 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2023-11-07 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2023-11-06 | $90.46 | $90.46 | $90.46 | $90.46 | $90.46 | 0 |
| 2023-11-03 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
| 2023-11-02 | $90.00 | $90.00 | $90.00 | $90.00 | $90.00 | 0 |
| 2023-11-01 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2023-10-31 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2023-10-30 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2023-10-27 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2023-10-26 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2023-10-25 | $89.31 | $89.31 | $89.31 | $89.31 | $89.31 | 0 |
| 2023-10-24 | $89.20 | $89.20 | $89.20 | $89.20 | $89.20 | 0 |
| 2023-10-23 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2023-10-20 | $88.54 | $88.54 | $88.54 | $88.54 | $88.54 | 0 |
| 2023-10-19 | $88.70 | $88.70 | $88.70 | $88.70 | $88.70 | 0 |
| 2023-10-18 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2023-10-17 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
| 2023-10-16 | $88.00 | $88.00 | $88.00 | $88.00 | $88.00 | 0 |
| 2023-10-13 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2023-10-12 | $86.33 | $86.33 | $86.33 | $86.33 | $86.33 | 0 |
| 2023-10-11 | $87.82 | $87.82 | $87.82 | $87.82 | $87.82 | 0 |
| 2023-10-10 | $88.57 | $88.57 | $88.57 | $88.57 | $88.57 | 0 |
| 2023-10-09 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2023-10-06 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-10-05 | $88.09 | $88.09 | $88.09 | $88.09 | $87.60 | 0 |
| 2023-10-04 | $90.36 | $90.36 | $90.36 | $90.36 | $89.86 | 0 |
| 2023-10-03 | $89.74 | $89.74 | $89.74 | $89.74 | $89.24 | 0 |
| 2023-10-02 | $90.57 | $90.57 | $90.57 | $90.57 | $90.07 | 0 |
| 2023-09-29 | $91.46 | $91.46 | $91.46 | $91.46 | $90.95 | 0 |
| 2023-09-28 | $91.48 | $91.48 | $91.48 | $91.48 | $90.97 | 0 |
| 2023-09-27 | $91.34 | $91.34 | $91.34 | $91.34 | $90.83 | 0 |
| 2023-09-26 | $92.22 | $92.22 | $92.22 | $92.22 | $91.71 | 0 |
| 2023-09-25 | $93.05 | $93.05 | $93.05 | $93.05 | $92.53 | 0 |
| 2023-09-22 | $93.60 | $93.60 | $93.60 | $93.60 | $93.08 | 0 |
| 2023-09-21 | $94.09 | $94.09 | $94.09 | $94.09 | $93.57 | 0 |
| 2023-09-20 | $95.24 | $95.24 | $95.24 | $95.24 | $94.71 | 0 |
| 2023-09-19 | $95.11 | $95.11 | $95.11 | $95.11 | $94.58 | 0 |
| 2023-09-18 | $95.32 | $95.32 | $95.32 | $95.32 | $94.79 | 0 |
| 2023-09-15 | $95.28 | $95.28 | $95.28 | $95.28 | $94.75 | 0 |
| 2023-09-14 | $96.12 | $96.12 | $96.12 | $96.12 | $95.59 | 0 |
| 2023-09-13 | $95.13 | $95.13 | $95.13 | $95.13 | $94.60 | 0 |
| 2023-09-12 | $95.03 | $95.03 | $95.03 | $95.03 | $94.50 | 0 |
| 2023-09-11 | $95.81 | $95.81 | $95.81 | $95.81 | $95.28 | 0 |
| 2023-09-08 | $95.11 | $95.11 | $95.11 | $95.11 | $95.11 | 0 |
| 2023-09-07 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2023-09-06 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2023-09-05 | $95.17 | $95.17 | $95.17 | $95.17 | $95.17 | 0 |
| 2023-09-01 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2023-08-31 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2023-08-30 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2023-08-29 | $97.27 | $97.27 | $97.27 | $97.27 | $97.27 | 0 |
| 2023-08-28 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2023-08-25 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2023-08-24 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2023-08-23 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2023-08-22 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2023-08-21 | $96.40 | $96.40 | $96.40 | $96.40 | $96.40 | 0 |
| 2023-08-18 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2023-08-17 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2023-08-16 | $97.06 | $97.06 | $97.06 | $97.06 | $97.06 | 0 |
| 2023-08-15 | $97.08 | $97.08 | $97.08 | $97.08 | $97.08 | 0 |
| 2023-08-14 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2023-08-11 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2023-08-10 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2023-08-09 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2023-08-08 | $98.34 | $98.34 | $98.34 | $98.34 | $98.34 | 0 |
| 2023-08-07 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2023-08-04 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2023-08-03 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2023-08-02 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2023-08-01 | $99.11 | $99.11 | $99.11 | $99.11 | $99.11 | 0 |
| 2023-07-31 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2023-07-28 | $99.78 | $99.78 | $99.78 | $99.78 | $99.78 | 0 |
| 2023-07-27 | $98.14 | $98.14 | $98.14 | $98.14 | $98.14 | 0 |
| 2023-07-26 | $98.69 | $98.69 | $98.69 | $98.69 | $98.69 | 0 |
| 2023-07-25 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2023-07-24 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2023-07-21 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2023-07-20 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2023-07-19 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2023-07-18 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-07-17 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2023-07-14 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2023-07-13 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2023-07-12 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2023-07-11 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2023-07-10 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-07-07 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2023-07-06 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2023-07-05 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2023-07-03 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2023-06-30 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2023-06-29 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2023-06-28 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2023-06-27 | $95.83 | $95.83 | $95.83 | $95.83 | $95.83 | 0 |
| 2023-06-26 | $95.44 | $95.44 | $95.44 | $95.44 | $95.44 | 0 |
| 2023-06-23 | $95.26 | $95.26 | $95.26 | $95.26 | $95.26 | 0 |
| 2023-06-22 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2023-06-21 | $95.70 | $95.70 | $95.70 | $95.70 | $95.70 | 0 |
| 2023-06-20 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2023-06-16 | $96.28 | $96.28 | $96.28 | $96.28 | $96.28 | 0 |
| 2023-06-15 | $96.19 | $96.19 | $96.19 | $96.19 | $96.19 | 0 |
| 2023-06-14 | $95.25 | $95.25 | $95.25 | $95.25 | $95.25 | 0 |
| 2023-06-13 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2023-06-12 | $94.37 | $94.37 | $94.37 | $94.37 | $94.37 | 0 |
| 2023-06-09 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2023-06-08 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2023-06-07 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2023-06-06 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2023-06-05 | $94.39 | $94.39 | $94.39 | $94.39 | $94.39 | 0 |
| 2023-06-02 | $94.98 | $94.98 | $94.98 | $94.98 | $94.98 | 0 |
| 2023-06-01 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2023-05-31 | $93.00 | $93.00 | $93.00 | $93.00 | $93.00 | 0 |
| 2023-05-30 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2023-05-26 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2023-05-25 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2023-05-24 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2023-05-23 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2023-05-22 | $95.33 | $95.33 | $95.33 | $95.33 | $95.33 | 0 |
| 2023-05-19 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2023-05-18 | $96.38 | $96.38 | $96.38 | $96.38 | $96.38 | 0 |
| 2023-05-17 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2023-05-16 | $96.59 | $96.59 | $96.59 | $96.59 | $96.59 | 0 |
| 2023-05-15 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2023-05-12 | $97.39 | $97.39 | $97.39 | $97.39 | $97.39 | 0 |
| 2023-05-11 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2023-05-10 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2023-05-09 | $97.01 | $97.01 | $97.01 | $97.01 | $97.01 | 0 |
| 2023-05-08 | $97.53 | $97.53 | $97.53 | $97.53 | $97.53 | 0 |
| 2023-05-05 | $97.65 | $97.65 | $97.65 | $97.65 | $97.65 | 0 |
| 2023-05-04 | $96.56 | $96.56 | $96.56 | $96.56 | $96.56 | 0 |
| 2023-05-03 | $97.03 | $97.03 | $97.03 | $97.03 | $97.03 | 0 |
| 2023-05-02 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2023-05-01 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2023-04-28 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2023-04-27 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2023-04-26 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2023-04-25 | $96.85 | $96.85 | $96.85 | $96.85 | $96.85 | 0 |
| 2023-04-24 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2023-04-21 | $96.73 | $96.73 | $96.73 | $96.73 | $96.73 | 0 |
| 2023-04-20 | $95.97 | $95.97 | $95.97 | $95.97 | $95.97 | 0 |
| 2023-04-19 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2023-04-18 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2023-04-17 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2023-04-14 | $95.23 | $95.23 | $95.23 | $95.23 | $95.23 | 0 |
| 2023-04-13 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2023-04-12 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
| 2023-04-11 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2023-04-10 | $95.30 | $95.30 | $95.30 | $95.30 | $95.30 | 0 |
| 2023-04-06 | $95.58 | $95.58 | $95.58 | $95.58 | $95.58 | 0 |
| 2023-04-05 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2023-04-04 | $95.32 | $95.32 | $95.32 | $95.32 | $94.91 | 0 |
| 2023-04-03 | $95.91 | $95.91 | $95.91 | $95.91 | $95.50 | 0 |
| 2023-03-31 | $95.47 | $95.47 | $95.47 | $95.47 | $95.06 | 0 |
| 2023-03-30 | $94.71 | $94.71 | $94.71 | $94.71 | $94.30 | 0 |
| 2023-03-29 | $94.37 | $94.37 | $94.37 | $94.37 | $93.96 | 0 |
| 2023-03-28 | $93.65 | $93.65 | $93.65 | $93.65 | $93.25 | 0 |
| 2023-03-27 | $93.44 | $93.44 | $93.44 | $93.44 | $93.04 | 0 |
| 2023-03-24 | $92.87 | $92.87 | $92.87 | $92.87 | $92.47 | 0 |
| 2023-03-23 | $91.42 | $91.42 | $91.42 | $91.42 | $91.03 | 0 |
| 2023-03-22 | $91.82 | $91.82 | $91.82 | $91.82 | $91.42 | 0 |
| 2023-03-21 | $92.63 | $92.63 | $92.63 | $92.63 | $92.23 | 0 |
| 2023-03-20 | $92.49 | $92.49 | $92.49 | $92.49 | $92.09 | 0 |
| 2023-03-17 | $91.24 | $91.24 | $91.24 | $91.24 | $90.85 | 0 |
| 2023-03-16 | $92.02 | $92.02 | $92.02 | $92.02 | $91.62 | 0 |
| 2023-03-15 | $91.78 | $91.78 | $91.78 | $91.78 | $91.38 | 0 |
| 2023-03-14 | $91.49 | $91.49 | $91.49 | $91.49 | $91.10 | 0 |
| 2023-03-13 | $90.44 | $90.44 | $90.44 | $90.44 | $90.05 | 0 |
| 2023-03-10 | $90.32 | $90.32 | $90.32 | $90.32 | $89.93 | 0 |
| 2023-03-09 | $90.97 | $90.97 | $90.97 | $90.97 | $90.58 | 0 |
| 2023-03-08 | $91.97 | $91.97 | $91.97 | $91.97 | $91.57 | 0 |
| 2023-03-07 | $91.86 | $91.86 | $91.86 | $91.86 | $91.46 | 0 |
| 2023-03-06 | $92.76 | $92.76 | $92.76 | $92.76 | $92.36 | 0 |
| 2023-03-03 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2023-03-02 | $92.46 | $92.46 | $92.46 | $92.46 | $92.46 | 0 |
| 2023-03-01 | $91.31 | $91.31 | $91.31 | $91.31 | $91.31 | 0 |
| 2023-02-28 | $92.05 | $92.05 | $92.05 | $92.05 | $92.05 | 0 |
| 2023-02-27 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2023-02-24 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-02-23 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2023-02-22 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2023-02-21 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2023-02-17 | $94.23 | $94.23 | $94.23 | $94.23 | $94.23 | 0 |
| 2023-02-16 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-02-15 | $94.51 | $94.51 | $94.51 | $94.51 | $94.51 | 0 |
| 2023-02-14 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2023-02-13 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2023-02-10 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2023-02-09 | $92.75 | $92.75 | $92.75 | $92.75 | $92.75 | 0 |
| 2023-02-08 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2023-02-07 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2023-02-06 | $94.32 | $94.32 | $94.32 | $94.32 | $94.32 | 0 |
| 2023-02-03 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2023-02-02 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2023-02-01 | $95.74 | $95.74 | $95.74 | $95.74 | $95.74 | 0 |
| 2023-01-31 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2023-01-30 | $93.44 | $93.44 | $93.44 | $93.44 | $93.44 | 0 |
| 2023-01-27 | $93.66 | $93.66 | $93.66 | $93.66 | $93.66 | 0 |
| 2023-01-26 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2023-01-25 | $93.93 | $93.93 | $93.93 | $93.93 | $93.93 | 0 |
| 2023-01-24 | $93.55 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2023-01-23 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2023-01-20 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2023-01-19 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2023-01-18 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
| 2023-01-17 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-01-13 | $95.19 | $95.19 | $95.19 | $95.19 | $95.19 | 0 |
| 2023-01-12 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2023-01-11 | $95.06 | $95.06 | $95.06 | $95.06 | $95.06 | 0 |
| 2023-01-10 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2023-01-09 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2023-01-06 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2023-01-05 | $92.97 | $92.97 | $92.97 | $92.97 | $92.97 | 0 |
| 2023-01-04 | $94.21 | $94.21 | $94.21 | $94.21 | $94.21 | 0 |
| 2023-01-03 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2022-12-30 | $93.77 | $93.77 | $93.77 | $93.77 | $93.77 | 0 |
| 2022-12-29 | $94.24 | $94.24 | $94.24 | $94.24 | $94.24 | 0 |
| 2022-12-28 | $93.50 | $93.50 | $93.50 | $93.50 | $93.50 | 0 |
| 2022-12-27 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2022-12-23 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2022-12-22 | $93.65 | $93.65 | $93.65 | $93.65 | $93.65 | 0 |
| 2022-12-21 | $94.02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2022-12-20 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2022-12-19 | $92.93 | $92.93 | $92.93 | $92.93 | $92.93 | 0 |
| 2022-12-16 | $93.30 | $93.30 | $93.30 | $93.30 | $93.30 | 0 |
| 2022-12-15 | $94.43 | $94.43 | $94.43 | $94.43 | $93.82 | 0 |
| 2022-12-14 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2022-12-13 | $95.85 | $95.85 | $95.85 | $95.85 | $95.85 | 0 |
| 2022-12-12 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2022-12-09 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2022-12-08 | $95.94 | $95.94 | $95.94 | $95.94 | $95.94 | 0 |
| 2022-12-07 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2022-12-06 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2022-12-05 | $96.35 | $96.35 | $96.35 | $96.35 | $96.35 | 0 |
| 2022-12-02 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2022-12-01 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2022-11-30 | $96.99 | $96.99 | $96.99 | $96.99 | $96.99 | 0 |
| 2022-11-29 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2022-11-28 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-11-25 | $95.52 | $95.52 | $95.52 | $95.52 | $95.52 | 0 |
| 2022-11-23 | $95.32 | $95.32 | $95.32 | $95.32 | $95.32 | 0 |
| 2022-11-22 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2022-11-21 | $94.25 | $94.25 | $94.25 | $94.25 | $94.25 | 0 |
| 2022-11-18 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2022-11-17 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2022-11-16 | $92.63 | $92.63 | $92.63 | $92.63 | $92.63 | 0 |
| 2022-11-15 | $92.61 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2022-11-14 | $91.72 | $91.72 | $91.72 | $91.72 | $91.72 | 0 |
| 2022-11-11 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2022-11-10 | $92.07 | $92.07 | $92.07 | $92.07 | $92.07 | 0 |
| 2022-11-09 | $89.34 | $89.34 | $89.34 | $89.34 | $89.34 | 0 |
| 2022-11-08 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2022-11-07 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2022-11-04 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
| 2022-11-03 | $88.47 | $88.47 | $88.47 | $88.47 | $88.47 | 0 |
| 2022-11-02 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
| 2022-11-01 | $90.33 | $90.33 | $90.33 | $90.33 | $90.33 | 0 |
| 2022-10-31 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2022-10-28 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2022-10-27 | $89.09 | $89.09 | $89.09 | $89.09 | $89.09 | 0 |
| 2022-10-26 | $89.26 | $89.26 | $89.26 | $89.26 | $89.26 | 0 |
| 2022-10-25 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2022-10-24 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-10-21 | $85.81 | $85.81 | $85.81 | $85.81 | $85.81 | 0 |
| 2022-10-20 | $83.94 | $83.94 | $83.94 | $83.94 | $83.94 | 0 |
| 2022-10-19 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2022-10-18 | $86.23 | $86.23 | $86.23 | $86.23 | $86.23 | 0 |
| 2022-10-17 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
| 2022-10-14 | $83.99 | $83.99 | $83.99 | $83.99 | $83.99 | 0 |
| 2022-10-13 | $85.65 | $85.65 | $85.65 | $85.65 | $85.65 | 0 |
| 2022-10-12 | $84.28 | $84.28 | $84.28 | $84.28 | $84.28 | 0 |
| 2022-10-11 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2022-10-10 | $83.20 | $83.20 | $83.20 | $83.20 | $83.20 | 0 |
| 2022-10-07 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2022-10-06 | $84.70 | $84.70 | $84.70 | $84.70 | $84.26 | 0 |
| 2022-10-05 | $85.82 | $85.82 | $85.82 | $85.82 | $85.37 | 0 |
| 2022-10-04 | $86.20 | $86.20 | $86.20 | $86.20 | $85.75 | 0 |
| 2022-10-03 | $84.39 | $84.39 | $84.39 | $84.39 | $83.95 | 0 |
| 2022-09-30 | $82.74 | $82.74 | $82.74 | $82.74 | $82.31 | 0 |
| 2022-09-29 | $84.06 | $84.06 | $84.06 | $84.06 | $83.62 | 0 |
| 2022-09-28 | $85.49 | $85.49 | $85.49 | $85.49 | $85.04 | 0 |
| 2022-09-27 | $84.31 | $84.31 | $84.31 | $84.31 | $83.87 | 0 |
| 2022-09-26 | $85.72 | $85.72 | $85.72 | $85.72 | $85.27 | 0 |
| 2022-09-23 | $86.05 | $86.05 | $86.05 | $86.05 | $85.60 | 0 |
| 2022-09-22 | $87.44 | $87.44 | $87.44 | $87.44 | $86.98 | 0 |
| 2022-09-21 | $87.76 | $87.76 | $87.76 | $87.76 | $87.30 | 0 |
| 2022-09-20 | $88.21 | $88.21 | $88.21 | $88.21 | $87.75 | 0 |
| 2022-09-19 | $88.68 | $88.68 | $88.68 | $88.68 | $88.21 | 0 |
| 2022-09-16 | $88.05 | $88.05 | $88.05 | $88.05 | $87.59 | 0 |
| 2022-09-15 | $88.15 | $88.15 | $88.15 | $88.15 | $87.69 | 0 |
| 2022-09-14 | $89.00 | $89.00 | $89.00 | $89.00 | $88.53 | 0 |
| 2022-09-13 | $89.17 | $89.17 | $89.17 | $89.17 | $88.70 | 0 |
| 2022-09-12 | $92.16 | $92.16 | $92.16 | $92.16 | $91.68 | 0 |
| 2022-09-09 | $91.45 | $91.45 | $91.45 | $91.45 | $91.45 | 0 |
| 2022-09-08 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2022-09-07 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2022-09-06 | $88.99 | $88.99 | $88.99 | $88.99 | $88.99 | 0 |
| 2022-09-02 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
| 2022-09-01 | $91.08 | $91.08 | $91.08 | $91.08 | $91.08 | 0 |
| 2022-08-31 | $90.73 | $90.73 | $90.73 | $90.73 | $90.73 | 0 |
| 2022-08-30 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2022-08-29 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2022-08-26 | $92.50 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2022-08-25 | $94.89 | $94.89 | $94.89 | $94.89 | $94.89 | 0 |
| 2022-08-24 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2022-08-23 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2022-08-22 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2022-08-19 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2022-08-18 | $96.36 | $96.36 | $96.36 | $96.36 | $96.36 | 0 |
| 2022-08-17 | $96.05 | $96.05 | $96.05 | $96.05 | $96.05 | 0 |
| 2022-08-16 | $96.47 | $96.47 | $96.47 | $96.47 | $96.47 | 0 |
| 2022-08-15 | $95.56 | $95.56 | $95.56 | $95.56 | $95.56 | 0 |
| 2022-08-12 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2022-08-11 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
| 2022-08-10 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2022-08-09 | $92.87 | $92.87 | $92.87 | $92.87 | $92.87 | 0 |
| 2022-08-08 | $93.34 | $93.34 | $93.34 | $93.34 | $93.34 | 0 |
| 2022-08-05 | $93.13 | $93.13 | $93.13 | $93.13 | $93.13 | 0 |
| 2022-08-04 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2022-08-03 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2022-08-02 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2022-08-01 | $94.00 | $94.00 | $94.00 | $94.00 | $94.00 | 0 |
| 2022-07-29 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2022-07-28 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2022-07-27 | $92.43 | $92.43 | $92.43 | $92.43 | $92.43 | 0 |
| 2022-07-26 | $91.59 | $91.59 | $91.59 | $91.59 | $91.59 | 0 |
| 2022-07-25 | $92.01 | $92.01 | $92.01 | $92.01 | $92.01 | 0 |
| 2022-07-22 | $91.30 | $91.30 | $91.30 | $91.30 | $91.30 | 0 |
| 2022-07-21 | $90.78 | $90.78 | $90.78 | $90.78 | $90.78 | 0 |
| 2022-07-20 | $90.50 | $90.50 | $90.50 | $90.50 | $90.50 | 0 |
| 2022-07-19 | $90.99 | $90.99 | $90.99 | $90.99 | $90.99 | 0 |
| 2022-07-18 | $89.61 | $89.61 | $89.61 | $89.61 | $89.61 | 0 |
| 2022-07-15 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2022-07-14 | $89.89 | $89.89 | $89.89 | $89.89 | $89.89 | 0 |
| 2022-07-13 | $90.23 | $90.23 | $90.23 | $90.23 | $90.23 | 0 |
| 2022-07-12 | $90.21 | $90.21 | $90.21 | $90.21 | $90.21 | 0 |
| 2022-07-11 | $89.80 | $89.80 | $89.80 | $89.80 | $89.80 | 0 |
| 2022-07-08 | $90.27 | $90.27 | $90.27 | $90.27 | $90.27 | 0 |
| 2022-07-07 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2022-07-06 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2022-07-05 | $90.57 | $90.57 | $90.57 | $90.57 | $90.57 | 0 |
| 2022-07-01 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2022-06-30 | $89.73 | $89.73 | $89.73 | $89.73 | $89.27 | 0 |
| 2022-06-29 | $90.10 | $90.10 | $90.10 | $90.10 | $89.64 | 0 |
| 2022-06-28 | $90.02 | $90.02 | $90.02 | $90.02 | $89.56 | 0 |
| 2022-06-27 | $91.35 | $91.35 | $91.35 | $91.35 | $90.89 | 0 |
| 2022-06-24 | $91.57 | $91.57 | $91.57 | $91.57 | $91.10 | 0 |
| 2022-06-23 | $89.67 | $89.67 | $89.67 | $89.67 | $89.21 | 0 |
| 2022-06-22 | $87.89 | $87.89 | $87.89 | $87.89 | $87.44 | 0 |
| 2022-06-21 | $87.77 | $87.77 | $87.77 | $87.77 | $87.32 | 0 |
| 2022-06-17 | $85.88 | $85.88 | $85.88 | $85.88 | $85.44 | 0 |
| 2022-06-16 | $85.65 | $85.65 | $85.65 | $85.65 | $85.21 | 0 |
| 2022-06-15 | $86.47 | $86.47 | $86.47 | $86.47 | $86.03 | 0 |
| 2022-06-14 | $86.07 | $86.07 | $86.07 | $86.07 | $85.63 | 0 |
| 2022-06-13 | $86.89 | $86.89 | $86.89 | $86.89 | $86.45 | 0 |
| 2022-06-10 | $89.15 | $89.15 | $89.15 | $89.15 | $88.70 | 0 |
| 2022-06-09 | $89.87 | $89.87 | $89.87 | $89.87 | $89.41 | 0 |
| 2022-06-08 | $91.53 | $91.53 | $91.53 | $91.53 | $91.06 | 0 |
| 2022-06-07 | $92.68 | $92.68 | $92.68 | $92.68 | $92.21 | 0 |
| 2022-06-06 | $92.43 | $92.43 | $92.43 | $92.43 | $91.96 | 0 |
| 2022-06-03 | $92.12 | $92.12 | $92.12 | $92.12 | $91.65 | 0 |
| 2022-06-02 | $93.11 | $93.11 | $93.11 | $93.11 | $92.64 | 0 |
| 2022-06-01 | $91.96 | $91.96 | $91.96 | $91.96 | $91.49 | 0 |
| 2022-05-31 | $93.07 | $93.07 | $93.07 | $93.07 | $92.60 | 0 |
| 2022-05-27 | $93.90 | $93.90 | $93.90 | $93.90 | $93.42 | 0 |
| 2022-05-26 | $92.68 | $92.68 | $92.68 | $92.68 | $92.21 | 0 |
| 2022-05-25 | $91.52 | $91.52 | $91.52 | $91.52 | $91.05 | 0 |
| 2022-05-24 | $91.27 | $91.27 | $91.27 | $91.27 | $90.81 | 0 |
| 2022-05-23 | $90.51 | $90.51 | $90.51 | $90.51 | $90.05 | 0 |
| 2022-05-20 | $88.81 | $88.81 | $88.81 | $88.81 | $88.36 | 0 |
| 2022-05-19 | $88.63 | $88.63 | $88.63 | $88.63 | $88.18 | 0 |
| 2022-05-18 | $90.21 | $90.21 | $90.21 | $90.21 | $89.75 | 0 |
| 2022-05-17 | $95.14 | $95.14 | $95.14 | $95.14 | $94.66 | 0 |
| 2022-05-16 | $95.55 | $95.55 | $95.55 | $95.55 | $95.06 | 0 |
| 2022-05-13 | $95.54 | $95.54 | $95.54 | $95.54 | $95.05 | 0 |
| 2022-05-12 | $93.87 | $93.87 | $93.87 | $93.87 | $93.39 | 0 |
| 2022-05-11 | $93.45 | $93.45 | $93.45 | $93.45 | $92.98 | 0 |
| 2022-05-10 | $94.02 | $94.02 | $94.02 | $94.02 | $93.54 | 0 |
| 2022-05-09 | $94.75 | $94.75 | $94.75 | $94.75 | $94.27 | 0 |
| 2022-05-06 | $95.02 | $95.02 | $95.02 | $95.02 | $94.54 | 0 |
| 2022-05-05 | $94.90 | $94.90 | $94.90 | $94.90 | $94.42 | 0 |
| 2022-05-04 | $96.79 | $96.79 | $96.79 | $96.79 | $96.30 | 0 |
| 2022-05-03 | $95.34 | $95.34 | $95.34 | $95.34 | $94.86 | 0 |
| 2022-05-02 | $95.43 | $95.43 | $95.43 | $95.43 | $94.94 | 0 |
| 2022-04-29 | $96.22 | $96.22 | $96.22 | $96.22 | $95.73 | 0 |
| 2022-04-28 | $98.32 | $98.32 | $98.32 | $98.32 | $97.82 | 0 |
| 2022-04-27 | $96.84 | $96.84 | $96.84 | $96.84 | $96.35 | 0 |
| 2022-04-26 | $96.57 | $96.57 | $96.57 | $96.57 | $96.08 | 0 |
| 2022-04-25 | $98.22 | $98.22 | $98.22 | $98.22 | $97.72 | 0 |
| 2022-04-22 | $97.45 | $97.45 | $97.45 | $97.45 | $96.95 | 0 |
| 2022-04-21 | $98.52 | $98.52 | $98.52 | $98.52 | $98.02 | 0 |
| 2022-04-20 | $98.42 | $98.42 | $98.42 | $98.42 | $97.92 | 0 |
| 2022-04-19 | $97.34 | $97.34 | $97.34 | $97.34 | $96.85 | 0 |
| 2022-04-18 | $95.94 | $95.94 | $95.94 | $95.94 | $95.45 | 0 |
| 2022-04-14 | $96.84 | $96.84 | $96.84 | $96.84 | $96.35 | 0 |
| 2022-04-13 | $96.99 | $96.99 | $96.99 | $96.99 | $96.50 | 0 |
| 2022-04-12 | $96.31 | $96.31 | $96.31 | $96.31 | $95.82 | 0 |
| 2022-04-11 | $96.19 | $96.19 | $96.19 | $96.19 | $95.70 | 0 |
| 2022-04-08 | $96.11 | $96.11 | $96.11 | $96.11 | $95.62 | 0 |
| 2022-04-07 | $97.35 | $97.35 | $97.35 | $97.35 | $95.13 | 0 |
| 2022-04-06 | $96.49 | $96.49 | $96.49 | $96.49 | $94.29 | 0 |
| 2022-04-05 | $95.93 | $95.93 | $95.93 | $95.93 | $93.74 | 0 |
| 2022-04-04 | $96.32 | $96.32 | $96.32 | $96.32 | $94.12 | 0 |
| 2022-04-01 | $96.50 | $96.50 | $96.50 | $96.50 | $94.30 | 0 |
| 2022-03-31 | $95.02 | $95.02 | $95.02 | $95.02 | $92.85 | 0 |
| 2022-03-30 | $95.38 | $95.38 | $95.38 | $95.38 | $93.20 | 0 |
| 2022-03-29 | $95.62 | $95.62 | $95.62 | $95.62 | $93.44 | 0 |
| 2022-03-28 | $94.38 | $94.38 | $94.38 | $94.38 | $92.23 | 0 |
| 2022-03-25 | $93.98 | $93.98 | $93.98 | $93.98 | $91.84 | 0 |
| 2022-03-24 | $93.26 | $93.26 | $93.26 | $93.26 | $91.13 | 0 |
| 2022-03-23 | $92.82 | $92.82 | $92.82 | $92.82 | $90.70 | 0 |
| 2022-03-22 | $94.16 | $94.16 | $94.16 | $94.16 | $92.01 | 0 |
| 2022-03-21 | $93.45 | $93.45 | $93.45 | $93.45 | $91.32 | 0 |
| 2022-03-18 | $93.52 | $93.52 | $93.52 | $93.52 | $91.39 | 0 |
| 2022-03-17 | $93.06 | $93.06 | $93.06 | $93.06 | $90.94 | 0 |
| 2022-03-16 | $92.38 | $92.38 | $92.38 | $92.38 | $90.27 | 0 |
| 2022-03-15 | $91.55 | $91.55 | $91.55 | $91.55 | $89.46 | 0 |
| 2022-03-14 | $89.65 | $89.65 | $89.65 | $89.65 | $87.61 | 0 |
| 2022-03-11 | $89.09 | $89.09 | $89.09 | $89.09 | $87.06 | 0 |
| 2022-03-10 | $90.31 | $90.31 | $90.31 | $90.31 | $88.25 | 0 |
| 2022-03-09 | $91.73 | $91.73 | $91.73 | $91.73 | $89.64 | 0 |
| 2022-03-08 | $90.54 | $90.54 | $90.54 | $90.54 | $88.48 | 0 |
| 2022-03-07 | $92.88 | $92.88 | $92.88 | $92.88 | $90.76 | 0 |
| 2022-03-04 | $95.63 | $95.63 | $95.63 | $95.63 | $93.45 | 0 |
| 2022-03-03 | $96.39 | $96.39 | $96.39 | $96.39 | $94.19 | 0 |
| 2022-03-02 | $96.39 | $96.39 | $96.39 | $96.39 | $94.19 | 0 |
| 2022-03-01 | $95.67 | $95.67 | $95.67 | $95.67 | $93.49 | 0 |
| 2022-02-28 | $96.36 | $96.36 | $96.36 | $96.36 | $94.16 | 0 |
| 2022-02-25 | $97.45 | $97.45 | $97.45 | $97.45 | $95.23 | 0 |
| 2022-02-24 | $94.31 | $94.31 | $94.31 | $94.31 | $92.16 | 0 |
| 2022-02-23 | $96.29 | $96.29 | $96.29 | $96.29 | $94.09 | 0 |
| 2022-02-22 | $97.17 | $97.17 | $97.17 | $97.17 | $94.95 | 0 |
| 2022-02-18 | $97.92 | $97.92 | $97.92 | $97.92 | $95.69 | 0 |
| 2022-02-17 | $98.04 | $98.04 | $98.04 | $98.04 | $95.80 | 0 |
| 2022-02-16 | $97.31 | $97.31 | $97.31 | $97.31 | $95.09 | 0 |
| 2022-02-15 | $97.01 | $97.01 | $97.01 | $97.01 | $94.80 | 0 |
| 2022-02-14 | $96.52 | $96.52 | $96.52 | $96.52 | $94.32 | 0 |
| 2022-02-11 | $96.66 | $96.66 | $96.66 | $96.66 | $94.46 | 0 |
| 2022-02-10 | $96.81 | $96.81 | $96.81 | $96.81 | $94.60 | 0 |
| 2022-02-09 | $97.48 | $97.48 | $97.48 | $97.48 | $95.26 | 0 |
| 2022-02-08 | $97.35 | $97.35 | $97.35 | $97.35 | $95.13 | 0 |
| 2022-02-07 | $96.90 | $96.90 | $96.90 | $96.90 | $94.69 | 0 |
| 2022-02-04 | $96.30 | $96.30 | $96.30 | $96.30 | $94.10 | 0 |
| 2022-02-03 | $97.63 | $97.63 | $97.63 | $97.63 | $95.40 | 0 |
| 2022-02-02 | $97.77 | $97.77 | $97.77 | $97.77 | $95.54 | 0 |
| 2022-02-01 | $97.20 | $97.20 | $97.20 | $97.20 | $94.98 | 0 |
| 2022-01-31 | $97.31 | $97.31 | $97.31 | $97.31 | $95.09 | 0 |
| 2022-01-28 | $96.82 | $96.82 | $96.82 | $96.82 | $94.61 | 0 |
| 2022-01-27 | $95.78 | $95.78 | $95.78 | $95.78 | $93.60 | 0 |
| 2022-01-26 | $95.65 | $95.65 | $95.65 | $95.65 | $93.47 | 0 |
| 2022-01-25 | $96.67 | $96.67 | $96.67 | $96.67 | $94.47 | 0 |
| 2022-01-24 | $97.49 | $97.49 | $97.49 | $97.49 | $95.27 | 0 |
| 2022-01-21 | $97.73 | $97.73 | $97.73 | $97.73 | $95.50 | 0 |
| 2022-01-20 | $97.97 | $97.97 | $97.97 | $97.97 | $95.74 | 0 |
| 2022-01-19 | $98.48 | $98.48 | $98.48 | $98.48 | $96.23 | 0 |
| 2022-01-18 | $97.98 | $97.98 | $97.98 | $97.98 | $95.75 | 0 |
| 2022-01-14 | $99.53 | $99.53 | $99.53 | $99.53 | $97.26 | 0 |
| 2022-01-13 | $99.26 | $99.26 | $99.26 | $99.26 | $97.00 | 0 |
| 2022-01-12 | $98.75 | $98.75 | $98.75 | $98.75 | $96.50 | 0 |
| 2022-01-11 | $98.96 | $98.96 | $98.96 | $98.96 | $96.70 | 0 |
| 2022-01-10 | $98.82 | $98.82 | $98.82 | $98.82 | $96.57 | 0 |
| 2022-01-07 | $99.18 | $99.18 | $99.18 | $99.18 | $96.92 | 0 |
| 2022-01-06 | $98.63 | $98.63 | $98.63 | $98.63 | $96.38 | 0 |
| 2022-01-05 | $98.46 | $98.46 | $98.46 | $98.46 | $96.21 | 0 |
| 2022-01-04 | $98.39 | $98.39 | $98.39 | $98.39 | $96.15 | 0 |
| 2022-01-03 | $97.84 | $97.84 | $97.84 | $97.84 | $95.61 | 0 |
| 2021-12-31 | $97.42 | $97.42 | $97.42 | $97.42 | $95.20 | 0 |
| 2021-12-30 | $96.79 | $96.79 | $96.79 | $96.79 | $94.58 | 0 |
| 2021-12-29 | $96.86 | $96.86 | $96.86 | $96.86 | $94.65 | 0 |
| 2021-12-28 | $96.51 | $96.51 | $96.51 | $96.51 | $94.31 | 0 |
| 2021-12-27 | $96.02 | $96.02 | $96.02 | $96.02 | $93.83 | 0 |
| 2021-12-23 | $95.28 | $95.28 | $95.28 | $95.28 | $93.11 | 0 |
| 2021-12-22 | $94.99 | $94.99 | $94.99 | $94.99 | $92.82 | 0 |
| 2021-12-21 | $94.53 | $94.53 | $94.53 | $94.53 | $92.37 | 0 |
| 2021-12-20 | $94.20 | $94.20 | $94.20 | $94.20 | $92.05 | 0 |
| 2021-12-17 | $94.37 | $94.37 | $94.37 | $94.37 | $92.22 | 0 |
| 2021-12-16 | $101.72 | $101.72 | $101.72 | $101.72 | $93.01 | 0 |
| 2021-12-15 | $100.81 | $100.81 | $100.81 | $100.81 | $92.17 | 0 |
| 2021-12-14 | $99.99 | $99.99 | $99.99 | $99.99 | $91.43 | 0 |
| 2021-12-13 | $99.82 | $99.82 | $99.82 | $99.82 | $91.27 | 0 |
| 2021-12-10 | $98.64 | $98.64 | $98.64 | $98.64 | $90.19 | 0 |
| 2021-12-09 | $97.40 | $97.40 | $97.40 | $97.40 | $89.06 | 0 |
| 2021-12-08 | $97.62 | $97.62 | $97.62 | $97.62 | $89.26 | 0 |
| 2021-12-07 | $97.58 | $97.58 | $97.58 | $97.58 | $89.22 | 0 |
| 2021-12-06 | $97.22 | $97.22 | $97.22 | $97.22 | $88.89 | 0 |
| 2021-12-03 | $95.35 | $95.35 | $95.35 | $95.35 | $87.18 | 0 |
| 2021-12-02 | $94.34 | $94.34 | $94.34 | $94.34 | $86.26 | 0 |
| 2021-12-01 | $93.08 | $93.08 | $93.08 | $93.08 | $85.11 | 0 |
| 2021-11-30 | $93.41 | $93.41 | $93.41 | $93.41 | $85.41 | 0 |
| 2021-11-29 | $96.08 | $96.08 | $96.08 | $96.08 | $87.85 | 0 |
| 2021-11-26 | $95.92 | $95.92 | $95.92 | $95.92 | $87.70 | 0 |
| 2021-11-24 | $97.55 | $97.55 | $97.55 | $97.55 | $89.19 | 0 |
| 2021-11-23 | $97.90 | $97.90 | $97.90 | $97.90 | $89.51 | 0 |
| 2021-11-22 | $97.45 | $97.45 | $97.45 | $97.45 | $89.10 | 0 |
| 2021-11-19 | $96.57 | $96.57 | $96.57 | $96.57 | $88.30 | 0 |
| 2021-11-18 | $97.32 | $97.32 | $97.32 | $97.32 | $88.98 | 0 |
| 2021-11-17 | $98.02 | $98.02 | $98.02 | $98.02 | $89.62 | 0 |
| 2021-11-16 | $98.28 | $98.28 | $98.28 | $98.28 | $89.86 | 0 |
| 2021-11-15 | $98.91 | $98.91 | $98.91 | $98.91 | $90.44 | 0 |
| 2021-11-12 | $98.31 | $98.31 | $98.31 | $98.31 | $89.89 | 0 |
| 2021-11-11 | $98.37 | $98.37 | $98.37 | $98.37 | $89.94 | 0 |
| 2021-11-10 | $98.45 | $98.45 | $98.45 | $98.45 | $90.02 | 0 |
| 2021-11-09 | $98.13 | $98.13 | $98.13 | $98.13 | $89.72 | 0 |
| 2021-11-08 | $97.89 | $97.89 | $97.89 | $97.89 | $89.51 | 0 |
| 2021-11-05 | $98.63 | $98.63 | $98.63 | $98.63 | $90.18 | 0 |
| 2021-11-04 | $97.76 | $97.76 | $97.76 | $97.76 | $89.39 | 0 |
| 2021-11-03 | $97.99 | $97.99 | $97.99 | $97.99 | $89.60 | 0 |
| 2021-11-02 | $97.09 | $97.09 | $97.09 | $97.09 | $88.77 | 0 |
| 2021-11-01 | $96.94 | $96.94 | $96.94 | $96.94 | $88.64 | 0 |
| 2021-10-29 | $96.63 | $96.63 | $96.63 | $96.63 | $88.35 | 0 |
| 2021-10-28 | $96.78 | $96.78 | $96.78 | $96.78 | $88.49 | 0 |
| 2021-10-27 | $96.35 | $96.35 | $96.35 | $96.35 | $88.10 | 0 |
| 2021-10-26 | $96.99 | $96.99 | $96.99 | $96.99 | $88.68 | 0 |
| 2021-10-25 | $96.61 | $96.61 | $96.61 | $96.61 | $88.33 | 0 |
| 2021-10-22 | $97.01 | $97.01 | $97.01 | $97.01 | $88.70 | 0 |
| 2021-10-21 | $96.41 | $96.41 | $96.41 | $96.41 | $88.15 | 0 |
| 2021-10-20 | $96.79 | $96.79 | $96.79 | $96.79 | $88.50 | 0 |
| 2021-10-19 | $96.03 | $96.03 | $96.03 | $96.03 | $87.80 | 0 |
| 2021-10-18 | $96.15 | $96.15 | $96.15 | $96.15 | $87.91 | 0 |
| 2021-10-15 | $96.91 | $96.91 | $96.91 | $96.91 | $88.61 | 0 |
| 2021-10-14 | $97.16 | $97.16 | $97.16 | $97.16 | $88.84 | 0 |
| 2021-10-13 | $96.25 | $96.25 | $96.25 | $96.25 | $88.01 | 0 |
| 2021-10-12 | $95.92 | $95.92 | $95.92 | $95.92 | $87.70 | 0 |
| 2021-10-11 | $95.82 | $95.82 | $95.82 | $95.82 | $87.61 | 0 |
| 2021-10-08 | $95.97 | $95.97 | $95.97 | $95.97 | $87.75 | 0 |
| 2021-10-07 | $96.18 | $96.18 | $96.18 | $96.18 | $87.94 | 0 |
| 2021-10-06 | $95.86 | $95.86 | $95.86 | $95.86 | $87.65 | 0 |
| 2021-10-05 | $95.06 | $95.06 | $95.06 | $95.06 | $86.92 | 0 |
| 2021-10-04 | $94.76 | $94.76 | $94.76 | $94.76 | $86.64 | 0 |
| 2021-10-01 | $95.08 | $95.08 | $95.08 | $95.08 | $86.94 | 0 |
| 2021-09-30 | $94.68 | $94.68 | $94.68 | $94.68 | $86.57 | 0 |
| 2021-09-29 | $96.52 | $96.52 | $96.52 | $96.52 | $88.25 | 0 |
| 2021-09-28 | $95.69 | $95.69 | $95.69 | $95.69 | $87.49 | 0 |
| 2021-09-27 | $96.66 | $96.66 | $96.66 | $96.66 | $88.38 | 0 |
| 2021-09-24 | $96.85 | $96.85 | $96.85 | $96.85 | $88.55 | 0 |
| 2021-09-23 | $97.04 | $97.04 | $97.04 | $97.04 | $88.73 | 0 |
| 2021-09-22 | $96.71 | $96.71 | $96.71 | $96.71 | $88.43 | 0 |
| 2021-09-21 | $96.47 | $96.47 | $96.47 | $96.47 | $88.21 | 0 |
| 2021-09-20 | $96.54 | $96.54 | $96.54 | $96.54 | $88.27 | 0 |
| 2021-09-17 | $97.49 | $97.49 | $97.49 | $97.49 | $89.14 | 0 |
| 2021-09-16 | $97.89 | $97.89 | $97.89 | $97.89 | $89.51 | 0 |
| 2021-09-15 | $98.21 | $98.21 | $98.21 | $98.21 | $89.80 | 0 |
| 2021-09-14 | $97.90 | $97.90 | $97.90 | $97.90 | $89.51 | 0 |
| 2021-09-13 | $98.73 | $98.73 | $98.73 | $98.73 | $90.27 | 0 |
| 2021-09-10 | $98.18 | $98.18 | $98.18 | $98.18 | $89.77 | 0 |
| 2021-09-09 | $98.50 | $98.50 | $98.50 | $98.50 | $90.06 | 0 |
| 2021-09-08 | $99.32 | $99.32 | $99.32 | $99.32 | $90.81 | 0 |
| 2021-09-07 | $98.70 | $98.70 | $98.70 | $98.70 | $90.25 | 0 |
| 2021-09-03 | $99.61 | $99.61 | $99.61 | $99.61 | $91.08 | 0 |
| 2021-09-02 | $99.70 | $99.70 | $99.70 | $99.70 | $91.16 | 0 |
| 2021-09-01 | $99.37 | $99.37 | $99.37 | $99.37 | $90.86 | 0 |
| 2021-08-31 | $98.74 | $98.74 | $98.74 | $98.74 | $90.28 | 0 |
| 2021-08-30 | $98.37 | $98.37 | $98.37 | $98.37 | $89.94 | 0 |
| 2021-08-27 | $98.15 | $98.15 | $98.15 | $98.15 | $89.74 | 0 |
| 2021-08-26 | $97.62 | $97.62 | $97.62 | $97.62 | $89.26 | 0 |
| 2021-08-25 | $98.08 | $98.08 | $98.08 | $98.08 | $89.68 | 0 |
| 2021-08-24 | $98.00 | $98.00 | $98.00 | $98.00 | $89.61 | 0 |
| 2021-08-23 | $98.51 | $98.51 | $98.51 | $98.51 | $90.07 | 0 |
| 2021-08-20 | $98.68 | $98.68 | $98.68 | $98.68 | $90.23 | 0 |
| 2021-08-19 | $98.68 | $98.68 | $98.68 | $98.68 | $90.23 | 0 |
| 2021-08-18 | $98.20 | $98.20 | $98.20 | $98.20 | $89.79 | 0 |
| 2021-08-17 | $99.52 | $99.52 | $99.52 | $99.52 | $91.00 | 0 |
| 2021-08-16 | $99.61 | $99.61 | $99.61 | $99.61 | $91.08 | 0 |
| 2021-08-13 | $99.21 | $99.21 | $99.21 | $99.21 | $90.71 | 0 |
| 2021-08-12 | $98.60 | $98.60 | $98.60 | $98.60 | $90.15 | 0 |
| 2021-08-11 | $98.64 | $98.64 | $98.64 | $98.64 | $90.19 | 0 |
| 2021-08-10 | $98.39 | $98.39 | $98.39 | $98.39 | $89.96 | 0 |
| 2021-08-09 | $97.83 | $97.83 | $97.83 | $97.83 | $89.45 | 0 |
| 2021-08-06 | $97.44 | $97.44 | $97.44 | $97.44 | $89.09 | 0 |
| 2021-08-05 | $97.16 | $97.16 | $97.16 | $97.16 | $88.84 | 0 |
| 2021-08-04 | $97.00 | $97.00 | $97.00 | $97.00 | $88.69 | 0 |
| 2021-08-03 | $98.44 | $98.44 | $98.44 | $98.44 | $90.01 | 0 |
| 2021-08-02 | $98.25 | $98.25 | $98.25 | $98.25 | $89.83 | 0 |
| 2021-07-30 | $98.61 | $98.61 | $98.61 | $98.61 | $90.16 | 0 |
| 2021-07-29 | $98.57 | $98.57 | $98.57 | $98.57 | $90.13 | 0 |
| 2021-07-28 | $98.04 | $98.04 | $98.04 | $98.04 | $89.64 | 0 |
| 2021-07-27 | $98.82 | $98.82 | $98.82 | $98.82 | $90.36 | 0 |
| 2021-07-26 | $98.96 | $98.96 | $98.96 | $98.96 | $90.48 | 0 |
| 2021-07-23 | $98.78 | $98.78 | $98.78 | $98.78 | $90.32 | 0 |
| 2021-07-22 | $97.71 | $97.71 | $97.71 | $97.71 | $89.34 | 0 |
| 2021-07-21 | $98.10 | $98.10 | $98.10 | $98.10 | $89.70 | 0 |
| 2021-07-20 | $98.13 | $98.13 | $98.13 | $98.13 | $89.72 | 0 |
| 2021-07-19 | $97.92 | $97.92 | $97.92 | $97.92 | $89.53 | 0 |
| 2021-07-16 | $98.55 | $98.55 | $98.55 | $98.55 | $90.11 | 0 |
| 2021-07-15 | $98.36 | $98.36 | $98.36 | $98.36 | $89.93 | 0 |
| 2021-07-14 | $97.94 | $97.94 | $97.94 | $97.94 | $89.55 | 0 |
| 2021-07-13 | $97.12 | $97.12 | $97.12 | $97.12 | $88.80 | 0 |
| 2021-07-12 | $97.29 | $97.29 | $97.29 | $97.29 | $88.96 | 0 |
| 2021-07-09 | $97.48 | $97.48 | $97.48 | $97.48 | $89.13 | 0 |
| 2021-07-08 | $96.92 | $96.92 | $96.92 | $96.92 | $88.62 | 0 |
| 2021-07-07 | $97.28 | $97.28 | $97.28 | $97.28 | $88.95 | 0 |
| 2021-07-06 | $96.80 | $96.80 | $96.80 | $96.80 | $88.51 | 0 |
| 2021-07-02 | $97.26 | $97.26 | $97.26 | $97.26 | $88.93 | 0 |
| 2021-07-01 | $97.04 | $97.04 | $97.04 | $97.04 | $88.73 | 0 |
| 2021-06-30 | $97.10 | $97.10 | $97.10 | $97.10 | $88.78 | 0 |
| 2021-06-29 | $96.51 | $96.51 | $96.51 | $96.51 | $88.24 | 0 |
| 2021-06-28 | $96.88 | $96.88 | $96.88 | $96.88 | $88.58 | 0 |
| 2021-06-25 | $96.95 | $96.95 | $96.95 | $96.95 | $88.65 | 0 |
| 2021-06-24 | $96.16 | $96.16 | $96.16 | $96.16 | $87.92 | 0 |
| 2021-06-23 | $95.78 | $95.78 | $95.78 | $95.78 | $87.58 | 0 |
| 2021-06-22 | $96.29 | $96.29 | $96.29 | $96.29 | $88.04 | 0 |
| 2021-06-21 | $96.08 | $96.08 | $96.08 | $96.08 | $87.85 | 0 |
| 2021-06-18 | $95.16 | $95.16 | $95.16 | $95.16 | $87.01 | 0 |
| 2021-06-17 | $96.70 | $96.70 | $96.70 | $96.70 | $88.42 | 0 |
| 2021-06-16 | $96.52 | $96.52 | $96.52 | $96.52 | $88.25 | 0 |
| 2021-06-15 | $97.60 | $97.60 | $97.60 | $97.60 | $89.24 | 0 |
| 2021-06-14 | $97.92 | $97.92 | $97.92 | $97.92 | $89.53 | 0 |
| 2021-06-11 | $98.18 | $98.18 | $98.18 | $98.18 | $89.77 | 0 |
| 2021-06-10 | $98.16 | $98.16 | $98.16 | $98.16 | $89.75 | 0 |
| 2021-06-09 | $97.69 | $97.69 | $97.69 | $97.69 | $89.32 | 0 |
| 2021-06-08 | $97.93 | $97.93 | $97.93 | $97.93 | $89.54 | 0 |
| 2021-06-07 | $98.67 | $98.67 | $98.67 | $98.67 | $90.22 | 0 |
| 2021-06-04 | $98.73 | $98.73 | $98.73 | $98.73 | $90.27 | 0 |
| 2021-06-03 | $98.35 | $98.35 | $98.35 | $98.35 | $89.93 | 0 |
| 2021-06-02 | $97.98 | $97.98 | $97.98 | $97.98 | $89.59 | 0 |
| 2021-06-01 | $97.52 | $97.52 | $97.52 | $97.52 | $89.17 | 0 |
| 2021-05-28 | $97.60 | $97.60 | $97.60 | $97.60 | $89.24 | 0 |
| 2021-05-27 | $97.51 | $97.51 | $97.51 | $97.51 | $89.16 | 0 |
| 2021-05-26 | $97.95 | $97.95 | $97.95 | $97.95 | $89.56 | 0 |
| 2021-05-25 | $97.95 | $97.95 | $97.95 | $97.95 | $89.56 | 0 |
| 2021-05-24 | $98.00 | $98.00 | $98.00 | $98.00 | $89.61 | 0 |
| 2021-05-21 | $97.67 | $97.67 | $97.67 | $97.67 | $89.30 | 0 |
| 2021-05-20 | $97.66 | $97.66 | $97.66 | $97.66 | $89.29 | 0 |
| 2021-05-19 | $96.78 | $96.78 | $96.78 | $96.78 | $88.49 | 0 |
| 2021-05-18 | $97.14 | $97.14 | $97.14 | $97.14 | $88.82 | 0 |
| 2021-05-17 | $97.50 | $97.50 | $97.50 | $97.50 | $89.15 | 0 |
| 2021-05-14 | $97.68 | $97.68 | $97.68 | $97.68 | $89.31 | 0 |
| 2021-05-13 | $97.09 | $97.09 | $97.09 | $97.09 | $88.77 | 0 |
| 2021-05-12 | $95.90 | $95.90 | $95.90 | $95.90 | $87.69 | 0 |
| 2021-05-11 | $97.11 | $97.11 | $97.11 | $97.11 | $88.79 | 0 |
| 2021-05-10 | $97.87 | $97.87 | $97.87 | $97.87 | $89.49 | 0 |
| 2021-05-07 | $97.19 | $97.19 | $97.19 | $97.19 | $88.87 | 0 |
| 2021-05-06 | $97.19 | $97.19 | $97.19 | $97.19 | $88.87 | 0 |
| 2021-05-05 | $96.13 | $96.13 | $96.13 | $96.13 | $87.90 | 0 |
| 2021-05-04 | $95.79 | $95.79 | $95.79 | $95.79 | $87.58 | 0 |
| 2021-05-03 | $96.59 | $96.59 | $96.59 | $96.59 | $88.32 | 0 |
| 2021-04-30 | $95.58 | $95.58 | $95.58 | $95.58 | $87.39 | 0 |
| 2021-04-29 | $95.64 | $95.64 | $95.64 | $95.64 | $87.45 | 0 |
| 2021-04-28 | $94.74 | $94.74 | $94.74 | $94.74 | $86.62 | 0 |
| 2021-04-27 | $94.72 | $94.72 | $94.72 | $94.72 | $86.61 | 0 |
| 2021-04-26 | $94.82 | $94.82 | $94.82 | $94.82 | $86.70 | 0 |
| 2021-04-23 | $95.97 | $95.97 | $95.97 | $95.97 | $87.75 | 0 |
| 2021-04-22 | $96.14 | $96.14 | $96.14 | $96.14 | $87.90 | 0 |
| 2021-04-21 | $96.76 | $96.76 | $96.76 | $96.76 | $88.47 | 0 |
| 2021-04-20 | $96.34 | $96.34 | $96.34 | $96.34 | $88.09 | 0 |
| 2021-04-19 | $95.94 | $95.94 | $95.94 | $95.94 | $87.72 | 0 |
| 2021-04-16 | $96.30 | $96.30 | $96.30 | $96.30 | $88.05 | 0 |
| 2021-04-15 | $95.72 | $95.72 | $95.72 | $95.72 | $87.52 | 0 |
| 2021-04-14 | $94.89 | $94.89 | $94.89 | $94.89 | $86.76 | 0 |
| 2021-04-13 | $94.87 | $94.87 | $94.87 | $94.87 | $86.74 | 0 |
| 2021-04-12 | $95.38 | $95.38 | $95.38 | $95.38 | $87.21 | 0 |
| 2021-04-09 | $95.03 | $95.03 | $95.03 | $95.03 | $86.89 | 0 |
| 2021-04-08 | $99.28 | $99.28 | $99.28 | $99.28 | $87.00 | 0 |
| 2021-04-07 | $99.12 | $99.12 | $99.12 | $99.12 | $86.86 | 0 |
| 2021-04-06 | $99.30 | $99.30 | $99.30 | $99.30 | $87.02 | 0 |
| 2021-04-05 | $98.99 | $98.99 | $98.99 | $98.99 | $86.74 | 0 |
| 2021-04-01 | $97.88 | $97.88 | $97.88 | $97.88 | $85.77 | 0 |
| 2021-03-31 | $97.97 | $97.97 | $97.97 | $97.97 | $85.85 | 0 |
| 2021-03-30 | $98.52 | $98.52 | $98.52 | $98.52 | $86.33 | 0 |
| 2021-03-29 | $99.63 | $99.63 | $99.63 | $99.63 | $87.30 | 0 |
| 2021-03-26 | $98.65 | $98.65 | $98.65 | $98.65 | $86.45 | 0 |
| 2021-03-25 | $96.95 | $96.95 | $96.95 | $96.95 | $84.96 | 0 |
| 2021-03-24 | $96.09 | $96.09 | $96.09 | $96.09 | $84.20 | 0 |
| 2021-03-23 | $96.53 | $96.53 | $96.53 | $96.53 | $84.59 | 0 |
| 2021-03-22 | $96.25 | $96.25 | $96.25 | $96.25 | $84.34 | 0 |
| 2021-03-19 | $95.20 | $95.20 | $95.20 | $95.20 | $83.42 | 0 |
| 2021-03-18 | $94.91 | $94.91 | $94.91 | $94.91 | $83.17 | 0 |
| 2021-03-17 | $95.47 | $95.47 | $95.47 | $95.47 | $83.66 | 0 |
| 2021-03-16 | $95.61 | $95.61 | $95.61 | $95.61 | $83.78 | 0 |
| 2021-03-15 | $95.45 | $95.45 | $95.45 | $95.45 | $83.64 | 0 |
| 2021-03-12 | $94.88 | $94.88 | $94.88 | $94.88 | $83.14 | 0 |
| 2021-03-11 | $94.28 | $94.28 | $94.28 | $94.28 | $82.62 | 0 |
| 2021-03-10 | $94.49 | $94.49 | $94.49 | $94.49 | $82.80 | 0 |
| 2021-03-09 | $93.44 | $93.44 | $93.44 | $93.44 | $81.88 | 0 |
| 2021-03-08 | $93.38 | $93.38 | $93.38 | $93.38 | $81.83 | 0 |
| 2021-03-05 | $92.72 | $92.72 | $92.72 | $92.72 | $81.25 | 0 |
| 2021-03-04 | $90.65 | $90.65 | $90.65 | $90.65 | $79.44 | 0 |
| 2021-03-03 | $90.73 | $90.73 | $90.73 | $90.73 | $79.51 | 0 |
| 2021-03-02 | $91.07 | $91.07 | $91.07 | $91.07 | $79.80 | 0 |
| 2021-03-01 | $91.02 | $91.02 | $91.02 | $91.02 | $79.76 | 0 |
| 2021-02-26 | $90.08 | $90.08 | $90.08 | $90.08 | $78.94 | 0 |
| 2021-02-25 | $91.40 | $91.40 | $91.40 | $91.40 | $80.09 | 0 |
| 2021-02-24 | $92.64 | $92.64 | $92.64 | $92.64 | $81.18 | 0 |
| 2021-02-23 | $92.75 | $92.75 | $92.75 | $92.75 | $81.28 | 0 |
| 2021-02-22 | $92.64 | $92.64 | $92.64 | $92.64 | $81.18 | 0 |
| 2021-02-19 | $92.50 | $92.50 | $92.50 | $92.50 | $81.06 | 0 |
| 2021-02-18 | $93.69 | $93.69 | $93.69 | $93.69 | $82.10 | 0 |
| 2021-02-17 | $93.68 | $93.68 | $93.68 | $93.68 | $82.09 | 0 |
| 2021-02-16 | $93.41 | $93.41 | $93.41 | $93.41 | $81.85 | 0 |
| 2021-02-12 | $93.63 | $93.63 | $93.63 | $93.63 | $82.05 | 0 |
| 2021-02-11 | $93.46 | $93.46 | $93.46 | $93.46 | $81.90 | 0 |
| 2021-02-10 | $93.70 | $93.70 | $93.70 | $93.70 | $82.11 | 0 |
| 2021-02-09 | $93.89 | $93.89 | $93.89 | $93.89 | $82.27 | 0 |
| 2021-02-08 | $93.90 | $93.90 | $93.90 | $93.90 | $82.28 | 0 |
| 2021-02-05 | $93.52 | $93.52 | $93.52 | $93.52 | $81.95 | 0 |
| 2021-02-04 | $92.96 | $92.96 | $92.96 | $92.96 | $81.46 | 0 |
| 2021-02-03 | $92.29 | $92.29 | $92.29 | $92.29 | $80.87 | 0 |
| 2021-02-02 | $92.11 | $92.11 | $92.11 | $92.11 | $80.71 | 0 |
| 2021-02-01 | $91.20 | $91.20 | $91.20 | $91.20 | $79.92 | 0 |
| 2021-01-29 | $90.92 | $90.92 | $90.92 | $90.92 | $79.67 | 0 |
| 2021-01-28 | $92.85 | $92.85 | $92.85 | $92.85 | $81.36 | 0 |
| 2021-01-27 | $92.26 | $92.26 | $92.26 | $92.26 | $80.85 | 0 |
| 2021-01-26 | $93.87 | $93.87 | $93.87 | $93.87 | $82.26 | 0 |
| 2021-01-25 | $92.90 | $92.90 | $92.90 | $92.90 | $81.41 | 0 |
| 2021-01-22 | $91.93 | $91.93 | $91.93 | $91.93 | $80.56 | 0 |
| 2021-01-21 | $92.15 | $92.15 | $92.15 | $92.15 | $80.75 | 0 |
| 2021-01-20 | $92.45 | $92.45 | $92.45 | $92.45 | $81.01 | 0 |
| 2021-01-19 | $92.34 | $92.34 | $92.34 | $92.34 | $80.92 | 0 |
| 2021-01-15 | $92.57 | $92.57 | $92.57 | $92.57 | $81.12 | 0 |
| 2021-01-14 | $92.98 | $92.98 | $92.98 | $92.98 | $81.48 | 0 |
| 2021-01-13 | $93.18 | $93.18 | $93.18 | $93.18 | $81.65 | 0 |
| 2021-01-12 | $93.04 | $93.04 | $93.04 | $93.04 | $81.53 | 0 |
| 2021-01-11 | $93.27 | $93.27 | $93.27 | $93.27 | $81.73 | 0 |
| 2021-01-08 | $94.26 | $94.26 | $94.26 | $94.26 | $82.60 | 0 |
| 2021-01-07 | $93.81 | $93.81 | $93.81 | $93.81 | $82.20 | 0 |
| 2021-01-06 | $94.03 | $94.03 | $94.03 | $94.03 | $82.40 | 0 |
| 2021-01-05 | $93.88 | $93.88 | $93.88 | $93.88 | $82.27 | 0 |
| 2021-01-04 | $93.74 | $93.74 | $93.74 | $93.74 | $82.14 | 0 |
| 2020-12-31 | $94.77 | $94.77 | $94.77 | $94.77 | $83.05 | 0 |
| 2020-12-30 | $94.18 | $94.18 | $94.18 | $94.18 | $82.53 | 0 |
| 2020-12-29 | $94.23 | $94.23 | $94.23 | $94.23 | $82.57 | 0 |
| 2020-12-28 | $94.30 | $94.30 | $94.30 | $94.30 | $82.63 | 0 |
| 2020-12-24 | $93.72 | $93.72 | $93.72 | $93.72 | $82.13 | 0 |
| 2020-12-23 | $93.27 | $93.27 | $93.27 | $93.27 | $81.73 | 0 |
| 2020-12-22 | $92.75 | $92.75 | $92.75 | $92.75 | $81.28 | 0 |
| 2020-12-21 | $93.21 | $93.21 | $93.21 | $93.21 | $81.68 | 0 |
| 2020-12-18 | $94.19 | $94.19 | $94.19 | $94.19 | $82.54 | 0 |
| 2020-12-17 | $95.89 | $95.89 | $95.89 | $95.89 | $82.33 | 0 |
| 2020-12-16 | $95.28 | $95.28 | $95.28 | $95.28 | $81.81 | 0 |
| 2020-12-15 | $95.16 | $95.16 | $95.16 | $95.16 | $81.71 | 0 |
| 2020-12-14 | $94.86 | $94.86 | $94.86 | $94.86 | $81.45 | 0 |
| 2020-12-11 | $95.20 | $95.20 | $95.20 | $95.20 | $81.74 | 0 |
| 2020-12-10 | $94.94 | $94.94 | $94.94 | $94.94 | $81.52 | 0 |
| 2020-12-09 | $95.22 | $95.22 | $95.22 | $95.22 | $81.76 | 0 |
| 2020-12-08 | $95.32 | $95.32 | $95.32 | $95.32 | $81.84 | 0 |
| 2020-12-07 | $94.88 | $94.88 | $94.88 | $94.88 | $81.47 | 0 |
| 2020-12-04 | $95.30 | $95.30 | $95.30 | $95.30 | $81.83 | 0 |
| 2020-12-03 | $94.42 | $94.42 | $94.42 | $94.42 | $81.07 | 0 |
| 2020-12-02 | $94.05 | $94.05 | $94.05 | $94.05 | $80.75 | 0 |
| 2020-12-01 | $94.75 | $94.75 | $94.75 | $94.75 | $81.35 | 0 |
| 2020-11-30 | $93.92 | $93.92 | $93.92 | $93.92 | $80.64 | 0 |
| 2020-11-27 | $94.28 | $94.28 | $94.28 | $94.28 | $80.95 | 0 |
| 2020-11-25 | $94.25 | $94.25 | $94.25 | $94.25 | $80.92 | 0 |
| 2020-11-24 | $94.26 | $94.26 | $94.26 | $94.26 | $80.93 | 0 |
| 2020-11-23 | $93.46 | $93.46 | $93.46 | $93.46 | $80.25 | 0 |
| 2020-11-20 | $93.23 | $93.23 | $93.23 | $93.23 | $80.05 | 0 |
| 2020-11-19 | $93.89 | $93.89 | $93.89 | $93.89 | $80.62 | 0 |
| 2020-11-18 | $93.49 | $93.49 | $93.49 | $93.49 | $80.27 | 0 |
| 2020-11-17 | $94.79 | $94.79 | $94.79 | $94.79 | $81.39 | 0 |
| 2020-11-16 | $95.10 | $95.10 | $95.10 | $95.10 | $81.65 | 0 |
| 2020-11-13 | $94.26 | $94.26 | $94.26 | $94.26 | $80.93 | 0 |
| 2020-11-12 | $92.87 | $92.87 | $92.87 | $92.87 | $79.74 | 0 |
| 2020-11-11 | $93.45 | $93.45 | $93.45 | $93.45 | $80.24 | 0 |
| 2020-11-10 | $92.71 | $92.71 | $92.71 | $92.71 | $79.60 | 0 |
| 2020-11-09 | $90.77 | $90.77 | $90.77 | $90.77 | $77.94 | 0 |
| 2020-11-06 | $90.12 | $90.12 | $90.12 | $90.12 | $77.38 | 0 |
| 2020-11-05 | $89.94 | $89.94 | $89.94 | $89.94 | $77.22 | 0 |
| 2020-11-04 | $88.91 | $88.91 | $88.91 | $88.91 | $76.34 | 0 |
| 2020-11-03 | $88.73 | $88.73 | $88.73 | $88.73 | $76.18 | 0 |
| 2020-11-02 | $87.07 | $87.07 | $87.07 | $87.07 | $74.76 | 0 |
| 2020-10-30 | $85.73 | $85.73 | $85.73 | $85.73 | $73.61 | 0 |
| 2020-10-29 | $86.26 | $86.26 | $86.26 | $86.26 | $74.06 | 0 |
| 2020-10-28 | $86.24 | $86.24 | $86.24 | $86.24 | $74.05 | 0 |
| 2020-10-27 | $88.85 | $88.85 | $88.85 | $88.85 | $76.29 | 0 |
| 2020-10-26 | $89.12 | $89.12 | $89.12 | $89.12 | $76.52 | 0 |
| 2020-10-23 | $90.46 | $90.46 | $90.46 | $90.46 | $77.67 | 0 |
| 2020-10-22 | $90.38 | $90.38 | $90.38 | $90.38 | $77.60 | 0 |
| 2020-10-21 | $90.35 | $90.35 | $90.35 | $90.35 | $77.58 | 0 |
| 2020-10-20 | $90.46 | $90.46 | $90.46 | $90.46 | $77.67 | 0 |
| 2020-10-19 | $90.52 | $90.52 | $90.52 | $90.52 | $77.72 | 0 |
| 2020-10-16 | $91.70 | $91.70 | $91.70 | $91.70 | $78.73 | 0 |
| 2020-10-15 | $91.66 | $91.66 | $91.66 | $91.66 | $78.70 | 0 |
| 2020-10-14 | $91.79 | $91.79 | $91.79 | $91.79 | $78.81 | 0 |
| 2020-10-13 | $92.26 | $92.26 | $92.26 | $92.26 | $79.22 | 0 |
| 2020-10-12 | $92.46 | $92.46 | $92.46 | $92.46 | $79.39 | 0 |
| 2020-10-09 | $91.44 | $91.44 | $91.44 | $91.44 | $78.51 | 0 |
| 2020-10-08 | $90.62 | $90.62 | $90.62 | $90.62 | $77.81 | 0 |
| 2020-10-07 | $89.94 | $89.94 | $89.94 | $89.94 | $77.22 | 0 |
| 2020-10-06 | $89.01 | $89.01 | $89.01 | $89.01 | $76.43 | 0 |
| 2020-10-05 | $89.42 | $89.42 | $89.42 | $89.42 | $76.78 | 0 |
| 2020-10-02 | $88.90 | $88.90 | $88.90 | $88.90 | $76.33 | 0 |
| 2020-10-01 | $89.27 | $89.27 | $89.27 | $89.27 | $76.65 | 0 |
| 2020-09-30 | $88.67 | $88.67 | $88.67 | $88.67 | $76.13 | 0 |
| 2020-09-29 | $87.71 | $87.71 | $87.71 | $87.71 | $75.31 | 0 |
| 2020-09-28 | $88.36 | $88.36 | $88.36 | $88.36 | $75.87 | 0 |
| 2020-09-25 | $87.24 | $87.24 | $87.24 | $87.24 | $74.91 | 0 |
| 2020-09-24 | $86.78 | $86.78 | $86.78 | $86.78 | $74.51 | 0 |
| 2020-09-23 | $86.30 | $86.30 | $86.30 | $86.30 | $74.10 | 0 |
| 2020-09-22 | $87.74 | $87.74 | $87.74 | $87.74 | $75.33 | 0 |
| 2020-09-21 | $87.29 | $87.29 | $87.29 | $87.29 | $74.95 | 0 |
| 2020-09-18 | $88.30 | $88.30 | $88.30 | $88.30 | $75.82 | 0 |
| 2020-09-17 | $89.11 | $89.11 | $89.11 | $89.11 | $76.51 | 0 |
| 2020-09-16 | $89.65 | $89.65 | $89.65 | $89.65 | $76.97 | 0 |
| 2020-09-15 | $90.10 | $90.10 | $90.10 | $90.10 | $77.36 | 0 |
| 2020-09-14 | $90.00 | $90.00 | $90.00 | $90.00 | $77.28 | 0 |
| 2020-09-11 | $89.50 | $89.50 | $89.50 | $89.50 | $76.85 | 0 |
| 2020-09-10 | $89.02 | $89.02 | $89.02 | $89.02 | $76.43 | 0 |
| 2020-09-09 | $89.94 | $89.94 | $89.94 | $89.94 | $77.22 | 0 |
| 2020-09-08 | $88.60 | $88.60 | $88.60 | $88.60 | $76.07 | 0 |
| 2020-09-04 | $90.46 | $90.46 | $90.46 | $90.46 | $77.67 | 0 |
| 2020-09-03 | $90.57 | $90.57 | $90.57 | $90.57 | $77.76 | 0 |
| 2020-09-02 | $92.06 | $92.06 | $92.06 | $92.06 | $79.04 | 0 |
| 2020-09-01 | $90.30 | $90.30 | $90.30 | $90.30 | $77.53 | 0 |
| 2020-08-31 | $90.29 | $90.29 | $90.29 | $90.29 | $77.52 | 0 |
| 2020-08-28 | $90.69 | $90.69 | $90.69 | $90.69 | $77.87 | 0 |
| 2020-08-27 | $89.82 | $89.82 | $89.82 | $89.82 | $77.12 | 0 |
| 2020-08-26 | $89.44 | $89.44 | $89.44 | $89.44 | $76.79 | 0 |
| 2020-08-25 | $89.40 | $89.40 | $89.40 | $89.40 | $76.76 | 0 |
| 2020-08-24 | $89.48 | $89.48 | $89.48 | $89.48 | $76.83 | 0 |
| 2020-08-21 | $88.50 | $88.50 | $88.50 | $88.50 | $75.99 | 0 |
| 2020-08-20 | $88.56 | $88.56 | $88.56 | $88.56 | $76.04 | 0 |
| 2020-08-19 | $88.67 | $88.67 | $88.67 | $88.67 | $76.13 | 0 |
| 2020-08-18 | $89.25 | $89.25 | $89.25 | $89.25 | $76.63 | 0 |
| 2020-08-17 | $88.95 | $88.95 | $88.95 | $88.95 | $76.37 | 0 |
| 2020-08-14 | $88.65 | $88.65 | $88.65 | $88.65 | $76.12 | 0 |
| 2020-08-13 | $88.78 | $88.78 | $88.78 | $88.78 | $76.23 | 0 |
| 2020-08-12 | $88.79 | $88.79 | $88.79 | $88.79 | $76.24 | 0 |
| 2020-08-11 | $87.68 | $87.68 | $87.68 | $87.68 | $75.28 | 0 |
| 2020-08-10 | $88.05 | $88.05 | $88.05 | $88.05 | $75.60 | 0 |
| 2020-08-07 | $87.66 | $87.66 | $87.66 | $87.66 | $75.27 | 0 |
| 2020-08-06 | $87.25 | $87.25 | $87.25 | $87.25 | $74.91 | 0 |
| 2020-08-05 | $87.14 | $87.14 | $87.14 | $87.14 | $74.82 | 0 |
| 2020-08-04 | $87.10 | $87.10 | $87.10 | $87.10 | $74.79 | 0 |
| 2020-08-03 | $86.12 | $86.12 | $86.12 | $86.12 | $73.94 | 0 |
| 2020-07-31 | $86.13 | $86.13 | $86.13 | $86.13 | $73.95 | 0 |
| 2020-07-30 | $86.30 | $86.30 | $86.30 | $86.30 | $74.10 | 0 |
| 2020-07-29 | $86.36 | $86.36 | $86.36 | $86.36 | $74.15 | 0 |
| 2020-07-28 | $85.98 | $85.98 | $85.98 | $85.98 | $73.82 | 0 |
| 2020-07-27 | $85.85 | $85.85 | $85.85 | $85.85 | $73.71 | 0 |
| 2020-07-24 | $85.27 | $85.27 | $85.27 | $85.27 | $73.21 | 0 |
| 2020-07-23 | $85.45 | $85.45 | $85.45 | $85.45 | $73.37 | 0 |
| 2020-07-22 | $85.22 | $85.22 | $85.22 | $85.22 | $73.17 | 0 |
| 2020-07-21 | $84.46 | $84.46 | $84.46 | $84.46 | $72.52 | 0 |
| 2020-07-20 | $83.61 | $83.61 | $83.61 | $83.61 | $71.79 | 0 |
| 2020-07-17 | $84.34 | $84.34 | $84.34 | $84.34 | $72.42 | 0 |
| 2020-07-16 | $83.76 | $83.76 | $83.76 | $83.76 | $71.92 | 0 |
| 2020-07-15 | $83.71 | $83.71 | $83.71 | $83.71 | $71.87 | 0 |
| 2020-07-14 | $83.37 | $83.37 | $83.37 | $83.37 | $71.58 | 0 |
| 2020-07-13 | $82.21 | $82.21 | $82.21 | $82.21 | $70.59 | 0 |
| 2020-07-10 | $82.37 | $82.37 | $82.37 | $82.37 | $70.72 | 0 |
| 2020-07-09 | $80.81 | $80.81 | $80.81 | $80.81 | $69.38 | 0 |
| 2020-07-08 | $81.59 | $81.59 | $81.59 | $81.59 | $70.05 | 0 |
| 2020-07-07 | $81.78 | $81.78 | $81.78 | $81.78 | $70.22 | 0 |
| 2020-07-06 | $81.41 | $81.41 | $81.41 | $81.41 | $69.90 | 0 |
| 2020-07-02 | $80.89 | $80.89 | $80.89 | $80.89 | $69.45 | 0 |
| 2020-07-01 | $80.53 | $80.53 | $80.53 | $80.53 | $69.14 | 0 |
| 2020-06-30 | $80.33 | $80.33 | $80.33 | $80.33 | $68.97 | 0 |
| 2020-06-29 | $79.72 | $79.72 | $79.72 | $79.72 | $68.45 | 0 |
| 2020-06-26 | $78.17 | $78.17 | $78.17 | $78.17 | $67.12 | 0 |
| 2020-06-25 | $79.81 | $79.81 | $79.81 | $79.81 | $68.53 | 0 |
| 2020-06-24 | $79.34 | $79.34 | $79.34 | $79.34 | $68.12 | 0 |
| 2020-06-23 | $80.71 | $80.71 | $80.71 | $80.71 | $69.30 | 0 |
| 2020-06-22 | $80.66 | $80.66 | $80.66 | $80.66 | $69.26 | 0 |
| 2020-06-19 | $80.84 | $80.84 | $80.84 | $80.84 | $69.41 | 0 |
| 2020-06-18 | $81.30 | $81.30 | $81.30 | $81.30 | $69.81 | 0 |
| 2020-06-17 | $80.99 | $80.99 | $80.99 | $80.99 | $69.54 | 0 |
| 2020-06-16 | $81.14 | $81.14 | $81.14 | $81.14 | $69.67 | 0 |
| 2020-06-15 | $79.82 | $79.82 | $79.82 | $79.82 | $68.53 | 0 |
| 2020-06-12 | $78.97 | $78.97 | $78.97 | $78.97 | $67.80 | 0 |
| 2020-06-11 | $78.71 | $78.71 | $78.71 | $78.71 | $67.58 | 0 |
| 2020-06-10 | $82.08 | $82.08 | $82.08 | $82.08 | $70.47 | 0 |
| 2020-06-09 | $82.49 | $82.49 | $82.49 | $82.49 | $70.83 | 0 |
| 2020-06-08 | $83.40 | $83.40 | $83.40 | $83.40 | $71.61 | 0 |
| 2020-06-05 | $82.43 | $82.43 | $82.43 | $82.43 | $70.78 | 0 |
| 2020-06-04 | $80.95 | $80.95 | $80.95 | $80.95 | $69.50 | 0 |
| 2020-06-03 | $81.26 | $81.26 | $81.26 | $81.26 | $69.77 | 0 |
| 2020-06-02 | $80.75 | $80.75 | $80.75 | $80.75 | $69.33 | 0 |
| 2020-06-01 | $80.67 | $80.67 | $80.67 | $80.67 | $69.26 | 0 |
| 2020-05-29 | $79.91 | $79.91 | $79.91 | $79.91 | $68.61 | 0 |
| 2020-05-28 | $79.85 | $79.85 | $79.85 | $79.85 | $68.56 | 0 |
| 2020-05-27 | $79.65 | $79.65 | $79.65 | $79.65 | $68.39 | 0 |
| 2020-05-26 | $77.94 | $77.94 | $77.94 | $77.94 | $66.92 | 0 |
| 2020-05-22 | $77.20 | $77.20 | $77.20 | $77.20 | $66.28 | 0 |
| 2020-05-21 | $76.92 | $76.92 | $76.92 | $76.92 | $66.04 | 0 |
| 2020-05-20 | $77.56 | $77.56 | $77.56 | $77.56 | $66.59 | 0 |
| 2020-05-19 | $76.64 | $76.64 | $76.64 | $76.64 | $65.80 | 0 |
| 2020-05-18 | $77.96 | $77.96 | $77.96 | $77.96 | $66.94 | 0 |
| 2020-05-15 | $76.12 | $76.12 | $76.12 | $76.12 | $65.36 | 0 |
| 2020-05-14 | $75.68 | $75.68 | $75.68 | $75.68 | $64.98 | 0 |
| 2020-05-13 | $76.01 | $76.01 | $76.01 | $76.01 | $65.26 | 0 |
| 2020-05-12 | $76.97 | $76.97 | $76.97 | $76.97 | $66.09 | 0 |
| 2020-05-11 | $77.73 | $77.73 | $77.73 | $77.73 | $66.74 | 0 |
| 2020-05-08 | $78.04 | $78.04 | $78.04 | $78.04 | $67.01 | 0 |
| 2020-05-07 | $75.84 | $75.84 | $75.84 | $75.84 | $65.12 | 0 |
| 2020-05-06 | $75.84 | $75.84 | $75.84 | $75.84 | $65.12 | 0 |
| 2020-05-05 | $76.71 | $76.71 | $76.71 | $76.71 | $65.86 | 0 |
| 2020-05-04 | $76.41 | $76.41 | $76.41 | $76.41 | $65.61 | 0 |
| 2020-05-01 | $76.74 | $76.74 | $76.74 | $76.74 | $65.89 | 0 |
| 2020-04-30 | $77.88 | $77.88 | $77.88 | $77.88 | $66.87 | 0 |
| 2020-04-29 | $78.63 | $78.63 | $78.63 | $78.63 | $67.51 | 0 |
| 2020-04-28 | $78.30 | $78.30 | $78.30 | $78.30 | $67.23 | 0 |
| 2020-04-27 | $78.05 | $78.05 | $78.05 | $78.05 | $67.01 | 0 |
| 2020-04-24 | $77.27 | $77.27 | $77.27 | $77.27 | $66.34 | 0 |
| 2020-04-23 | $76.58 | $76.58 | $76.58 | $76.58 | $65.75 | 0 |
| 2020-04-22 | $77.02 | $77.02 | $77.02 | $77.02 | $66.13 | 0 |
| 2020-04-21 | $76.32 | $76.32 | $76.32 | $76.32 | $65.53 | 0 |
| 2020-04-20 | $77.87 | $77.87 | $77.87 | $77.87 | $66.86 | 0 |
| 2020-04-17 | $79.28 | $79.28 | $79.28 | $79.28 | $68.07 | 0 |
| 2020-04-16 | $78.18 | $78.18 | $78.18 | $78.18 | $67.13 | 0 |
| 2020-04-15 | $77.92 | $77.92 | $77.92 | $77.92 | $66.90 | 0 |
| 2020-04-14 | $79.40 | $79.40 | $79.40 | $79.40 | $68.17 | 0 |
| 2020-04-13 | $76.28 | $76.28 | $76.28 | $76.28 | $65.49 | 0 |
| 2020-04-09 | $77.01 | $77.01 | $77.01 | $77.01 | $66.12 | 0 |
| 2020-04-08 | $76.26 | $76.26 | $76.26 | $76.26 | $65.48 | 0 |
| 2020-04-07 | $76.17 | $76.17 | $76.17 | $76.17 | $64.40 | 0 |
| 2020-04-06 | $76.59 | $76.59 | $76.59 | $76.59 | $64.76 | 0 |
| 2020-04-03 | $73.65 | $73.65 | $73.65 | $73.65 | $62.27 | 0 |
| 2020-04-02 | $73.54 | $73.54 | $73.54 | $73.54 | $62.18 | 0 |
| 2020-04-01 | $71.52 | $71.52 | $71.52 | $71.52 | $60.47 | 0 |
| 2020-03-31 | $73.36 | $73.36 | $73.36 | $73.36 | $62.03 | 0 |
| 2020-03-30 | $74.35 | $74.35 | $74.35 | $74.35 | $62.87 | 0 |
| 2020-03-27 | $71.78 | $71.78 | $71.78 | $71.78 | $60.69 | 0 |
| 2020-03-26 | $72.66 | $72.66 | $72.66 | $72.66 | $61.44 | 0 |
| 2020-03-25 | $68.96 | $68.96 | $68.96 | $68.96 | $58.31 | 0 |
| 2020-03-24 | $68.38 | $68.38 | $68.38 | $68.38 | $57.82 | 0 |
| 2020-03-23 | $64.81 | $64.81 | $64.81 | $64.81 | $54.80 | 0 |
| 2020-03-20 | $66.78 | $66.78 | $66.78 | $66.78 | $56.47 | 0 |
| 2020-03-19 | $70.67 | $70.67 | $70.67 | $70.67 | $59.75 | 0 |
| 2020-03-18 | $71.38 | $71.38 | $71.38 | $71.38 | $60.35 | 0 |
| 2020-03-17 | $75.00 | $75.00 | $75.00 | $75.00 | $63.42 | 0 |
| 2020-03-16 | $70.38 | $70.38 | $70.38 | $70.38 | $59.51 | 0 |
| 2020-03-13 | $76.37 | $76.37 | $76.37 | $76.37 | $64.57 | 0 |
| 2020-03-12 | $70.72 | $70.72 | $70.72 | $70.72 | $59.80 | 0 |
| 2020-03-11 | $78.36 | $78.36 | $78.36 | $78.36 | $66.26 | 0 |
| 2020-03-10 | $82.43 | $82.43 | $82.43 | $82.43 | $69.70 | 0 |
| 2020-03-09 | $80.20 | $80.20 | $80.20 | $80.20 | $67.81 | 0 |
| 2020-03-06 | $84.21 | $84.21 | $84.21 | $84.21 | $71.20 | 0 |
| 2020-03-05 | $85.38 | $85.38 | $85.38 | $85.38 | $72.19 | 0 |
| 2020-03-04 | $86.82 | $86.82 | $86.82 | $86.82 | $73.41 | 0 |
| 2020-03-03 | $83.09 | $83.09 | $83.09 | $83.09 | $70.26 | 0 |
| 2020-03-02 | $83.83 | $83.83 | $83.83 | $83.83 | $70.88 | 0 |
| 2020-02-28 | $80.14 | $80.14 | $80.14 | $80.14 | $67.76 | 0 |
| 2020-02-27 | $81.38 | $81.38 | $81.38 | $81.38 | $68.81 | 0 |
| 2020-02-26 | $84.61 | $84.61 | $84.61 | $84.61 | $71.54 | 0 |
| 2020-02-25 | $85.64 | $85.64 | $85.64 | $85.64 | $72.41 | 0 |
| 2020-02-24 | $87.34 | $87.34 | $87.34 | $87.34 | $73.85 | 0 |
| 2020-02-21 | $89.59 | $89.59 | $89.59 | $89.59 | $75.75 | 0 |
| 2020-02-20 | $89.43 | $89.43 | $89.43 | $89.43 | $75.62 | 0 |
| 2020-02-19 | $89.18 | $89.18 | $89.18 | $89.18 | $75.41 | 0 |
| 2020-02-18 | $89.23 | $89.23 | $89.23 | $89.23 | $75.45 | 0 |
| 2020-02-14 | $89.35 | $89.35 | $89.35 | $89.35 | $75.55 | 0 |
| 2020-02-13 | $89.09 | $89.09 | $89.09 | $89.09 | $75.33 | 0 |
| 2020-02-12 | $88.94 | $88.94 | $88.94 | $88.94 | $75.20 | 0 |
| 2020-02-11 | $89.11 | $89.11 | $89.11 | $89.11 | $75.35 | 0 |
| 2020-02-10 | $89.42 | $89.42 | $89.42 | $89.42 | $75.61 | 0 |
| 2020-02-07 | $88.69 | $88.69 | $88.69 | $88.69 | $74.99 | 0 |
| 2020-02-06 | $88.78 | $88.78 | $88.78 | $88.78 | $75.07 | 0 |
| 2020-02-05 | $88.59 | $88.59 | $88.59 | $88.59 | $74.91 | 0 |
| 2020-02-04 | $87.74 | $87.74 | $87.74 | $87.74 | $74.19 | 0 |
| 2020-02-03 | $87.17 | $87.17 | $87.17 | $87.17 | $73.71 | 0 |
| 2020-01-31 | $86.87 | $86.87 | $86.87 | $86.87 | $73.45 | 0 |
| 2020-01-30 | $87.78 | $87.78 | $87.78 | $87.78 | $74.22 | 0 |
| 2020-01-29 | $87.12 | $87.12 | $87.12 | $87.12 | $73.66 | 0 |
| 2020-01-28 | $87.70 | $87.70 | $87.70 | $87.70 | $74.15 | 0 |
| 2020-01-27 | $87.41 | $87.41 | $87.41 | $87.41 | $73.91 | 0 |
| 2020-01-24 | $87.88 | $87.88 | $87.88 | $87.88 | $74.31 | 0 |
| 2020-01-23 | $88.33 | $88.33 | $88.33 | $88.33 | $74.69 | 0 |
| 2020-01-22 | $88.45 | $88.45 | $88.45 | $88.45 | $74.79 | 0 |
| 2020-01-21 | $88.48 | $88.48 | $88.48 | $88.48 | $74.81 | 0 |
| 2020-01-17 | $88.67 | $88.67 | $88.67 | $88.67 | $74.97 | 0 |
| 2020-01-16 | $88.57 | $88.57 | $88.57 | $88.57 | $74.89 | 0 |
| 2020-01-15 | $88.21 | $88.21 | $88.21 | $88.21 | $74.59 | 0 |
| 2020-01-14 | $87.58 | $87.58 | $87.58 | $87.58 | $74.05 | 0 |
| 2020-01-13 | $87.51 | $87.51 | $87.51 | $87.51 | $73.99 | 0 |
| 2020-01-10 | $87.03 | $87.03 | $87.03 | $87.03 | $73.59 | 0 |
| 2020-01-09 | $87.16 | $87.16 | $87.16 | $87.16 | $73.70 | 0 |
| 2020-01-08 | $86.72 | $86.72 | $86.72 | $86.72 | $73.33 | 0 |
| 2020-01-07 | $86.43 | $86.43 | $86.43 | $86.43 | $73.08 | 0 |
| 2020-01-06 | $87.16 | $87.16 | $87.16 | $87.16 | $73.70 | 0 |
| 2020-01-03 | $87.03 | $87.03 | $87.03 | $87.03 | $73.59 | 0 |
| 2020-01-02 | $87.26 | $87.26 | $87.26 | $87.26 | $73.78 | 0 |
| 2019-12-31 | $87.92 | $87.92 | $87.92 | $87.92 | $74.34 | 0 |
| 2019-12-30 | $87.71 | $87.71 | $87.71 | $87.71 | $74.16 | 0 |
| 2019-12-27 | $88.06 | $88.06 | $88.06 | $88.06 | $74.46 | 0 |
| 2019-12-26 | $87.73 | $87.73 | $87.73 | $87.73 | $74.18 | 0 |
| 2019-12-24 | $87.69 | $87.69 | $87.69 | $87.69 | $74.15 | 0 |
| 2019-12-23 | $87.63 | $87.63 | $87.63 | $87.63 | $74.09 | 0 |
| 2019-12-20 | $87.89 | $87.89 | $87.89 | $87.89 | $74.31 | 0 |
| 2019-12-19 | $89.80 | $89.80 | $89.80 | $89.80 | $73.78 | 0 |
| 2019-12-18 | $89.17 | $89.17 | $89.17 | $89.17 | $73.26 | 0 |
| 2019-12-17 | $89.35 | $89.35 | $89.35 | $89.35 | $73.41 | 0 |
| 2019-12-16 | $89.46 | $89.46 | $89.46 | $89.46 | $73.50 | 0 |
| 2019-12-13 | $88.94 | $88.94 | $88.94 | $88.94 | $73.07 | 0 |
| 2019-12-12 | $88.86 | $88.86 | $88.86 | $88.86 | $73.01 | 0 |
| 2019-12-11 | $88.89 | $88.89 | $88.89 | $88.89 | $73.03 | 0 |
| 2019-12-10 | $88.78 | $88.78 | $88.78 | $88.78 | $72.94 | 0 |
| 2019-12-09 | $89.19 | $89.19 | $89.19 | $89.19 | $73.28 | 0 |
| 2019-12-06 | $89.18 | $89.18 | $89.18 | $89.18 | $73.27 | 0 |
| 2019-12-05 | $88.75 | $88.75 | $88.75 | $88.75 | $72.92 | 0 |
| 2019-12-04 | $88.72 | $88.72 | $88.72 | $88.72 | $72.89 | 0 |
| 2019-12-03 | $88.19 | $88.19 | $88.19 | $88.19 | $72.46 | 0 |
| 2019-12-02 | $88.36 | $88.36 | $88.36 | $88.36 | $72.60 | 0 |
| 2019-11-29 | $88.29 | $88.29 | $88.29 | $88.29 | $72.54 | 0 |
| 2019-11-27 | $88.34 | $88.34 | $88.34 | $88.34 | $72.58 | 0 |
| 2019-11-26 | $88.18 | $88.18 | $88.18 | $88.18 | $72.45 | 0 |
| 2019-11-25 | $87.79 | $87.79 | $87.79 | $87.79 | $72.13 | 0 |
| 2019-11-22 | $87.39 | $87.39 | $87.39 | $87.39 | $71.80 | 0 |
| 2019-11-21 | $87.57 | $87.57 | $87.57 | $87.57 | $71.95 | 0 |
| 2019-11-20 | $87.92 | $87.92 | $87.92 | $87.92 | $72.24 | 0 |
| 2019-11-19 | $87.84 | $87.84 | $87.84 | $87.84 | $72.17 | 0 |
| 2019-11-18 | $88.19 | $88.19 | $88.19 | $88.19 | $72.46 | 0 |
| 2019-11-15 | $87.85 | $87.85 | $87.85 | $87.85 | $72.18 | 0 |
| 2019-11-14 | $87.65 | $87.65 | $87.65 | $87.65 | $72.01 | 0 |
| 2019-11-13 | $87.88 | $87.88 | $87.88 | $87.88 | $72.20 | 0 |
| 2019-11-12 | $86.81 | $86.81 | $86.81 | $86.81 | $71.32 | 0 |
| 2019-11-11 | $86.78 | $86.78 | $86.78 | $86.78 | $71.30 | 0 |
| 2019-11-08 | $87.18 | $87.18 | $87.18 | $87.18 | $71.63 | 0 |
| 2019-11-07 | $87.17 | $87.17 | $87.17 | $87.17 | $71.62 | 0 |
| 2019-11-06 | $87.34 | $87.34 | $87.34 | $87.34 | $71.76 | 0 |
| 2019-11-05 | $86.47 | $86.47 | $86.47 | $86.47 | $71.04 | 0 |
| 2019-11-04 | $86.15 | $86.15 | $86.15 | $86.15 | $70.78 | 0 |
| 2019-11-01 | $86.63 | $86.63 | $86.63 | $86.63 | $71.18 | 0 |
| 2019-10-31 | $86.29 | $86.29 | $86.29 | $86.29 | $70.90 | 0 |
| 2019-10-30 | $86.21 | $86.21 | $86.21 | $86.21 | $70.83 | 0 |
| 2019-10-29 | $85.88 | $85.88 | $85.88 | $85.88 | $70.56 | 0 |
| 2019-10-28 | $85.93 | $85.93 | $85.93 | $85.93 | $70.60 | 0 |
| 2019-10-25 | $86.05 | $86.05 | $86.05 | $86.05 | $70.70 | 0 |
| 2019-10-24 | $86.30 | $86.30 | $86.30 | $86.30 | $70.90 | 0 |
| 2019-10-23 | $86.38 | $86.38 | $86.38 | $86.38 | $70.97 | 0 |
| 2019-10-22 | $86.04 | $86.04 | $86.04 | $86.04 | $70.69 | 0 |
| 2019-10-21 | $85.57 | $85.57 | $85.57 | $85.57 | $70.31 | 0 |
| 2019-10-18 | $84.64 | $84.64 | $84.64 | $84.64 | $69.54 | 0 |
| 2019-10-17 | $84.66 | $84.66 | $84.66 | $84.66 | $69.56 | 0 |
| 2019-10-16 | $84.13 | $84.13 | $84.13 | $84.13 | $69.12 | 0 |
| 2019-10-15 | $84.08 | $84.08 | $84.08 | $84.08 | $69.08 | 0 |
| 2019-10-14 | $84.17 | $84.17 | $84.17 | $84.17 | $69.15 | 0 |
| 2019-10-11 | $84.52 | $84.52 | $84.52 | $84.52 | $69.44 | 0 |
| 2019-10-10 | $84.12 | $84.12 | $84.12 | $84.12 | $69.11 | 0 |
| 2019-10-09 | $83.90 | $83.90 | $83.90 | $83.90 | $68.93 | 0 |
| 2019-10-08 | $83.49 | $83.49 | $83.49 | $83.49 | $68.60 | 0 |
| 2019-10-07 | $84.39 | $84.39 | $84.39 | $84.39 | $69.34 | 0 |
| 2019-10-04 | $85.00 | $85.00 | $85.00 | $85.00 | $69.84 | 0 |
| 2019-10-03 | $83.98 | $83.98 | $83.98 | $83.98 | $69.00 | 0 |
| 2019-10-02 | $83.51 | $83.51 | $83.51 | $83.51 | $68.61 | 0 |
| 2019-10-01 | $85.33 | $85.33 | $85.33 | $85.33 | $70.11 | 0 |
| 2019-09-30 | $85.80 | $85.80 | $85.80 | $85.80 | $70.49 | 0 |
| 2019-09-27 | $85.39 | $85.39 | $85.39 | $85.39 | $70.16 | 0 |
| 2019-09-26 | $85.31 | $85.31 | $85.31 | $85.31 | $70.09 | 0 |
| 2019-09-25 | $85.14 | $85.14 | $85.14 | $85.14 | $69.95 | 0 |
| 2019-09-24 | $85.01 | $85.01 | $85.01 | $85.01 | $69.84 | 0 |
| 2019-09-23 | $84.82 | $84.82 | $84.82 | $84.82 | $69.69 | 0 |
| 2019-09-20 | $84.56 | $84.56 | $84.56 | $84.56 | $69.48 | 0 |
| 2019-09-19 | $84.83 | $84.83 | $84.83 | $84.83 | $69.70 | 0 |
| 2019-09-18 | $85.05 | $85.05 | $85.05 | $85.05 | $69.88 | 0 |
| 2019-09-17 | $85.33 | $85.33 | $85.33 | $85.33 | $70.11 | 0 |
| 2019-09-16 | $85.49 | $85.49 | $85.49 | $85.49 | $70.24 | 0 |
| 2019-09-13 | $86.10 | $86.10 | $86.10 | $86.10 | $70.74 | 0 |
| 2019-09-12 | $86.45 | $86.45 | $86.45 | $86.45 | $71.03 | 0 |
| 2019-09-11 | $86.24 | $86.24 | $86.24 | $86.24 | $70.86 | 0 |
| 2019-09-10 | $85.58 | $85.58 | $85.58 | $85.58 | $70.31 | 0 |
| 2019-09-09 | $85.48 | $85.48 | $85.48 | $85.48 | $70.23 | 0 |
| 2019-09-06 | $85.41 | $85.41 | $85.41 | $85.41 | $70.17 | 0 |
| 2019-09-05 | $85.03 | $85.03 | $85.03 | $85.03 | $69.86 | 0 |
| 2019-09-04 | $85.03 | $85.03 | $85.03 | $85.03 | $69.86 | 0 |
| 2019-09-03 | $84.24 | $84.24 | $84.24 | $84.24 | $69.21 | 0 |
| 2019-08-30 | $84.24 | $84.24 | $84.24 | $84.24 | $69.21 | 0 |
| 2019-08-29 | $84.03 | $84.03 | $84.03 | $84.03 | $69.04 | 0 |
| 2019-08-28 | $83.81 | $83.81 | $83.81 | $83.81 | $68.86 | 0 |
| 2019-08-27 | $82.71 | $82.71 | $82.71 | $82.71 | $67.96 | 0 |
| 2019-08-26 | $83.32 | $83.32 | $83.32 | $83.32 | $68.46 | 0 |
| 2019-08-23 | $82.59 | $82.59 | $82.59 | $82.59 | $67.86 | 0 |
| 2019-08-22 | $83.94 | $83.94 | $83.94 | $83.94 | $68.97 | 0 |
| 2019-08-21 | $83.64 | $83.64 | $83.64 | $83.64 | $68.72 | 0 |
| 2019-08-20 | $83.20 | $83.20 | $83.20 | $83.20 | $68.36 | 0 |
| 2019-08-19 | $84.17 | $84.17 | $84.17 | $84.17 | $69.15 | 0 |
| 2019-08-16 | $83.44 | $83.44 | $83.44 | $83.44 | $68.56 | 0 |
| 2019-08-15 | $82.38 | $82.38 | $82.38 | $82.38 | $67.68 | 0 |
| 2019-08-14 | $81.75 | $81.75 | $81.75 | $81.75 | $67.17 | 0 |
| 2019-08-13 | $83.18 | $83.18 | $83.18 | $83.18 | $68.34 | 0 |
| 2019-08-12 | $82.45 | $82.45 | $82.45 | $82.45 | $67.74 | 0 |
| 2019-08-09 | $83.18 | $83.18 | $83.18 | $83.18 | $68.34 | 0 |
| 2019-08-08 | $83.89 | $83.89 | $83.89 | $83.89 | $68.92 | 0 |
| 2019-08-07 | $82.84 | $82.84 | $82.84 | $82.84 | $68.06 | 0 |
| 2019-08-06 | $81.94 | $81.94 | $81.94 | $81.94 | $67.32 | 0 |
| 2019-08-05 | $81.36 | $81.36 | $81.36 | $81.36 | $66.85 | 0 |
| 2019-08-02 | $83.57 | $83.57 | $83.57 | $83.57 | $68.66 | 0 |
| 2019-08-01 | $83.90 | $83.90 | $83.90 | $83.90 | $68.93 | 0 |
| 2019-07-31 | $84.10 | $84.10 | $84.10 | $84.10 | $69.10 | 0 |
| 2019-07-30 | $85.51 | $85.51 | $85.51 | $85.51 | $70.26 | 0 |
| 2019-07-29 | $85.39 | $85.39 | $85.39 | $85.39 | $70.16 | 0 |
| 2019-07-26 | $85.24 | $85.24 | $85.24 | $85.24 | $70.03 | 0 |
| 2019-07-25 | $84.34 | $84.34 | $84.34 | $84.34 | $69.29 | 0 |
| 2019-07-24 | $84.47 | $84.47 | $84.47 | $84.47 | $69.40 | 0 |
| 2019-07-23 | $84.68 | $84.68 | $84.68 | $84.68 | $69.57 | 0 |
| 2019-07-22 | $84.06 | $84.06 | $84.06 | $84.06 | $69.06 | 0 |
| 2019-07-19 | $84.54 | $84.54 | $84.54 | $84.54 | $69.46 | 0 |
| 2019-07-18 | $84.89 | $84.89 | $84.89 | $84.89 | $69.75 | 0 |
| 2019-07-17 | $84.22 | $84.22 | $84.22 | $84.22 | $69.20 | 0 |
| 2019-07-16 | $84.38 | $84.38 | $84.38 | $84.38 | $69.33 | 0 |
| 2019-07-15 | $84.41 | $84.41 | $84.41 | $84.41 | $69.35 | 0 |
| 2019-07-12 | $84.33 | $84.33 | $84.33 | $84.33 | $69.29 | 0 |
| 2019-07-11 | $84.08 | $84.08 | $84.08 | $84.08 | $69.08 | 0 |
| 2019-07-10 | $84.30 | $84.30 | $84.30 | $84.30 | $69.26 | 0 |
| 2019-07-09 | $83.79 | $83.79 | $83.79 | $83.79 | $68.84 | 0 |
| 2019-07-08 | $84.38 | $84.38 | $84.38 | $84.38 | $69.33 | 0 |
| 2019-07-05 | $84.34 | $84.34 | $84.34 | $84.34 | $69.29 | 0 |
| 2019-07-03 | $84.64 | $84.64 | $84.64 | $84.64 | $69.54 | 0 |
| 2019-07-02 | $83.58 | $83.58 | $83.58 | $83.58 | $68.67 | 0 |
| 2019-07-01 | $82.90 | $82.90 | $82.90 | $82.90 | $68.11 | 0 |
| 2019-06-28 | $82.91 | $82.91 | $82.91 | $82.91 | $68.12 | 0 |
| 2019-06-27 | $82.57 | $82.57 | $82.57 | $82.57 | $67.84 | 0 |
| 2019-06-26 | $82.53 | $82.53 | $82.53 | $82.53 | $67.81 | 0 |
| 2019-06-25 | $83.57 | $83.57 | $83.57 | $83.57 | $68.66 | 0 |
| 2019-06-24 | $83.66 | $83.66 | $83.66 | $83.66 | $68.74 | 0 |
| 2019-06-21 | $83.77 | $83.77 | $83.77 | $83.77 | $68.83 | 0 |
| 2019-06-20 | $84.21 | $84.21 | $84.21 | $84.21 | $69.19 | 0 |
| 2019-06-19 | $83.61 | $83.61 | $83.61 | $83.61 | $68.69 | 0 |
| 2019-06-18 | $83.32 | $83.32 | $83.32 | $83.32 | $68.46 | 0 |
| 2019-06-17 | $83.70 | $83.70 | $83.70 | $83.70 | $68.77 | 0 |
| 2019-06-14 | $83.83 | $83.83 | $83.83 | $83.83 | $68.88 | 0 |
| 2019-06-13 | $83.99 | $83.99 | $83.99 | $83.99 | $69.01 | 0 |
| 2019-06-12 | $83.94 | $83.94 | $83.94 | $83.94 | $68.97 | 0 |
| 2019-06-11 | $84.01 | $84.01 | $84.01 | $84.01 | $69.02 | 0 |
| 2019-06-10 | $83.58 | $83.58 | $83.58 | $83.58 | $68.67 | 0 |
| 2019-06-07 | $83.63 | $83.63 | $83.63 | $83.63 | $68.71 | 0 |
| 2019-06-06 | $82.77 | $82.77 | $82.77 | $82.77 | $68.00 | 0 |
| 2019-06-05 | $82.21 | $82.21 | $82.21 | $82.21 | $67.54 | 0 |
| 2019-06-04 | $81.68 | $81.68 | $81.68 | $81.68 | $67.11 | 0 |
| 2019-06-03 | $80.81 | $80.81 | $80.81 | $80.81 | $66.39 | 0 |
| 2019-05-31 | $79.77 | $79.77 | $79.77 | $79.77 | $65.54 | 0 |
| 2019-05-30 | $80.95 | $80.95 | $80.95 | $80.95 | $66.51 | 0 |
| 2019-05-29 | $80.76 | $80.76 | $80.76 | $80.76 | $66.35 | 0 |
| 2019-05-28 | $81.82 | $81.82 | $81.82 | $81.82 | $67.22 | 0 |
| 2019-05-24 | $83.26 | $83.26 | $83.26 | $83.26 | $68.41 | 0 |
| 2019-05-23 | $83.46 | $83.46 | $83.46 | $83.46 | $68.57 | 0 |
| 2019-05-22 | $83.77 | $83.77 | $83.77 | $83.77 | $68.83 | 0 |
| 2019-05-21 | $83.45 | $83.45 | $83.45 | $83.45 | $68.56 | 0 |
| 2019-05-20 | $83.59 | $83.59 | $83.59 | $83.59 | $68.68 | 0 |
| 2019-05-17 | $83.97 | $83.97 | $83.97 | $83.97 | $68.99 | 0 |
| 2019-05-16 | $84.07 | $84.07 | $84.07 | $84.07 | $69.07 | 0 |
| 2019-05-15 | $83.53 | $83.53 | $83.53 | $83.53 | $68.63 | 0 |
| 2019-05-14 | $82.66 | $82.66 | $82.66 | $82.66 | $67.91 | 0 |
| 2019-05-13 | $82.09 | $82.09 | $82.09 | $82.09 | $67.45 | 0 |
| 2019-05-10 | $82.90 | $82.90 | $82.90 | $82.90 | $68.11 | 0 |
| 2019-05-09 | $81.96 | $81.96 | $81.96 | $81.96 | $67.34 | 0 |
| 2019-05-08 | $82.13 | $82.13 | $82.13 | $82.13 | $67.48 | 0 |
| 2019-05-07 | $82.41 | $82.41 | $82.41 | $82.41 | $67.71 | 0 |
| 2019-05-06 | $83.12 | $83.12 | $83.12 | $83.12 | $68.29 | 0 |
| 2019-05-03 | $83.12 | $83.12 | $83.12 | $83.12 | $68.29 | 0 |
| 2019-05-02 | $82.03 | $82.03 | $82.03 | $82.03 | $67.40 | 0 |
| 2019-05-01 | $82.37 | $82.37 | $82.37 | $82.37 | $67.68 | 0 |
| 2019-04-30 | $83.19 | $83.19 | $83.19 | $83.19 | $68.35 | 0 |
| 2019-04-29 | $82.40 | $82.40 | $82.40 | $82.40 | $67.70 | 0 |
| 2019-04-26 | $82.26 | $82.26 | $82.26 | $82.26 | $67.59 | 0 |
| 2019-04-25 | $81.34 | $81.34 | $81.34 | $81.34 | $66.83 | 0 |
| 2019-04-24 | $81.85 | $81.85 | $81.85 | $81.85 | $67.25 | 0 |
| 2019-04-23 | $81.86 | $81.86 | $81.86 | $81.86 | $67.26 | 0 |
| 2019-04-22 | $81.47 | $81.47 | $81.47 | $81.47 | $66.94 | 0 |
| 2019-04-18 | $81.56 | $81.56 | $81.56 | $81.56 | $67.01 | 0 |
| 2019-04-17 | $81.52 | $81.52 | $81.52 | $81.52 | $66.98 | 0 |
| 2019-04-16 | $81.22 | $81.22 | $81.22 | $81.22 | $66.73 | 0 |
| 2019-04-15 | $81.07 | $81.07 | $81.07 | $81.07 | $66.61 | 0 |
| 2019-04-12 | $80.54 | $80.54 | $80.54 | $80.54 | $66.17 | 0 |
| 2019-04-11 | $80.46 | $80.46 | $80.46 | $80.46 | $66.11 | 0 |
| 2019-04-10 | $80.53 | $80.53 | $80.53 | $80.53 | $66.16 | 0 |
| 2019-04-09 | $80.20 | $80.20 | $80.20 | $80.20 | $65.89 | 0 |
| 2019-04-08 | $80.28 | $80.28 | $80.28 | $80.28 | $65.96 | 0 |
| 2019-04-05 | $79.92 | $79.92 | $79.92 | $79.92 | $65.66 | 0 |
| 2019-04-04 | $79.70 | $79.70 | $79.70 | $79.70 | $65.48 | 0 |
| 2019-04-03 | $79.22 | $79.22 | $79.22 | $79.22 | $65.09 | 0 |
| 2019-04-02 | $79.75 | $79.75 | $79.75 | $79.75 | $65.52 | 0 |
| 2019-04-01 | $80.30 | $80.30 | $80.30 | $80.30 | $65.98 | 0 |
| 2019-03-29 | $80.41 | $80.41 | $80.41 | $80.41 | $66.07 | 0 |
| 2019-03-28 | $79.92 | $79.92 | $79.92 | $79.92 | $65.66 | 0 |
| 2019-03-27 | $79.53 | $79.53 | $79.53 | $79.53 | $65.34 | 0 |
| 2019-03-26 | $79.94 | $79.94 | $79.94 | $79.94 | $65.68 | 0 |
| 2019-03-25 | $79.22 | $79.22 | $79.22 | $79.22 | $65.09 | 0 |
| 2019-03-22 | $78.97 | $78.97 | $78.97 | $78.97 | $64.88 | 0 |
| 2019-03-21 | $79.33 | $79.33 | $79.33 | $79.33 | $65.18 | 0 |
| 2019-03-20 | $78.52 | $78.52 | $78.52 | $78.52 | $64.51 | 0 |
| 2019-03-19 | $78.85 | $78.85 | $78.85 | $78.85 | $64.78 | 0 |
| 2019-03-18 | $79.11 | $79.11 | $79.11 | $79.11 | $65.00 | 0 |
| 2019-03-15 | $78.66 | $78.66 | $78.66 | $78.66 | $64.63 | 0 |
| 2019-03-14 | $78.14 | $78.14 | $78.14 | $78.14 | $64.20 | 0 |
| 2019-03-13 | $78.10 | $78.10 | $78.10 | $78.10 | $64.17 | 0 |
| 2019-03-12 | $77.66 | $77.66 | $77.66 | $77.66 | $63.81 | 0 |
| 2019-03-11 | $77.73 | $77.73 | $77.73 | $77.73 | $63.86 | 0 |
| 2019-03-08 | $76.79 | $76.79 | $76.79 | $76.79 | $63.09 | 0 |
| 2019-03-07 | $76.70 | $76.70 | $76.70 | $76.70 | $63.02 | 0 |
| 2019-03-06 | $77.19 | $77.19 | $77.19 | $77.19 | $63.42 | 0 |
| 2019-03-05 | $77.32 | $77.32 | $77.32 | $77.32 | $63.53 | 0 |
| 2019-03-04 | $77.36 | $77.36 | $77.36 | $77.36 | $63.56 | 0 |
| 2019-03-01 | $77.58 | $77.58 | $77.58 | $77.58 | $63.74 | 0 |
| 2019-02-28 | $77.36 | $77.36 | $77.36 | $77.36 | $63.56 | 0 |
| 2019-02-27 | $77.04 | $77.04 | $77.04 | $77.04 | $63.30 | 0 |
| 2019-02-26 | $77.02 | $77.02 | $77.02 | $77.02 | $63.28 | 0 |
| 2019-02-25 | $76.92 | $76.92 | $76.92 | $76.92 | $63.20 | 0 |
| 2019-02-22 | $77.31 | $77.31 | $77.31 | $77.31 | $63.52 | 0 |
| 2019-02-21 | $77.81 | $77.81 | $77.81 | $77.81 | $63.93 | 0 |
| 2019-02-20 | $77.66 | $77.66 | $77.66 | $77.66 | $63.81 | 0 |
| 2019-02-19 | $77.40 | $77.40 | $77.40 | $77.40 | $63.59 | 0 |
| 2019-02-15 | $77.11 | $77.11 | $77.11 | $77.11 | $63.35 | 0 |
| 2019-02-14 | $76.47 | $76.47 | $76.47 | $76.47 | $62.83 | 0 |
| 2019-02-13 | $77.33 | $77.33 | $77.33 | $77.33 | $63.54 | 0 |
| 2019-02-12 | $76.91 | $76.91 | $76.91 | $76.91 | $63.19 | 0 |
| 2019-02-11 | $75.61 | $75.61 | $75.61 | $75.61 | $62.12 | 0 |
| 2019-02-08 | $75.29 | $75.29 | $75.29 | $75.29 | $61.86 | 0 |
| 2019-02-07 | $74.03 | $74.03 | $74.03 | $74.03 | $60.82 | 0 |
| 2019-02-06 | $74.92 | $74.92 | $74.92 | $74.92 | $61.55 | 0 |
| 2019-02-05 | $75.25 | $75.25 | $75.25 | $75.25 | $61.83 | 0 |
| 2019-02-04 | $75.11 | $75.11 | $75.11 | $75.11 | $61.71 | 0 |
| 2019-02-01 | $74.56 | $74.56 | $74.56 | $74.56 | $61.26 | 0 |
| 2019-01-31 | $74.59 | $74.59 | $74.59 | $74.59 | $61.28 | 0 |
| 2019-01-30 | $73.00 | $73.00 | $73.00 | $73.00 | $59.98 | 0 |
| 2019-01-29 | $72.35 | $72.35 | $72.35 | $72.35 | $59.44 | 0 |
| 2019-01-28 | $72.14 | $72.14 | $72.14 | $72.14 | $59.27 | 0 |
| 2019-01-25 | $71.87 | $71.87 | $71.87 | $71.87 | $59.05 | 0 |
| 2019-01-24 | $71.72 | $71.72 | $71.72 | $71.72 | $58.93 | 0 |
| 2019-01-23 | $72.52 | $72.52 | $72.52 | $72.52 | $59.58 | 0 |
| 2019-01-22 | $71.84 | $71.84 | $71.84 | $71.84 | $59.02 | 0 |
| 2019-01-18 | $72.66 | $72.66 | $72.66 | $72.66 | $59.70 | 0 |
| 2019-01-17 | $71.86 | $71.86 | $71.86 | $71.86 | $59.04 | 0 |
| 2019-01-16 | $71.29 | $71.29 | $71.29 | $71.29 | $58.57 | 0 |
| 2019-01-15 | $71.64 | $71.64 | $71.64 | $71.64 | $58.86 | 0 |
| 2019-01-14 | $71.06 | $71.06 | $71.06 | $71.06 | $58.38 | 0 |
| 2019-01-11 | $71.31 | $71.31 | $71.31 | $71.31 | $58.59 | 0 |
| 2019-01-10 | $70.95 | $70.95 | $70.95 | $70.95 | $58.29 | 0 |
| 2019-01-09 | $70.65 | $70.65 | $70.65 | $70.65 | $58.05 | 0 |
| 2019-01-08 | $71.00 | $71.00 | $71.00 | $71.00 | $58.33 | 0 |
| 2019-01-07 | $70.28 | $70.28 | $70.28 | $70.28 | $57.74 | 0 |
| 2019-01-04 | $70.10 | $70.10 | $70.10 | $70.10 | $57.59 | 0 |
| 2019-01-03 | $68.36 | $68.36 | $68.36 | $68.36 | $56.17 | 0 |
| 2019-01-02 | $68.66 | $68.66 | $68.66 | $68.66 | $56.41 | 0 |
| 2018-12-31 | $68.58 | $68.58 | $68.58 | $68.58 | $56.35 | 0 |
| 2018-12-28 | $68.25 | $68.25 | $68.25 | $68.25 | $56.07 | 0 |
| 2018-12-27 | $68.19 | $68.19 | $68.19 | $68.19 | $56.03 | 0 |
| 2018-12-26 | $67.81 | $67.81 | $67.81 | $67.81 | $55.71 | 0 |
| 2018-12-24 | $66.11 | $66.11 | $66.11 | $66.11 | $54.32 | 0 |
| 2018-12-21 | $67.66 | $67.66 | $67.66 | $67.66 | $55.59 | 0 |
| 2018-12-20 | $68.66 | $68.66 | $68.66 | $68.66 | $56.41 | 0 |
| 2018-12-19 | $69.92 | $69.92 | $69.92 | $69.92 | $57.45 | 0 |
| 2018-12-18 | $70.73 | $70.73 | $70.73 | $70.73 | $58.11 | 0 |
| 2018-12-17 | $71.43 | $71.43 | $71.43 | $71.43 | $58.69 | 0 |
| 2018-12-14 | $73.17 | $73.17 | $73.17 | $73.17 | $60.12 | 0 |
| 2018-12-13 | $79.14 | $79.14 | $79.14 | $79.14 | $61.15 | 0 |
| 2018-12-12 | $79.03 | $79.03 | $79.03 | $79.03 | $61.07 | 0 |
| 2018-12-11 | $78.82 | $78.82 | $78.82 | $78.82 | $60.91 | 0 |
| 2018-12-10 | $78.31 | $78.31 | $78.31 | $78.31 | $60.51 | 0 |
| 2018-12-07 | $78.48 | $78.48 | $78.48 | $78.48 | $60.64 | 0 |
| 2018-12-06 | $79.35 | $79.35 | $79.35 | $79.35 | $61.32 | 0 |
| 2018-12-04 | $79.63 | $79.63 | $79.63 | $79.63 | $61.53 | 0 |
| 2018-12-03 | $81.20 | $81.20 | $81.20 | $81.20 | $62.75 | 0 |
| 2018-11-30 | $81.16 | $81.16 | $81.16 | $81.16 | $62.72 | 0 |
| 2018-11-29 | $80.76 | $80.76 | $80.76 | $80.76 | $62.41 | 0 |
| 2018-11-28 | $80.59 | $80.59 | $80.59 | $80.59 | $62.27 | 0 |
| 2018-11-27 | $79.95 | $79.95 | $79.95 | $79.95 | $61.78 | 0 |
| 2018-11-26 | $79.44 | $79.44 | $79.44 | $79.44 | $61.39 | 0 |
| 2018-11-23 | $79.46 | $79.46 | $79.46 | $79.46 | $61.40 | 0 |
| 2018-11-21 | $79.31 | $79.31 | $79.31 | $79.31 | $61.29 | 0 |
| 2018-11-20 | $79.55 | $79.55 | $79.55 | $79.55 | $61.47 | 0 |
| 2018-11-19 | $80.94 | $80.94 | $80.94 | $80.94 | $62.55 | 0 |
| 2018-11-16 | $81.45 | $81.45 | $81.45 | $81.45 | $62.94 | 0 |
| 2018-11-15 | $80.94 | $80.94 | $80.94 | $80.94 | $62.55 | 0 |
| 2018-11-14 | $81.21 | $81.21 | $81.21 | $81.21 | $62.75 | 0 |
| 2018-11-13 | $81.35 | $81.35 | $81.35 | $81.35 | $62.86 | 0 |
| 2018-11-12 | $81.67 | $81.67 | $81.67 | $81.67 | $63.11 | 0 |
| 2018-11-09 | $82.15 | $82.15 | $82.15 | $82.15 | $63.48 | 0 |
| 2018-11-08 | $81.69 | $81.69 | $81.69 | $81.69 | $63.12 | 0 |
| 2018-11-07 | $82.03 | $82.03 | $82.03 | $82.03 | $63.39 | 0 |
| 2018-11-06 | $82.39 | $82.39 | $82.39 | $82.39 | $63.67 | 0 |
| 2018-11-05 | $81.73 | $81.73 | $81.73 | $81.73 | $63.16 | 0 |
| 2018-11-02 | $80.96 | $80.96 | $80.96 | $80.96 | $62.56 | 0 |
| 2018-11-01 | $81.19 | $81.19 | $81.19 | $81.19 | $62.74 | 0 |
| 2018-10-31 | $80.61 | $80.61 | $80.61 | $80.61 | $62.29 | 0 |
| 2018-10-30 | $80.92 | $80.92 | $80.92 | $80.92 | $62.53 | 0 |
| 2018-10-29 | $79.42 | $79.42 | $79.42 | $79.42 | $61.37 | 0 |
| 2018-10-26 | $78.95 | $78.95 | $78.95 | $78.95 | $61.01 | 0 |
| 2018-10-25 | $80.36 | $80.36 | $80.36 | $80.36 | $62.10 | 0 |
| 2018-10-24 | $80.23 | $80.23 | $80.23 | $80.23 | $62.00 | 0 |
| 2018-10-23 | $80.26 | $80.26 | $80.26 | $80.26 | $62.02 | 0 |
| 2018-10-22 | $79.93 | $79.93 | $79.93 | $79.93 | $61.76 | 0 |
| 2018-10-19 | $80.48 | $80.48 | $80.48 | $80.48 | $62.19 | 0 |
| 2018-10-18 | $79.03 | $79.03 | $79.03 | $79.03 | $61.07 | 0 |
| 2018-10-17 | $79.55 | $79.55 | $79.55 | $79.55 | $61.47 | 0 |
CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z (FIJCX) News Headlines
Recent CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z (FIJCX) News
Similar Companies to CONSUMER STAPLES PORTFOLIO FIDELITY ADVISOR CONSUMER STAPLES FUND CLASS Z (FIJCX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |