MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z (FIJFX) Exchange: NMFQS
Data as of Aug. 22, 2025
$87.29 ($0.15) 0.17%
MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z - Daily Information
Click for more stock information on MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $87.29 |
| Previous Close | $87.29 |
| High | $87.29 |
| Low | $87.29 |
| Adjusted Open | $87.29 |
| Previous Adjusted Close | $87.29 |
| Adjusted High | $87.29 |
| Adjusted Low | $87.29 |
About MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z (FIJFX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the manufacture, mining, processing, or distribution of raw materials and intermediate goods.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z (FIJFX)
Historical Stock Data for MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z (FIJFX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-30 | $87.29 | $87.29 | $87.29 | $87.29 | $87.29 | 0 |
| 2025-05-29 | $87.14 | $87.14 | $87.14 | $87.14 | $87.14 | 0 |
| 2025-05-28 | $86.93 | $86.93 | $86.93 | $86.93 | $86.93 | 0 |
| 2025-05-27 | $88.01 | $88.01 | $88.01 | $88.01 | $88.01 | 0 |
| 2025-05-23 | $86.70 | $86.70 | $86.70 | $86.70 | $86.70 | 0 |
| 2025-05-22 | $86.73 | $86.73 | $86.73 | $86.73 | $86.73 | 0 |
| 2025-05-21 | $86.76 | $86.76 | $86.76 | $86.76 | $86.76 | 0 |
| 2025-05-20 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2025-05-19 | $87.54 | $87.54 | $87.54 | $87.54 | $87.54 | 0 |
| 2025-05-16 | $87.28 | $87.28 | $87.28 | $87.28 | $87.28 | 0 |
| 2025-05-15 | $86.65 | $86.65 | $86.65 | $86.65 | $86.65 | 0 |
| 2025-05-14 | $85.79 | $85.79 | $85.79 | $85.79 | $85.79 | 0 |
| 2025-05-13 | $86.48 | $86.48 | $86.48 | $86.48 | $86.48 | 0 |
| 2025-05-12 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-05-09 | $85.34 | $85.34 | $85.34 | $85.34 | $85.34 | 0 |
| 2025-05-08 | $84.97 | $84.97 | $84.97 | $84.97 | $84.97 | 0 |
| 2025-05-07 | $84.25 | $84.25 | $84.25 | $84.25 | $84.25 | 0 |
| 2025-05-06 | $84.73 | $84.73 | $84.73 | $84.73 | $84.73 | 0 |
| 2025-05-05 | $85.04 | $85.04 | $85.04 | $85.04 | $85.04 | 0 |
| 2025-05-02 | $85.37 | $85.37 | $85.37 | $85.37 | $85.37 | 0 |
| 2025-05-01 | $84.01 | $84.01 | $84.01 | $84.01 | $84.01 | 0 |
| 2025-04-30 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2025-04-29 | $83.90 | $83.90 | $83.90 | $83.90 | $83.90 | 0 |
| 2025-04-28 | $83.19 | $83.19 | $83.19 | $83.19 | $83.19 | 0 |
| 2025-04-25 | $83.04 | $83.04 | $83.04 | $83.04 | $83.04 | 0 |
| 2025-04-24 | $83.44 | $83.44 | $83.44 | $83.44 | $83.44 | 0 |
| 2025-04-23 | $81.94 | $81.94 | $81.94 | $81.94 | $81.94 | 0 |
| 2025-04-22 | $81.50 | $81.50 | $81.50 | $81.50 | $81.50 | 0 |
| 2025-04-21 | $79.76 | $79.76 | $79.76 | $79.76 | $79.76 | 0 |
| 2025-04-17 | $81.17 | $81.17 | $81.17 | $81.17 | $81.17 | 0 |
| 2025-04-16 | $80.86 | $80.86 | $80.86 | $80.86 | $80.86 | 0 |
| 2025-04-15 | $81.16 | $81.16 | $81.16 | $81.16 | $81.16 | 0 |
| 2025-04-14 | $81.40 | $81.40 | $81.40 | $81.40 | $81.40 | 0 |
| 2025-04-11 | $80.35 | $80.35 | $80.35 | $80.35 | $80.35 | 0 |
| 2025-04-10 | $78.19 | $78.19 | $78.19 | $78.19 | $78.19 | 0 |
| 2025-04-09 | $80.49 | $80.49 | $80.49 | $80.49 | $80.49 | 0 |
| 2025-04-08 | $74.17 | $74.17 | $74.17 | $74.17 | $74.17 | 0 |
| 2025-04-07 | $76.07 | $76.07 | $76.07 | $76.07 | $76.07 | 0 |
| 2025-04-04 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2025-04-03 | $82.44 | $82.44 | $82.44 | $82.44 | $82.44 | 0 |
| 2025-04-02 | $85.78 | $85.78 | $85.78 | $85.78 | $85.78 | 0 |
| 2025-04-01 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
| 2025-03-31 | $84.71 | $84.71 | $84.71 | $84.71 | $84.71 | 0 |
| 2025-03-28 | $84.23 | $84.23 | $84.23 | $84.23 | $84.23 | 0 |
| 2025-03-27 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2025-03-26 | $86.08 | $86.08 | $86.08 | $86.08 | $86.08 | 0 |
| 2025-03-25 | $86.43 | $86.43 | $86.43 | $86.43 | $86.43 | 0 |
| 2025-03-24 | $86.46 | $86.46 | $86.46 | $86.46 | $86.46 | 0 |
| 2025-03-21 | $85.23 | $85.23 | $85.23 | $85.23 | $85.23 | 0 |
| 2025-03-20 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2025-03-19 | $86.84 | $86.84 | $86.84 | $86.84 | $86.84 | 0 |
| 2025-03-18 | $86.17 | $86.17 | $86.17 | $86.17 | $86.17 | 0 |
| 2025-03-17 | $86.24 | $86.24 | $86.24 | $86.24 | $86.24 | 0 |
| 2025-03-14 | $85.27 | $85.27 | $85.27 | $85.27 | $85.27 | 0 |
| 2025-03-13 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2025-03-12 | $83.96 | $83.96 | $83.96 | $83.96 | $83.96 | 0 |
| 2025-03-11 | $84.02 | $84.02 | $84.02 | $84.02 | $84.02 | 0 |
| 2025-03-10 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2025-03-07 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2025-03-06 | $86.34 | $86.34 | $86.34 | $86.34 | $86.34 | 0 |
| 2025-03-05 | $86.97 | $86.97 | $86.97 | $86.97 | $86.97 | 0 |
| 2025-03-04 | $84.56 | $84.56 | $84.56 | $84.56 | $84.56 | 0 |
| 2025-03-03 | $85.95 | $85.95 | $85.95 | $85.95 | $85.95 | 0 |
| 2025-02-28 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2025-02-27 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
| 2025-02-26 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-02-25 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2025-02-24 | $87.01 | $87.01 | $87.01 | $87.01 | $87.01 | 0 |
| 2025-02-21 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2025-02-20 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2025-02-19 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2025-02-18 | $89.91 | $89.91 | $89.91 | $89.91 | $89.91 | 0 |
| 2025-02-14 | $88.80 | $88.80 | $88.80 | $88.80 | $88.80 | 0 |
| 2025-02-13 | $89.24 | $89.24 | $89.24 | $89.24 | $89.24 | 0 |
| 2025-02-12 | $88.06 | $88.06 | $88.06 | $88.06 | $88.06 | 0 |
| 2025-02-11 | $88.60 | $88.60 | $88.60 | $88.60 | $88.60 | 0 |
| 2025-02-10 | $88.34 | $88.34 | $88.34 | $88.34 | $88.34 | 0 |
| 2025-02-07 | $87.88 | $87.88 | $87.88 | $87.88 | $87.88 | 0 |
| 2025-02-06 | $89.25 | $89.25 | $89.25 | $89.25 | $89.25 | 0 |
| 2025-02-05 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2025-02-04 | $88.75 | $88.75 | $88.75 | $88.75 | $88.75 | 0 |
| 2025-02-03 | $87.66 | $87.66 | $87.66 | $87.66 | $87.66 | 0 |
| 2025-01-31 | $87.86 | $87.86 | $87.86 | $87.86 | $87.86 | 0 |
| 2025-01-30 | $88.71 | $88.71 | $88.71 | $88.71 | $88.71 | 0 |
| 2025-01-29 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2025-01-28 | $87.49 | $87.49 | $87.49 | $87.49 | $87.49 | 0 |
| 2025-01-27 | $87.60 | $87.60 | $87.60 | $87.60 | $87.60 | 0 |
| 2025-01-24 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
| 2025-01-23 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2025-01-22 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2025-01-21 | $88.33 | $88.33 | $88.33 | $88.33 | $88.33 | 0 |
| 2025-01-17 | $86.95 | $86.95 | $86.95 | $86.95 | $86.95 | 0 |
| 2025-01-16 | $86.32 | $86.32 | $86.32 | $86.32 | $86.32 | 0 |
| 2025-01-15 | $85.97 | $85.97 | $85.97 | $85.97 | $85.97 | 0 |
| 2025-01-14 | $85.13 | $85.13 | $85.13 | $85.13 | $85.13 | 0 |
| 2025-01-13 | $84.13 | $84.13 | $84.13 | $84.13 | $84.13 | 0 |
| 2025-01-10 | $82.99 | $82.99 | $82.99 | $82.99 | $82.99 | 0 |
| 2025-01-08 | $83.66 | $83.66 | $83.66 | $83.66 | $83.66 | 0 |
| 2025-01-07 | $83.48 | $83.48 | $83.48 | $83.48 | $83.48 | 0 |
| 2025-01-06 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-01-03 | $82.95 | $82.95 | $82.95 | $82.95 | $82.95 | 0 |
| 2025-01-02 | $82.89 | $82.89 | $82.89 | $82.89 | $82.89 | 0 |
| 2024-12-31 | $83.64 | $83.64 | $83.64 | $83.64 | $83.64 | 0 |
| 2024-12-30 | $83.38 | $83.38 | $83.38 | $83.38 | $83.38 | 0 |
| 2024-12-27 | $84.49 | $84.49 | $84.49 | $84.49 | $84.49 | 0 |
| 2024-12-26 | $85.12 | $85.12 | $85.12 | $85.12 | $85.12 | 0 |
| 2024-12-24 | $92.53 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2024-12-23 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2024-12-20 | $90.39 | $90.39 | $90.39 | $90.39 | $90.39 | 0 |
| 2024-12-19 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2024-12-18 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2024-12-17 | $94.53 | $94.53 | $94.53 | $94.53 | $94.53 | 0 |
| 2024-12-16 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2024-12-13 | $96.51 | $96.51 | $96.51 | $96.51 | $96.51 | 0 |
| 2024-12-12 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2024-12-11 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2024-12-10 | $98.82 | $98.82 | $98.82 | $98.82 | $98.82 | 0 |
| 2024-12-09 | $99.84 | $99.84 | $99.84 | $99.84 | $99.84 | 0 |
| 2024-12-06 | $99.87 | $99.87 | $99.87 | $99.87 | $99.87 | 0 |
| 2024-12-05 | $100.39 | $100.39 | $100.39 | $100.39 | $100.39 | 0 |
| 2024-12-04 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2024-12-03 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2024-12-02 | $102.15 | $102.15 | $102.15 | $102.15 | $102.15 | 0 |
| 2024-11-29 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2024-11-27 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2024-11-26 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2024-11-25 | $102.66 | $102.66 | $102.66 | $102.66 | $102.66 | 0 |
| 2024-11-22 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2024-11-21 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2024-11-20 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2024-11-19 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2024-11-18 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2024-11-15 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2024-11-14 | $98.81 | $98.81 | $98.81 | $98.81 | $98.81 | 0 |
| 2024-11-13 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2024-11-12 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2024-11-11 | $101.32 | $101.32 | $101.32 | $101.32 | $101.32 | 0 |
| 2024-11-08 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2024-11-07 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2024-11-06 | $102.50 | $102.50 | $102.50 | $102.50 | $102.50 | 0 |
| 2024-11-05 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2024-11-04 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2024-11-01 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2024-10-31 | $98.87 | $98.87 | $98.87 | $98.87 | $98.87 | 0 |
| 2024-10-30 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2024-10-29 | $100.34 | $100.34 | $100.34 | $100.34 | $100.34 | 0 |
| 2024-10-28 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2024-10-25 | $100.09 | $100.09 | $100.09 | $100.09 | $100.09 | 0 |
| 2024-10-24 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2024-10-23 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2024-10-22 | $101.73 | $101.73 | $101.73 | $101.73 | $101.73 | 0 |
| 2024-10-21 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2024-10-18 | $103.38 | $103.38 | $103.38 | $103.38 | $103.38 | 0 |
| 2024-10-17 | $102.62 | $102.62 | $102.62 | $102.62 | $102.62 | 0 |
| 2024-10-16 | $102.48 | $102.48 | $102.48 | $102.48 | $102.48 | 0 |
| 2024-10-15 | $101.48 | $101.48 | $101.48 | $101.48 | $101.48 | 0 |
| 2024-10-14 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-10-11 | $101.46 | $101.46 | $101.46 | $101.46 | $101.46 | 0 |
| 2024-10-10 | $100.52 | $100.52 | $100.52 | $100.52 | $100.52 | 0 |
| 2024-10-09 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2024-10-08 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2024-10-07 | $100.45 | $100.45 | $100.45 | $100.45 | $100.45 | 0 |
| 2024-10-04 | $100.59 | $100.59 | $100.59 | $100.59 | $100.59 | 0 |
| 2024-10-03 | $100.02 | $100.02 | $100.02 | $100.02 | $100.02 | 0 |
| 2024-10-02 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2024-10-01 | $101.45 | $101.45 | $101.45 | $101.45 | $101.45 | 0 |
| 2024-09-30 | $101.92 | $101.92 | $101.92 | $101.92 | $101.92 | 0 |
| 2024-09-27 | $102.53 | $102.53 | $102.53 | $102.53 | $102.53 | 0 |
| 2024-09-26 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2024-09-25 | $100.43 | $100.43 | $100.43 | $100.43 | $100.43 | 0 |
| 2024-09-24 | $101.16 | $101.16 | $101.16 | $101.16 | $101.16 | 0 |
| 2024-09-23 | $99.54 | $99.54 | $99.54 | $99.54 | $99.54 | 0 |
| 2024-09-20 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2024-09-19 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2024-09-18 | $97.47 | $97.47 | $97.47 | $97.47 | $97.47 | 0 |
| 2024-09-17 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2024-09-16 | $97.42 | $97.42 | $97.42 | $97.42 | $97.42 | 0 |
| 2024-09-13 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2024-09-12 | $95.65 | $95.65 | $95.65 | $95.65 | $95.65 | 0 |
| 2024-09-11 | $94.48 | $94.48 | $94.48 | $94.48 | $94.48 | 0 |
| 2024-09-10 | $94.06 | $94.06 | $94.06 | $94.06 | $94.06 | 0 |
| 2024-09-09 | $94.14 | $94.14 | $94.14 | $94.14 | $94.14 | 0 |
| 2024-09-06 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2024-09-05 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2024-09-04 | $95.35 | $95.35 | $95.35 | $95.35 | $95.35 | 0 |
| 2024-09-03 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2024-08-30 | $99.02 | $99.02 | $99.02 | $99.02 | $99.02 | 0 |
| 2024-08-29 | $98.04 | $98.04 | $98.04 | $98.04 | $98.04 | 0 |
| 2024-08-28 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2024-08-27 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2024-08-26 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2024-08-23 | $98.25 | $98.25 | $98.25 | $98.25 | $98.25 | 0 |
| 2024-08-22 | $96.42 | $96.42 | $96.42 | $96.42 | $96.42 | 0 |
| 2024-08-21 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2024-08-20 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2024-08-19 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2024-08-16 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2024-08-15 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2024-08-14 | $93.61 | $93.61 | $93.61 | $93.61 | $93.61 | 0 |
| 2024-08-13 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2024-08-12 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2024-08-09 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2024-08-08 | $93.37 | $93.37 | $93.37 | $93.37 | $93.37 | 0 |
| 2024-08-07 | $91.61 | $91.61 | $91.61 | $91.61 | $91.61 | 0 |
| 2024-08-06 | $93.22 | $93.22 | $93.22 | $93.22 | $93.22 | 0 |
| 2024-08-05 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2024-08-02 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2024-08-01 | $97.89 | $97.89 | $97.89 | $97.89 | $97.89 | 0 |
| 2024-07-31 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2024-07-30 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2024-07-29 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2024-07-26 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2024-07-25 | $97.32 | $97.32 | $97.32 | $97.32 | $97.32 | 0 |
| 2024-07-24 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2024-07-23 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2024-07-22 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2024-07-19 | $98.08 | $98.08 | $98.08 | $98.08 | $98.08 | 0 |
| 2024-07-18 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2024-07-17 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2024-07-16 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2024-07-15 | $99.15 | $99.15 | $99.15 | $99.15 | $99.15 | 0 |
| 2024-07-12 | $99.46 | $99.46 | $99.46 | $99.46 | $99.46 | 0 |
| 2024-07-11 | $98.49 | $98.49 | $98.49 | $98.49 | $98.49 | 0 |
| 2024-07-10 | $97.09 | $97.09 | $97.09 | $97.09 | $97.09 | 0 |
| 2024-07-09 | $95.79 | $95.79 | $95.79 | $95.79 | $95.79 | 0 |
| 2024-07-08 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2024-07-05 | $96.52 | $96.52 | $96.52 | $96.52 | $96.52 | 0 |
| 2024-07-03 | $96.64 | $96.64 | $96.64 | $96.64 | $96.64 | 0 |
| 2024-07-02 | $95.62 | $95.62 | $95.62 | $95.62 | $95.62 | 0 |
| 2024-07-01 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2024-06-28 | $96.54 | $96.54 | $96.54 | $96.54 | $96.54 | 0 |
| 2024-06-27 | $96.83 | $96.83 | $96.83 | $96.83 | $96.83 | 0 |
| 2024-06-26 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2024-06-25 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2024-06-24 | $98.80 | $98.80 | $98.80 | $98.80 | $98.80 | 0 |
| 2024-06-21 | $98.09 | $98.09 | $98.09 | $98.09 | $98.09 | 0 |
| 2024-06-20 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2024-06-18 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-06-17 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2024-06-14 | $97.94 | $97.94 | $97.94 | $97.94 | $97.94 | 0 |
| 2024-06-13 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2024-06-12 | $98.95 | $98.95 | $98.95 | $98.95 | $98.95 | 0 |
| 2024-06-11 | $98.44 | $98.44 | $98.44 | $98.44 | $98.44 | 0 |
| 2024-06-10 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2024-06-07 | $98.59 | $98.59 | $98.59 | $98.59 | $98.59 | 0 |
| 2024-06-06 | $99.64 | $99.64 | $99.64 | $99.64 | $99.64 | 0 |
| 2024-06-05 | $99.49 | $99.49 | $99.49 | $99.49 | $99.49 | 0 |
| 2024-06-04 | $98.26 | $98.26 | $98.26 | $98.26 | $98.26 | 0 |
| 2024-06-03 | $100.30 | $100.30 | $100.30 | $100.30 | $100.30 | 0 |
| 2024-05-31 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2024-05-30 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2024-05-29 | $99.38 | $99.38 | $99.38 | $99.38 | $99.38 | 0 |
| 2024-05-28 | $101.02 | $101.02 | $101.02 | $101.02 | $101.02 | 0 |
| 2024-05-24 | $101.01 | $101.01 | $101.01 | $101.01 | $101.01 | 0 |
| 2024-05-23 | $100.16 | $100.16 | $100.16 | $100.16 | $100.16 | 0 |
| 2024-05-22 | $101.07 | $101.07 | $101.07 | $101.07 | $101.07 | 0 |
| 2024-05-21 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2024-05-20 | $102.97 | $102.97 | $102.97 | $102.97 | $102.97 | 0 |
| 2024-05-17 | $102.68 | $102.68 | $102.68 | $102.68 | $102.68 | 0 |
| 2024-05-16 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2024-05-15 | $102.25 | $102.25 | $102.25 | $102.25 | $102.25 | 0 |
| 2024-05-14 | $102.27 | $102.27 | $102.27 | $102.27 | $102.27 | 0 |
| 2024-05-13 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2024-05-10 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2024-05-09 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2024-05-08 | $100.74 | $100.74 | $100.74 | $100.74 | $100.74 | 0 |
| 2024-05-07 | $101.21 | $101.21 | $101.21 | $101.21 | $101.21 | 0 |
| 2024-05-06 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2024-05-03 | $99.39 | $99.39 | $99.39 | $99.39 | $99.39 | 0 |
| 2024-05-02 | $98.60 | $98.60 | $98.60 | $98.60 | $98.60 | 0 |
| 2024-05-01 | $98.57 | $98.57 | $98.57 | $98.57 | $98.57 | 0 |
| 2024-04-30 | $98.27 | $98.27 | $98.27 | $98.27 | $98.27 | 0 |
| 2024-04-29 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2024-04-26 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2024-04-25 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2024-04-24 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2024-04-23 | $98.24 | $98.24 | $98.24 | $98.24 | $98.24 | 0 |
| 2024-04-22 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2024-04-19 | $98.58 | $98.58 | $98.58 | $98.58 | $98.58 | 0 |
| 2024-04-18 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-04-17 | $98.50 | $98.50 | $98.50 | $98.50 | $98.50 | 0 |
| 2024-04-16 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-04-15 | $98.93 | $98.93 | $98.93 | $98.93 | $98.93 | 0 |
| 2024-04-12 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2024-04-11 | $104.50 | $104.50 | $104.50 | $104.50 | $101.12 | 0 |
| 2024-04-10 | $104.73 | $104.73 | $104.73 | $104.73 | $101.35 | 0 |
| 2024-04-09 | $106.38 | $106.38 | $106.38 | $106.38 | $102.94 | 0 |
| 2024-04-08 | $105.59 | $105.59 | $105.59 | $105.59 | $102.18 | 0 |
| 2024-04-05 | $105.60 | $105.60 | $105.60 | $105.60 | $105.60 | 0 |
| 2024-04-04 | $104.89 | $104.89 | $104.89 | $104.89 | $104.89 | 0 |
| 2024-04-03 | $106.17 | $106.17 | $106.17 | $106.17 | $106.17 | 0 |
| 2024-04-02 | $105.20 | $105.20 | $105.20 | $105.20 | $105.20 | 0 |
| 2024-04-01 | $105.63 | $105.63 | $105.63 | $105.63 | $105.63 | 0 |
| 2024-03-28 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
| 2024-03-27 | $105.45 | $105.45 | $105.45 | $105.45 | $105.45 | 0 |
| 2024-03-26 | $103.76 | $103.76 | $103.76 | $103.76 | $103.76 | 0 |
| 2024-03-25 | $103.97 | $103.97 | $103.97 | $103.97 | $103.97 | 0 |
| 2024-03-22 | $103.88 | $103.88 | $103.88 | $103.88 | $103.88 | 0 |
| 2024-03-21 | $104.31 | $104.31 | $104.31 | $104.31 | $104.31 | 0 |
| 2024-03-20 | $104.09 | $104.09 | $104.09 | $104.09 | $104.09 | 0 |
| 2024-03-19 | $102.75 | $102.75 | $102.75 | $102.75 | $102.75 | 0 |
| 2024-03-18 | $102.87 | $102.87 | $102.87 | $102.87 | $102.87 | 0 |
| 2024-03-15 | $102.82 | $102.82 | $102.82 | $102.82 | $102.82 | 0 |
| 2024-03-14 | $102.33 | $102.33 | $102.33 | $102.33 | $102.33 | 0 |
| 2024-03-13 | $102.95 | $102.95 | $102.95 | $102.95 | $102.95 | 0 |
| 2024-03-12 | $101.47 | $101.47 | $101.47 | $101.47 | $101.47 | 0 |
| 2024-03-11 | $101.41 | $101.41 | $101.41 | $101.41 | $101.41 | 0 |
| 2024-03-08 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2024-03-07 | $101.13 | $101.13 | $101.13 | $101.13 | $101.13 | 0 |
| 2024-03-06 | $99.51 | $99.51 | $99.51 | $99.51 | $99.51 | 0 |
| 2024-03-05 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2024-03-04 | $99.13 | $99.13 | $99.13 | $99.13 | $99.13 | 0 |
| 2024-03-01 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-02-29 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2024-02-28 | $98.37 | $98.37 | $98.37 | $98.37 | $98.37 | 0 |
| 2024-02-27 | $98.35 | $98.35 | $98.35 | $98.35 | $98.35 | 0 |
| 2024-02-26 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2024-02-23 | $98.56 | $98.56 | $98.56 | $98.56 | $98.56 | 0 |
| 2024-02-22 | $98.23 | $98.23 | $98.23 | $98.23 | $98.23 | 0 |
| 2024-02-21 | $96.90 | $96.90 | $96.90 | $96.90 | $96.90 | 0 |
| 2024-02-20 | $96.16 | $96.16 | $96.16 | $96.16 | $96.16 | 0 |
| 2024-02-16 | $96.57 | $96.57 | $96.57 | $96.57 | $96.57 | 0 |
| 2024-02-15 | $96.14 | $96.14 | $96.14 | $96.14 | $96.14 | 0 |
| 2024-02-14 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2024-02-13 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2024-02-12 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2024-02-09 | $94.97 | $94.97 | $94.97 | $94.97 | $94.97 | 0 |
| 2024-02-08 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2024-02-07 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2024-02-06 | $94.18 | $94.18 | $94.18 | $94.18 | $94.18 | 0 |
| 2024-02-05 | $92.59 | $92.59 | $92.59 | $92.59 | $92.59 | 0 |
| 2024-02-02 | $94.56 | $94.56 | $94.56 | $94.56 | $94.56 | 0 |
| 2024-02-01 | $95.21 | $95.21 | $95.21 | $95.21 | $95.21 | 0 |
| 2024-01-31 | $93.81 | $93.81 | $93.81 | $93.81 | $93.81 | 0 |
| 2024-01-30 | $95.29 | $95.29 | $95.29 | $95.29 | $95.29 | 0 |
| 2024-01-29 | $94.91 | $94.91 | $94.91 | $94.91 | $94.91 | 0 |
| 2024-01-26 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2024-01-25 | $94.27 | $94.27 | $94.27 | $94.27 | $94.27 | 0 |
| 2024-01-24 | $93.26 | $93.26 | $93.26 | $93.26 | $93.26 | 0 |
| 2024-01-23 | $94.34 | $94.34 | $94.34 | $94.34 | $94.34 | 0 |
| 2024-01-22 | $93.46 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2024-01-19 | $93.16 | $93.16 | $93.16 | $93.16 | $93.16 | 0 |
| 2024-01-18 | $92.67 | $92.67 | $92.67 | $92.67 | $92.67 | 0 |
| 2024-01-17 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2024-01-16 | $92.99 | $92.99 | $92.99 | $92.99 | $92.99 | 0 |
| 2024-01-12 | $93.90 | $93.90 | $93.90 | $93.90 | $93.90 | 0 |
| 2024-01-11 | $93.84 | $93.84 | $93.84 | $93.84 | $93.84 | 0 |
| 2024-01-10 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2024-01-09 | $94.10 | $94.10 | $94.10 | $94.10 | $94.10 | 0 |
| 2024-01-08 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2024-01-05 | $94.90 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2024-01-04 | $94.69 | $94.69 | $94.69 | $94.69 | $94.69 | 0 |
| 2024-01-03 | $95.16 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2024-01-02 | $96.39 | $96.39 | $96.39 | $96.39 | $96.39 | 0 |
| 2023-12-29 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2023-12-28 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2023-12-27 | $97.66 | $97.66 | $97.66 | $97.66 | $97.66 | 0 |
| 2023-12-26 | $97.50 | $97.50 | $97.50 | $97.50 | $97.50 | 0 |
| 2023-12-22 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2023-12-21 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2023-12-20 | $96.46 | $96.46 | $96.46 | $96.46 | $95.10 | 0 |
| 2023-12-19 | $97.94 | $97.94 | $97.94 | $97.94 | $96.56 | 0 |
| 2023-12-18 | $96.79 | $96.79 | $96.79 | $96.79 | $95.42 | 0 |
| 2023-12-15 | $96.49 | $96.49 | $96.49 | $96.49 | $95.13 | 0 |
| 2023-12-14 | $96.87 | $96.87 | $96.87 | $96.87 | $95.50 | 0 |
| 2023-12-13 | $94.66 | $94.66 | $94.66 | $94.66 | $93.32 | 0 |
| 2023-12-12 | $93.61 | $93.61 | $93.61 | $93.61 | $92.29 | 0 |
| 2023-12-11 | $93.39 | $93.39 | $93.39 | $93.39 | $92.07 | 0 |
| 2023-12-08 | $92.84 | $92.84 | $92.84 | $92.84 | $91.53 | 0 |
| 2023-12-07 | $92.41 | $92.41 | $92.41 | $92.41 | $91.10 | 0 |
| 2023-12-06 | $92.17 | $92.17 | $92.17 | $92.17 | $90.87 | 0 |
| 2023-12-05 | $92.56 | $92.56 | $92.56 | $92.56 | $91.25 | 0 |
| 2023-12-04 | $94.09 | $94.09 | $94.09 | $94.09 | $92.76 | 0 |
| 2023-12-01 | $95.00 | $95.00 | $95.00 | $95.00 | $93.66 | 0 |
| 2023-11-30 | $93.49 | $93.49 | $93.49 | $93.49 | $92.17 | 0 |
| 2023-11-29 | $92.80 | $92.80 | $92.80 | $92.80 | $91.49 | 0 |
| 2023-11-28 | $92.46 | $92.46 | $92.46 | $92.46 | $91.15 | 0 |
| 2023-11-27 | $92.57 | $92.57 | $92.57 | $92.57 | $91.26 | 0 |
| 2023-11-24 | $93.10 | $93.10 | $93.10 | $93.10 | $91.78 | 0 |
| 2023-11-22 | $92.68 | $92.68 | $92.68 | $92.68 | $91.37 | 0 |
| 2023-11-21 | $92.67 | $92.67 | $92.67 | $92.67 | $91.36 | 0 |
| 2023-11-20 | $92.71 | $92.71 | $92.71 | $92.71 | $91.40 | 0 |
| 2023-11-17 | $92.84 | $92.84 | $92.84 | $92.84 | $91.53 | 0 |
| 2023-11-16 | $92.43 | $92.43 | $92.43 | $92.43 | $91.12 | 0 |
| 2023-11-15 | $92.54 | $92.54 | $92.54 | $92.54 | $91.23 | 0 |
| 2023-11-14 | $92.23 | $92.23 | $92.23 | $92.23 | $90.93 | 0 |
| 2023-11-13 | $89.40 | $89.40 | $89.40 | $89.40 | $88.14 | 0 |
| 2023-11-10 | $89.29 | $89.29 | $89.29 | $89.29 | $88.03 | 0 |
| 2023-11-09 | $88.17 | $88.17 | $88.17 | $88.17 | $86.92 | 0 |
| 2023-11-08 | $88.64 | $88.64 | $88.64 | $88.64 | $87.39 | 0 |
| 2023-11-07 | $88.39 | $88.39 | $88.39 | $88.39 | $87.14 | 0 |
| 2023-11-06 | $89.90 | $89.90 | $89.90 | $89.90 | $88.63 | 0 |
| 2023-11-03 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2023-11-02 | $88.90 | $88.90 | $88.90 | $88.90 | $88.90 | 0 |
| 2023-11-01 | $87.26 | $87.26 | $87.26 | $87.26 | $87.26 | 0 |
| 2023-10-31 | $87.25 | $87.25 | $87.25 | $87.25 | $87.25 | 0 |
| 2023-10-30 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2023-10-27 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-10-26 | $88.19 | $88.19 | $88.19 | $88.19 | $88.19 | 0 |
| 2023-10-25 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
| 2023-10-24 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2023-10-23 | $87.98 | $87.98 | $87.98 | $87.98 | $87.98 | 0 |
| 2023-10-20 | $89.13 | $89.13 | $89.13 | $89.13 | $89.13 | 0 |
| 2023-10-19 | $90.38 | $90.38 | $90.38 | $90.38 | $90.38 | 0 |
| 2023-10-18 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2023-10-17 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2023-10-16 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2023-10-13 | $91.62 | $91.62 | $91.62 | $91.62 | $91.62 | 0 |
| 2023-10-12 | $91.90 | $91.90 | $91.90 | $91.90 | $91.90 | 0 |
| 2023-10-11 | $93.54 | $93.54 | $93.54 | $93.54 | $93.54 | 0 |
| 2023-10-10 | $93.31 | $93.31 | $93.31 | $93.31 | $93.31 | 0 |
| 2023-10-09 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2023-10-06 | $91.75 | $91.75 | $91.75 | $91.75 | $91.75 | 0 |
| 2023-10-05 | $90.88 | $90.88 | $90.88 | $90.88 | $90.88 | 0 |
| 2023-10-04 | $92.02 | $92.02 | $92.02 | $92.02 | $92.02 | 0 |
| 2023-10-03 | $91.50 | $91.50 | $91.50 | $91.50 | $91.50 | 0 |
| 2023-10-02 | $92.09 | $92.09 | $92.09 | $92.09 | $92.09 | 0 |
| 2023-09-29 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2023-09-28 | $93.89 | $93.89 | $93.89 | $93.89 | $93.89 | 0 |
| 2023-09-27 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2023-09-26 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2023-09-25 | $94.31 | $94.31 | $94.31 | $94.31 | $94.31 | 0 |
| 2023-09-22 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2023-09-21 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2023-09-20 | $95.99 | $95.99 | $95.99 | $95.99 | $95.99 | 0 |
| 2023-09-19 | $96.88 | $96.88 | $96.88 | $96.88 | $96.88 | 0 |
| 2023-09-18 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2023-09-15 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2023-09-14 | $98.64 | $98.64 | $98.64 | $98.64 | $98.64 | 0 |
| 2023-09-13 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2023-09-12 | $97.56 | $97.56 | $97.56 | $97.56 | $97.56 | 0 |
| 2023-09-11 | $97.69 | $97.69 | $97.69 | $97.69 | $97.69 | 0 |
| 2023-09-08 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2023-09-07 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2023-09-06 | $98.00 | $98.00 | $98.00 | $98.00 | $98.00 | 0 |
| 2023-09-05 | $98.07 | $98.07 | $98.07 | $98.07 | $98.07 | 0 |
| 2023-09-01 | $100.64 | $100.64 | $100.64 | $100.64 | $100.64 | 0 |
| 2023-08-31 | $99.52 | $99.52 | $99.52 | $99.52 | $99.52 | 0 |
| 2023-08-30 | $99.60 | $99.60 | $99.60 | $99.60 | $99.60 | 0 |
| 2023-08-29 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2023-08-28 | $97.58 | $97.58 | $97.58 | $97.58 | $97.58 | 0 |
| 2023-08-25 | $96.49 | $96.49 | $96.49 | $96.49 | $96.49 | 0 |
| 2023-08-24 | $95.81 | $95.81 | $95.81 | $95.81 | $95.81 | 0 |
| 2023-08-23 | $96.20 | $96.20 | $96.20 | $96.20 | $96.20 | 0 |
| 2023-08-22 | $95.86 | $95.86 | $95.86 | $95.86 | $95.86 | 0 |
| 2023-08-21 | $96.08 | $96.08 | $96.08 | $96.08 | $96.08 | 0 |
| 2023-08-18 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2023-08-17 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2023-08-16 | $96.21 | $96.21 | $96.21 | $96.21 | $96.21 | 0 |
| 2023-08-15 | $96.93 | $96.93 | $96.93 | $96.93 | $96.93 | 0 |
| 2023-08-14 | $99.32 | $99.32 | $99.32 | $99.32 | $99.32 | 0 |
| 2023-08-11 | $99.48 | $99.48 | $99.48 | $99.48 | $99.48 | 0 |
| 2023-08-10 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2023-08-09 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2023-08-08 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2023-08-07 | $100.57 | $100.57 | $100.57 | $100.57 | $100.57 | 0 |
| 2023-08-04 | $99.80 | $99.80 | $99.80 | $99.80 | $99.80 | 0 |
| 2023-08-03 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2023-08-02 | $100.25 | $100.25 | $100.25 | $100.25 | $100.25 | 0 |
| 2023-08-01 | $101.85 | $101.85 | $101.85 | $101.85 | $101.85 | 0 |
| 2023-07-31 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2023-07-28 | $101.81 | $101.81 | $101.81 | $101.81 | $101.81 | 0 |
| 2023-07-27 | $101.00 | $101.00 | $101.00 | $101.00 | $101.00 | 0 |
| 2023-07-26 | $101.38 | $101.38 | $101.38 | $101.38 | $101.38 | 0 |
| 2023-07-25 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2023-07-24 | $99.56 | $99.56 | $99.56 | $99.56 | $99.56 | 0 |
| 2023-07-21 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2023-07-20 | $99.55 | $99.55 | $99.55 | $99.55 | $99.55 | 0 |
| 2023-07-19 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2023-07-18 | $99.37 | $99.37 | $99.37 | $99.37 | $99.37 | 0 |
| 2023-07-17 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2023-07-14 | $98.40 | $98.40 | $98.40 | $98.40 | $98.40 | 0 |
| 2023-07-13 | $99.26 | $99.26 | $99.26 | $99.26 | $99.26 | 0 |
| 2023-07-12 | $98.12 | $98.12 | $98.12 | $98.12 | $98.12 | 0 |
| 2023-07-11 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2023-07-10 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2023-07-07 | $95.14 | $95.14 | $95.14 | $95.14 | $95.14 | 0 |
| 2023-07-06 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2023-07-05 | $94.78 | $94.78 | $94.78 | $94.78 | $94.78 | 0 |
| 2023-07-03 | $96.92 | $96.92 | $96.92 | $96.92 | $96.92 | 0 |
| 2023-06-30 | $96.53 | $96.53 | $96.53 | $96.53 | $96.53 | 0 |
| 2023-06-29 | $95.64 | $95.64 | $95.64 | $95.64 | $95.64 | 0 |
| 2023-06-28 | $94.59 | $94.59 | $94.59 | $94.59 | $94.59 | 0 |
| 2023-06-27 | $95.02 | $95.02 | $95.02 | $95.02 | $95.02 | 0 |
| 2023-06-26 | $93.87 | $93.87 | $93.87 | $93.87 | $93.87 | 0 |
| 2023-06-23 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2023-06-22 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2023-06-21 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2023-06-20 | $93.71 | $93.71 | $93.71 | $93.71 | $93.71 | 0 |
| 2023-06-16 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2023-06-15 | $95.98 | $95.98 | $95.98 | $95.98 | $95.98 | 0 |
| 2023-06-14 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2023-06-13 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2023-06-12 | $92.69 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2023-06-09 | $92.47 | $92.47 | $92.47 | $92.47 | $92.47 | 0 |
| 2023-06-08 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2023-06-07 | $93.73 | $93.73 | $93.73 | $93.73 | $93.73 | 0 |
| 2023-06-06 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2023-06-05 | $92.13 | $92.13 | $92.13 | $92.13 | $92.13 | 0 |
| 2023-06-02 | $92.33 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |
| 2023-06-01 | $88.51 | $88.51 | $88.51 | $88.51 | $88.51 | 0 |
| 2023-05-31 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2023-05-30 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2023-05-26 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2023-05-25 | $88.67 | $88.67 | $88.67 | $88.67 | $88.67 | 0 |
| 2023-05-24 | $88.95 | $88.95 | $88.95 | $88.95 | $88.95 | 0 |
| 2023-05-23 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2023-05-22 | $91.81 | $91.81 | $91.81 | $91.81 | $91.81 | 0 |
| 2023-05-19 | $92.11 | $92.11 | $92.11 | $92.11 | $92.11 | 0 |
| 2023-05-18 | $91.92 | $91.92 | $91.92 | $91.92 | $91.92 | 0 |
| 2023-05-17 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2023-05-16 | $90.54 | $90.54 | $90.54 | $90.54 | $90.54 | 0 |
| 2023-05-15 | $92.03 | $92.03 | $92.03 | $92.03 | $92.03 | 0 |
| 2023-05-12 | $90.92 | $90.92 | $90.92 | $90.92 | $90.92 | 0 |
| 2023-05-11 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2023-05-10 | $91.97 | $91.97 | $91.97 | $91.97 | $91.97 | 0 |
| 2023-05-09 | $92.34 | $92.34 | $92.34 | $92.34 | $92.34 | 0 |
| 2023-05-08 | $93.36 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2023-05-05 | $93.69 | $93.69 | $93.69 | $93.69 | $93.69 | 0 |
| 2023-05-04 | $91.25 | $91.25 | $91.25 | $91.25 | $91.25 | 0 |
| 2023-05-03 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
| 2023-05-02 | $93.04 | $93.04 | $93.04 | $93.04 | $93.04 | 0 |
| 2023-05-01 | $94.22 | $94.22 | $94.22 | $94.22 | $94.22 | 0 |
| 2023-04-28 | $93.95 | $93.95 | $93.95 | $93.95 | $93.95 | 0 |
| 2023-04-27 | $92.68 | $92.68 | $92.68 | $92.68 | $92.68 | 0 |
| 2023-04-26 | $91.23 | $91.23 | $91.23 | $91.23 | $91.23 | 0 |
| 2023-04-25 | $91.96 | $91.96 | $91.96 | $91.96 | $91.96 | 0 |
| 2023-04-24 | $94.41 | $94.41 | $94.41 | $94.41 | $94.41 | 0 |
| 2023-04-21 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2023-04-20 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2023-04-19 | $95.63 | $95.63 | $95.63 | $95.63 | $95.63 | 0 |
| 2023-04-18 | $96.22 | $96.22 | $96.22 | $96.22 | $96.22 | 0 |
| 2023-04-17 | $95.72 | $95.72 | $95.72 | $95.72 | $95.72 | 0 |
| 2023-04-14 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2023-04-13 | $100.13 | $100.13 | $100.13 | $100.13 | $96.07 | 0 |
| 2023-04-12 | $98.62 | $98.62 | $98.62 | $98.62 | $94.62 | 0 |
| 2023-04-11 | $98.52 | $98.52 | $98.52 | $98.52 | $94.53 | 0 |
| 2023-04-10 | $97.49 | $97.49 | $97.49 | $97.49 | $93.54 | 0 |
| 2023-04-06 | $96.90 | $96.90 | $96.90 | $96.90 | $92.97 | 0 |
| 2023-04-05 | $97.23 | $97.23 | $97.23 | $97.23 | $93.29 | 0 |
| 2023-04-04 | $97.58 | $97.58 | $97.58 | $97.58 | $93.62 | 0 |
| 2023-04-03 | $99.07 | $99.07 | $99.07 | $99.07 | $95.05 | 0 |
| 2023-03-31 | $98.29 | $98.29 | $98.29 | $98.29 | $94.31 | 0 |
| 2023-03-30 | $96.89 | $96.89 | $96.89 | $96.89 | $96.89 | 0 |
| 2023-03-29 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2023-03-28 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2023-03-27 | $94.11 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2023-03-24 | $93.23 | $93.23 | $93.23 | $93.23 | $93.23 | 0 |
| 2023-03-23 | $92.40 | $92.40 | $92.40 | $92.40 | $92.40 | 0 |
| 2023-03-22 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2023-03-21 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2023-03-20 | $92.79 | $92.79 | $92.79 | $92.79 | $92.79 | 0 |
| 2023-03-17 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2023-03-16 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2023-03-15 | $90.59 | $90.59 | $90.59 | $90.59 | $90.59 | 0 |
| 2023-03-14 | $94.85 | $94.85 | $94.85 | $94.85 | $94.85 | 0 |
| 2023-03-13 | $93.43 | $93.43 | $93.43 | $93.43 | $93.43 | 0 |
| 2023-03-10 | $94.88 | $94.88 | $94.88 | $94.88 | $94.88 | 0 |
| 2023-03-09 | $97.12 | $97.12 | $97.12 | $97.12 | $97.12 | 0 |
| 2023-03-08 | $100.26 | $100.26 | $100.26 | $100.26 | $100.26 | 0 |
| 2023-03-07 | $99.89 | $99.89 | $99.89 | $99.89 | $99.89 | 0 |
| 2023-03-06 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2023-03-03 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
| 2023-03-02 | $102.64 | $102.64 | $102.64 | $102.64 | $102.64 | 0 |
| 2023-03-01 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-02-28 | $100.27 | $100.27 | $100.27 | $100.27 | $100.27 | 0 |
| 2023-02-27 | $99.63 | $99.63 | $99.63 | $99.63 | $99.63 | 0 |
| 2023-02-24 | $99.06 | $99.06 | $99.06 | $99.06 | $99.06 | 0 |
| 2023-02-23 | $98.45 | $98.45 | $98.45 | $98.45 | $98.45 | 0 |
| 2023-02-22 | $98.33 | $98.33 | $98.33 | $98.33 | $98.33 | 0 |
| 2023-02-21 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2023-02-17 | $99.27 | $99.27 | $99.27 | $99.27 | $99.27 | 0 |
| 2023-02-16 | $100.15 | $100.15 | $100.15 | $100.15 | $100.15 | 0 |
| 2023-02-15 | $100.93 | $100.93 | $100.93 | $100.93 | $100.93 | 0 |
| 2023-02-14 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2023-02-13 | $100.80 | $100.80 | $100.80 | $100.80 | $100.80 | 0 |
| 2023-02-10 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2023-02-09 | $100.12 | $100.12 | $100.12 | $100.12 | $100.12 | 0 |
| 2023-02-08 | $101.14 | $101.14 | $101.14 | $101.14 | $101.14 | 0 |
| 2023-02-07 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2023-02-06 | $100.32 | $100.32 | $100.32 | $100.32 | $100.32 | 0 |
| 2023-02-03 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2023-02-02 | $103.37 | $103.37 | $103.37 | $103.37 | $103.37 | 0 |
| 2023-02-01 | $104.44 | $104.44 | $104.44 | $104.44 | $104.44 | 0 |
| 2023-01-31 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2023-01-30 | $101.66 | $101.66 | $101.66 | $101.66 | $101.66 | 0 |
| 2023-01-27 | $102.58 | $102.58 | $102.58 | $102.58 | $102.58 | 0 |
| 2023-01-26 | $102.74 | $102.74 | $102.74 | $102.74 | $102.74 | 0 |
| 2023-01-25 | $101.88 | $101.88 | $101.88 | $101.88 | $101.88 | 0 |
| 2023-01-24 | $101.71 | $101.71 | $101.71 | $101.71 | $101.71 | 0 |
| 2023-01-23 | $101.52 | $101.52 | $101.52 | $101.52 | $101.52 | 0 |
| 2023-01-20 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2023-01-19 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2023-01-18 | $99.93 | $99.93 | $99.93 | $99.93 | $99.93 | 0 |
| 2023-01-17 | $100.94 | $100.94 | $100.94 | $100.94 | $100.94 | 0 |
| 2023-01-13 | $102.35 | $102.35 | $102.35 | $102.35 | $102.35 | 0 |
| 2023-01-12 | $101.70 | $101.70 | $101.70 | $101.70 | $101.70 | 0 |
| 2023-01-11 | $101.17 | $101.17 | $101.17 | $101.17 | $101.17 | 0 |
| 2023-01-10 | $99.92 | $99.92 | $99.92 | $99.92 | $99.92 | 0 |
| 2023-01-09 | $99.03 | $99.03 | $99.03 | $99.03 | $99.03 | 0 |
| 2023-01-06 | $98.03 | $98.03 | $98.03 | $98.03 | $98.03 | 0 |
| 2023-01-05 | $94.63 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2023-01-04 | $95.71 | $95.71 | $95.71 | $95.71 | $95.71 | 0 |
| 2023-01-03 | $94.35 | $94.35 | $94.35 | $94.35 | $94.35 | 0 |
| 2022-12-30 | $94.96 | $94.96 | $94.96 | $94.96 | $94.96 | 0 |
| 2022-12-29 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2022-12-28 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2022-12-27 | $95.78 | $95.78 | $95.78 | $95.78 | $95.78 | 0 |
| 2022-12-23 | $95.61 | $95.61 | $95.61 | $95.61 | $95.61 | 0 |
| 2022-12-22 | $94.57 | $94.57 | $94.57 | $94.57 | $94.57 | 0 |
| 2022-12-21 | $95.84 | $95.84 | $95.84 | $95.84 | $95.84 | 0 |
| 2022-12-20 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2022-12-19 | $94.29 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2022-12-16 | $95.28 | $95.28 | $95.28 | $95.28 | $95.28 | 0 |
| 2022-12-15 | $98.91 | $98.91 | $98.91 | $98.91 | $95.59 | 0 |
| 2022-12-14 | $102.65 | $102.65 | $102.65 | $102.65 | $99.21 | 0 |
| 2022-12-13 | $103.38 | $103.38 | $103.38 | $103.38 | $99.91 | 0 |
| 2022-12-12 | $102.03 | $102.03 | $102.03 | $102.03 | $98.61 | 0 |
| 2022-12-09 | $101.27 | $101.27 | $101.27 | $101.27 | $101.27 | 0 |
| 2022-12-08 | $102.40 | $102.40 | $102.40 | $102.40 | $102.40 | 0 |
| 2022-12-07 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2022-12-06 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2022-12-05 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2022-12-02 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2022-12-01 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2022-11-30 | $103.89 | $103.89 | $103.89 | $103.89 | $103.89 | 0 |
| 2022-11-29 | $101.57 | $101.57 | $101.57 | $101.57 | $101.57 | 0 |
| 2022-11-28 | $101.03 | $101.03 | $101.03 | $101.03 | $101.03 | 0 |
| 2022-11-25 | $103.46 | $103.46 | $103.46 | $103.46 | $103.46 | 0 |
| 2022-11-23 | $103.63 | $103.63 | $103.63 | $103.63 | $103.63 | 0 |
| 2022-11-22 | $103.33 | $103.33 | $103.33 | $103.33 | $103.33 | 0 |
| 2022-11-21 | $100.51 | $100.51 | $100.51 | $100.51 | $100.51 | 0 |
| 2022-11-18 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2022-11-17 | $99.97 | $99.97 | $99.97 | $99.97 | $99.97 | 0 |
| 2022-11-16 | $101.06 | $101.06 | $101.06 | $101.06 | $101.06 | 0 |
| 2022-11-15 | $102.52 | $102.52 | $102.52 | $102.52 | $102.52 | 0 |
| 2022-11-14 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2022-11-11 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2022-11-10 | $101.31 | $101.31 | $101.31 | $101.31 | $101.31 | 0 |
| 2022-11-09 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2022-11-08 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2022-11-07 | $95.93 | $95.93 | $95.93 | $95.93 | $95.93 | 0 |
| 2022-11-04 | $95.42 | $95.42 | $95.42 | $95.42 | $95.42 | 0 |
| 2022-11-03 | $91.29 | $91.29 | $91.29 | $91.29 | $91.29 | 0 |
| 2022-11-02 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2022-11-01 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2022-10-31 | $92.27 | $92.27 | $92.27 | $92.27 | $92.27 | 0 |
| 2022-10-28 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2022-10-27 | $92.65 | $92.65 | $92.65 | $92.65 | $92.65 | 0 |
| 2022-10-26 | $92.85 | $92.85 | $92.85 | $92.85 | $92.85 | 0 |
| 2022-10-25 | $92.23 | $92.23 | $92.23 | $92.23 | $92.23 | 0 |
| 2022-10-24 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2022-10-21 | $91.13 | $91.13 | $91.13 | $91.13 | $91.13 | 0 |
| 2022-10-20 | $87.75 | $87.75 | $87.75 | $87.75 | $87.75 | 0 |
| 2022-10-19 | $87.97 | $87.97 | $87.97 | $87.97 | $87.97 | 0 |
| 2022-10-18 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
| 2022-10-17 | $87.62 | $87.62 | $87.62 | $87.62 | $87.62 | 0 |
| 2022-10-14 | $85.62 | $85.62 | $85.62 | $85.62 | $85.62 | 0 |
| 2022-10-13 | $88.68 | $88.68 | $88.68 | $88.68 | $88.68 | 0 |
| 2022-10-12 | $86.15 | $86.15 | $86.15 | $86.15 | $86.15 | 0 |
| 2022-10-11 | $86.63 | $86.63 | $86.63 | $86.63 | $86.63 | 0 |
| 2022-10-10 | $87.36 | $87.36 | $87.36 | $87.36 | $87.36 | 0 |
| 2022-10-07 | $87.02 | $87.02 | $87.02 | $87.02 | $87.02 | 0 |
| 2022-10-06 | $89.14 | $89.14 | $89.14 | $89.14 | $89.14 | 0 |
| 2022-10-05 | $90.15 | $90.15 | $90.15 | $90.15 | $90.15 | 0 |
| 2022-10-04 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
| 2022-10-03 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2022-09-30 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2022-09-29 | $85.16 | $85.16 | $85.16 | $85.16 | $85.16 | 0 |
| 2022-09-28 | $86.38 | $86.38 | $86.38 | $86.38 | $86.38 | 0 |
| 2022-09-27 | $84.03 | $84.03 | $84.03 | $84.03 | $84.03 | 0 |
| 2022-09-26 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2022-09-23 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2022-09-22 | $87.37 | $87.37 | $87.37 | $87.37 | $87.37 | 0 |
| 2022-09-21 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2022-09-20 | $90.65 | $90.65 | $90.65 | $90.65 | $90.65 | 0 |
| 2022-09-19 | $92.36 | $92.36 | $92.36 | $92.36 | $92.36 | 0 |
| 2022-09-16 | $90.51 | $90.51 | $90.51 | $90.51 | $90.51 | 0 |
| 2022-09-15 | $91.93 | $91.93 | $91.93 | $91.93 | $91.93 | 0 |
| 2022-09-14 | $93.17 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2022-09-13 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2022-09-12 | $97.18 | $97.18 | $97.18 | $97.18 | $97.18 | 0 |
| 2022-09-09 | $96.69 | $96.69 | $96.69 | $96.69 | $96.69 | 0 |
| 2022-09-08 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2022-09-07 | $93.70 | $93.70 | $93.70 | $93.70 | $93.70 | 0 |
| 2022-09-06 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2022-09-02 | $91.88 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2022-09-01 | $91.64 | $91.64 | $91.64 | $91.64 | $91.64 | 0 |
| 2022-08-31 | $93.28 | $93.28 | $93.28 | $93.28 | $93.28 | 0 |
| 2022-08-30 | $94.60 | $94.60 | $94.60 | $94.60 | $94.60 | 0 |
| 2022-08-29 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2022-08-26 | $97.75 | $97.75 | $97.75 | $97.75 | $97.75 | 0 |
| 2022-08-25 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2022-08-24 | $98.01 | $98.01 | $98.01 | $98.01 | $98.01 | 0 |
| 2022-08-23 | $97.34 | $97.34 | $97.34 | $97.34 | $97.34 | 0 |
| 2022-08-22 | $95.92 | $95.92 | $95.92 | $95.92 | $95.92 | 0 |
| 2022-08-19 | $97.10 | $97.10 | $97.10 | $97.10 | $97.10 | 0 |
| 2022-08-18 | $99.22 | $99.22 | $99.22 | $99.22 | $99.22 | 0 |
| 2022-08-17 | $98.68 | $98.68 | $98.68 | $98.68 | $98.68 | 0 |
| 2022-08-16 | $100.06 | $100.06 | $100.06 | $100.06 | $100.06 | 0 |
| 2022-08-15 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-08-12 | $99.68 | $99.68 | $99.68 | $99.68 | $99.68 | 0 |
| 2022-08-11 | $97.71 | $97.71 | $97.71 | $97.71 | $97.71 | 0 |
| 2022-08-10 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2022-08-09 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2022-08-08 | $94.77 | $94.77 | $94.77 | $94.77 | $94.77 | 0 |
| 2022-08-05 | $94.16 | $94.16 | $94.16 | $94.16 | $94.16 | 0 |
| 2022-08-04 | $93.53 | $93.53 | $93.53 | $93.53 | $93.53 | 0 |
| 2022-08-03 | $93.47 | $93.47 | $93.47 | $93.47 | $93.47 | 0 |
| 2022-08-02 | $93.63 | $93.63 | $93.63 | $93.63 | $93.63 | 0 |
| 2022-08-01 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2022-07-29 | $95.08 | $95.08 | $95.08 | $95.08 | $95.08 | 0 |
| 2022-07-28 | $93.58 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2022-07-27 | $92.32 | $92.32 | $92.32 | $92.32 | $92.32 | 0 |
| 2022-07-26 | $90.83 | $90.83 | $90.83 | $90.83 | $90.83 | 0 |
| 2022-07-25 | $91.42 | $91.42 | $91.42 | $91.42 | $91.42 | 0 |
| 2022-07-22 | $90.55 | $90.55 | $90.55 | $90.55 | $90.55 | 0 |
| 2022-07-21 | $91.09 | $91.09 | $91.09 | $91.09 | $91.09 | 0 |
| 2022-07-20 | $90.17 | $90.17 | $90.17 | $90.17 | $90.17 | 0 |
| 2022-07-19 | $89.95 | $89.95 | $89.95 | $89.95 | $89.95 | 0 |
| 2022-07-18 | $87.10 | $87.10 | $87.10 | $87.10 | $87.10 | 0 |
| 2022-07-15 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2022-07-14 | $85.21 | $85.21 | $85.21 | $85.21 | $85.21 | 0 |
| 2022-07-13 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2022-07-12 | $87.31 | $87.31 | $87.31 | $87.31 | $87.31 | 0 |
| 2022-07-11 | $87.69 | $87.69 | $87.69 | $87.69 | $87.69 | 0 |
| 2022-07-08 | $88.22 | $88.22 | $88.22 | $88.22 | $88.22 | 0 |
| 2022-07-07 | $89.04 | $89.04 | $89.04 | $89.04 | $89.04 | 0 |
| 2022-07-06 | $87.56 | $87.56 | $87.56 | $87.56 | $87.56 | 0 |
| 2022-07-05 | $87.19 | $87.19 | $87.19 | $87.19 | $87.19 | 0 |
| 2022-07-01 | $89.45 | $89.45 | $89.45 | $89.45 | $89.45 | 0 |
| 2022-06-30 | $89.12 | $89.12 | $89.12 | $89.12 | $89.12 | 0 |
| 2022-06-29 | $90.30 | $90.30 | $90.30 | $90.30 | $90.30 | 0 |
| 2022-06-28 | $91.35 | $91.35 | $91.35 | $91.35 | $91.35 | 0 |
| 2022-06-27 | $92.19 | $92.19 | $92.19 | $92.19 | $92.19 | 0 |
| 2022-06-24 | $92.15 | $92.15 | $92.15 | $92.15 | $92.15 | 0 |
| 2022-06-23 | $88.49 | $88.49 | $88.49 | $88.49 | $88.49 | 0 |
| 2022-06-22 | $90.63 | $90.63 | $90.63 | $90.63 | $90.63 | 0 |
| 2022-06-21 | $91.98 | $91.98 | $91.98 | $91.98 | $91.98 | 0 |
| 2022-06-17 | $90.45 | $90.45 | $90.45 | $90.45 | $90.45 | 0 |
| 2022-06-16 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2022-06-15 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
| 2022-06-14 | $94.36 | $94.36 | $94.36 | $94.36 | $94.36 | 0 |
| 2022-06-13 | $94.83 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2022-06-10 | $98.84 | $98.84 | $98.84 | $98.84 | $98.84 | 0 |
| 2022-06-09 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2022-06-08 | $104.51 | $104.51 | $104.51 | $104.51 | $104.51 | 0 |
| 2022-06-07 | $106.96 | $106.96 | $106.96 | $106.96 | $106.96 | 0 |
| 2022-06-06 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2022-06-03 | $105.31 | $105.31 | $105.31 | $105.31 | $105.31 | 0 |
| 2022-06-02 | $106.40 | $106.40 | $106.40 | $106.40 | $106.40 | 0 |
| 2022-06-01 | $103.28 | $103.28 | $103.28 | $103.28 | $103.28 | 0 |
| 2022-05-31 | $104.59 | $104.59 | $104.59 | $104.59 | $104.59 | 0 |
| 2022-05-27 | $106.09 | $106.09 | $106.09 | $106.09 | $106.09 | 0 |
| 2022-05-26 | $103.69 | $103.69 | $103.69 | $103.69 | $103.69 | 0 |
| 2022-05-25 | $101.78 | $101.78 | $101.78 | $101.78 | $101.78 | 0 |
| 2022-05-24 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2022-05-23 | $102.22 | $102.22 | $102.22 | $102.22 | $102.22 | 0 |
| 2022-05-20 | $100.11 | $100.11 | $100.11 | $100.11 | $100.11 | 0 |
| 2022-05-19 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2022-05-18 | $100.05 | $100.05 | $100.05 | $100.05 | $100.05 | 0 |
| 2022-05-17 | $103.62 | $103.62 | $103.62 | $103.62 | $103.62 | 0 |
| 2022-05-16 | $100.58 | $100.58 | $100.58 | $100.58 | $100.58 | 0 |
| 2022-05-13 | $100.28 | $100.28 | $100.28 | $100.28 | $100.28 | 0 |
| 2022-05-12 | $97.87 | $97.87 | $97.87 | $97.87 | $97.87 | 0 |
| 2022-05-11 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2022-05-10 | $97.92 | $97.92 | $97.92 | $97.92 | $97.92 | 0 |
| 2022-05-09 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2022-05-06 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2022-05-05 | $104.41 | $104.41 | $104.41 | $104.41 | $104.41 | 0 |
| 2022-05-04 | $107.63 | $107.63 | $107.63 | $107.63 | $107.63 | 0 |
| 2022-05-03 | $104.08 | $104.08 | $104.08 | $104.08 | $104.08 | 0 |
| 2022-05-02 | $102.31 | $102.31 | $102.31 | $102.31 | $102.31 | 0 |
| 2022-04-29 | $102.56 | $102.56 | $102.56 | $102.56 | $102.56 | 0 |
| 2022-04-28 | $104.48 | $104.48 | $104.48 | $104.48 | $104.48 | 0 |
| 2022-04-27 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2022-04-26 | $101.12 | $101.12 | $101.12 | $101.12 | $101.12 | 0 |
| 2022-04-25 | $103.14 | $103.14 | $103.14 | $103.14 | $103.14 | 0 |
| 2022-04-22 | $103.94 | $103.94 | $103.94 | $103.94 | $103.94 | 0 |
| 2022-04-21 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2022-04-20 | $111.90 | $111.90 | $111.90 | $111.90 | $111.90 | 0 |
| 2022-04-19 | $111.30 | $111.30 | $111.30 | $111.30 | $111.30 | 0 |
| 2022-04-18 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2022-04-14 | $110.12 | $110.12 | $110.12 | $110.12 | $110.12 | 0 |
| 2022-04-13 | $110.47 | $110.47 | $110.47 | $110.47 | $110.47 | 0 |
| 2022-04-12 | $108.65 | $108.65 | $108.65 | $108.65 | $108.65 | 0 |
| 2022-04-11 | $108.47 | $108.47 | $108.47 | $108.47 | $108.47 | 0 |
| 2022-04-08 | $109.07 | $109.07 | $109.07 | $109.07 | $109.07 | 0 |
| 2022-04-07 | $108.56 | $108.56 | $108.56 | $108.56 | $108.56 | 0 |
| 2022-04-06 | $108.03 | $108.03 | $108.03 | $108.03 | $108.03 | 0 |
| 2022-04-05 | $109.12 | $109.12 | $109.12 | $109.12 | $109.12 | 0 |
| 2022-04-04 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2022-04-01 | $110.39 | $110.39 | $110.39 | $110.39 | $110.39 | 0 |
| 2022-03-31 | $109.37 | $109.37 | $109.37 | $109.37 | $109.37 | 0 |
| 2022-03-30 | $110.63 | $110.63 | $110.63 | $110.63 | $110.63 | 0 |
| 2022-03-29 | $110.66 | $110.66 | $110.66 | $110.66 | $110.66 | 0 |
| 2022-03-28 | $110.50 | $110.50 | $110.50 | $110.50 | $110.50 | 0 |
| 2022-03-25 | $111.26 | $111.26 | $111.26 | $111.26 | $111.26 | 0 |
| 2022-03-24 | $110.52 | $110.52 | $110.52 | $110.52 | $110.52 | 0 |
| 2022-03-23 | $108.55 | $108.55 | $108.55 | $108.55 | $108.55 | 0 |
| 2022-03-22 | $108.52 | $108.52 | $108.52 | $108.52 | $108.52 | 0 |
| 2022-03-21 | $108.34 | $108.34 | $108.34 | $108.34 | $108.34 | 0 |
| 2022-03-18 | $106.69 | $106.69 | $106.69 | $106.69 | $106.69 | 0 |
| 2022-03-17 | $105.82 | $105.82 | $105.82 | $105.82 | $105.82 | 0 |
| 2022-03-16 | $103.44 | $103.44 | $103.44 | $103.44 | $103.44 | 0 |
| 2022-03-15 | $102.04 | $102.04 | $102.04 | $102.04 | $102.04 | 0 |
| 2022-03-14 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2022-03-11 | $101.68 | $101.68 | $101.68 | $101.68 | $101.68 | 0 |
| 2022-03-10 | $102.61 | $102.61 | $102.61 | $102.61 | $102.61 | 0 |
| 2022-03-09 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2022-03-08 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2022-03-07 | $99.66 | $99.66 | $99.66 | $99.66 | $99.66 | 0 |
| 2022-03-04 | $103.01 | $103.01 | $103.01 | $103.01 | $103.01 | 0 |
| 2022-03-03 | $102.96 | $102.96 | $102.96 | $102.96 | $102.96 | 0 |
| 2022-03-02 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2022-03-01 | $100.54 | $100.54 | $100.54 | $100.54 | $100.54 | 0 |
| 2022-02-28 | $102.92 | $102.92 | $102.92 | $102.92 | $102.92 | 0 |
| 2022-02-25 | $103.22 | $103.22 | $103.22 | $103.22 | $103.22 | 0 |
| 2022-02-24 | $99.35 | $99.35 | $99.35 | $99.35 | $99.35 | 0 |
| 2022-02-23 | $99.07 | $99.07 | $99.07 | $99.07 | $99.07 | 0 |
| 2022-02-22 | $100.37 | $100.37 | $100.37 | $100.37 | $100.37 | 0 |
| 2022-02-18 | $101.61 | $101.61 | $101.61 | $101.61 | $101.61 | 0 |
| 2022-02-17 | $102.18 | $102.18 | $102.18 | $102.18 | $102.18 | 0 |
| 2022-02-16 | $104.38 | $104.38 | $104.38 | $104.38 | $104.38 | 0 |
| 2022-02-15 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2022-02-14 | $101.26 | $101.26 | $101.26 | $101.26 | $101.26 | 0 |
| 2022-02-11 | $102.32 | $102.32 | $102.32 | $102.32 | $102.32 | 0 |
| 2022-02-10 | $103.55 | $103.55 | $103.55 | $103.55 | $103.55 | 0 |
| 2022-02-09 | $104.13 | $104.13 | $104.13 | $104.13 | $104.13 | 0 |
| 2022-02-08 | $101.74 | $101.74 | $101.74 | $101.74 | $101.74 | 0 |
| 2022-02-07 | $99.72 | $99.72 | $99.72 | $99.72 | $99.72 | 0 |
| 2022-02-04 | $100.17 | $100.17 | $100.17 | $100.17 | $100.17 | 0 |
| 2022-02-03 | $101.34 | $101.34 | $101.34 | $101.34 | $101.34 | 0 |
| 2022-02-02 | $103.13 | $103.13 | $103.13 | $103.13 | $103.13 | 0 |
| 2022-02-01 | $102.94 | $102.94 | $102.94 | $102.94 | $102.94 | 0 |
| 2022-01-31 | $100.81 | $100.81 | $100.81 | $100.81 | $100.81 | 0 |
| 2022-01-28 | $99.08 | $99.08 | $99.08 | $99.08 | $99.08 | 0 |
| 2022-01-27 | $98.83 | $98.83 | $98.83 | $98.83 | $98.83 | 0 |
| 2022-01-26 | $98.92 | $98.92 | $98.92 | $98.92 | $98.92 | 0 |
| 2022-01-25 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2022-01-24 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2022-01-21 | $100.50 | $100.50 | $100.50 | $100.50 | $100.50 | 0 |
| 2022-01-20 | $103.45 | $103.45 | $103.45 | $103.45 | $103.45 | 0 |
| 2022-01-19 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2022-01-18 | $105.64 | $105.64 | $105.64 | $105.64 | $105.64 | 0 |
| 2022-01-14 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2022-01-13 | $107.99 | $107.99 | $107.99 | $107.99 | $107.99 | 0 |
| 2022-01-12 | $109.09 | $109.09 | $109.09 | $109.09 | $109.09 | 0 |
| 2022-01-11 | $107.35 | $107.35 | $107.35 | $107.35 | $107.35 | 0 |
| 2022-01-10 | $105.83 | $105.83 | $105.83 | $105.83 | $105.83 | 0 |
| 2022-01-07 | $106.95 | $106.95 | $106.95 | $106.95 | $106.95 | 0 |
| 2022-01-06 | $106.89 | $106.89 | $106.89 | $106.89 | $106.89 | 0 |
| 2022-01-05 | $108.08 | $108.08 | $108.08 | $108.08 | $108.08 | 0 |
| 2022-01-04 | $108.68 | $108.68 | $108.68 | $108.68 | $108.68 | 0 |
| 2022-01-03 | $107.69 | $107.69 | $107.69 | $107.69 | $107.69 | 0 |
| 2021-12-31 | $108.84 | $108.84 | $108.84 | $108.84 | $108.84 | 0 |
| 2021-12-30 | $108.26 | $108.26 | $108.26 | $108.26 | $108.26 | 0 |
| 2021-12-29 | $108.77 | $108.77 | $108.77 | $108.77 | $108.77 | 0 |
| 2021-12-28 | $108.21 | $108.21 | $108.21 | $108.21 | $108.21 | 0 |
| 2021-12-27 | $107.89 | $107.89 | $107.89 | $107.89 | $107.89 | 0 |
| 2021-12-23 | $106.28 | $106.28 | $106.28 | $106.28 | $106.28 | 0 |
| 2021-12-22 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2021-12-21 | $104.07 | $104.07 | $104.07 | $104.07 | $104.07 | 0 |
| 2021-12-20 | $101.89 | $101.89 | $101.89 | $101.89 | $101.89 | 0 |
| 2021-12-17 | $104.14 | $104.14 | $104.14 | $104.14 | $104.14 | 0 |
| 2021-12-16 | $106.11 | $106.11 | $106.11 | $106.11 | $105.19 | 0 |
| 2021-12-15 | $105.22 | $105.22 | $105.22 | $105.22 | $104.31 | 0 |
| 2021-12-14 | $104.89 | $104.89 | $104.89 | $104.89 | $103.98 | 0 |
| 2021-12-13 | $104.98 | $104.98 | $104.98 | $104.98 | $104.07 | 0 |
| 2021-12-10 | $106.22 | $106.22 | $106.22 | $106.22 | $105.30 | 0 |
| 2021-12-09 | $105.58 | $105.58 | $105.58 | $105.58 | $104.67 | 0 |
| 2021-12-08 | $106.31 | $106.31 | $106.31 | $106.31 | $105.39 | 0 |
| 2021-12-07 | $105.59 | $105.59 | $105.59 | $105.59 | $104.68 | 0 |
| 2021-12-06 | $103.58 | $103.58 | $103.58 | $103.58 | $102.68 | 0 |
| 2021-12-03 | $102.04 | $102.04 | $102.04 | $102.04 | $101.16 | 0 |
| 2021-12-02 | $102.50 | $102.50 | $102.50 | $102.50 | $101.61 | 0 |
| 2021-12-01 | $100.35 | $100.35 | $100.35 | $100.35 | $99.48 | 0 |
| 2021-11-30 | $101.73 | $101.73 | $101.73 | $101.73 | $100.85 | 0 |
| 2021-11-29 | $104.59 | $104.59 | $104.59 | $104.59 | $103.68 | 0 |
| 2021-11-26 | $104.36 | $104.36 | $104.36 | $104.36 | $103.46 | 0 |
| 2021-11-24 | $106.60 | $106.60 | $106.60 | $106.60 | $105.68 | 0 |
| 2021-11-23 | $107.19 | $107.19 | $107.19 | $107.19 | $106.26 | 0 |
| 2021-11-22 | $107.06 | $107.06 | $107.06 | $107.06 | $106.13 | 0 |
| 2021-11-19 | $106.68 | $106.68 | $106.68 | $106.68 | $105.76 | 0 |
| 2021-11-18 | $106.97 | $106.97 | $106.97 | $106.97 | $106.04 | 0 |
| 2021-11-17 | $107.24 | $107.24 | $107.24 | $107.24 | $106.31 | 0 |
| 2021-11-16 | $107.99 | $107.99 | $107.99 | $107.99 | $107.06 | 0 |
| 2021-11-15 | $108.48 | $108.48 | $108.48 | $108.48 | $107.54 | 0 |
| 2021-11-12 | $109.10 | $109.10 | $109.10 | $109.10 | $108.16 | 0 |
| 2021-11-11 | $108.01 | $108.01 | $108.01 | $108.01 | $107.08 | 0 |
| 2021-11-10 | $106.54 | $106.54 | $106.54 | $106.54 | $105.62 | 0 |
| 2021-11-09 | $107.67 | $107.67 | $107.67 | $107.67 | $106.74 | 0 |
| 2021-11-08 | $107.59 | $107.59 | $107.59 | $107.59 | $106.66 | 0 |
| 2021-11-05 | $106.37 | $106.37 | $106.37 | $106.37 | $105.45 | 0 |
| 2021-11-04 | $105.48 | $105.48 | $105.48 | $105.48 | $104.57 | 0 |
| 2021-11-03 | $105.36 | $105.36 | $105.36 | $105.36 | $104.45 | 0 |
| 2021-11-02 | $103.99 | $103.99 | $103.99 | $103.99 | $103.09 | 0 |
| 2021-11-01 | $103.47 | $103.47 | $103.47 | $103.47 | $102.57 | 0 |
| 2021-10-29 | $102.82 | $102.82 | $102.82 | $102.82 | $101.93 | 0 |
| 2021-10-28 | $103.08 | $103.08 | $103.08 | $103.08 | $102.19 | 0 |
| 2021-10-27 | $102.11 | $102.11 | $102.11 | $102.11 | $101.23 | 0 |
| 2021-10-26 | $104.02 | $104.02 | $104.02 | $104.02 | $103.12 | 0 |
| 2021-10-25 | $104.12 | $104.12 | $104.12 | $104.12 | $103.22 | 0 |
| 2021-10-22 | $102.77 | $102.77 | $102.77 | $102.77 | $101.88 | 0 |
| 2021-10-21 | $102.36 | $102.36 | $102.36 | $102.36 | $101.47 | 0 |
| 2021-10-20 | $102.99 | $102.99 | $102.99 | $102.99 | $102.10 | 0 |
| 2021-10-19 | $102.11 | $102.11 | $102.11 | $102.11 | $101.23 | 0 |
| 2021-10-18 | $101.99 | $101.99 | $101.99 | $101.99 | $101.11 | 0 |
| 2021-10-15 | $101.70 | $101.70 | $101.70 | $101.70 | $100.82 | 0 |
| 2021-10-14 | $100.98 | $100.98 | $100.98 | $100.98 | $100.11 | 0 |
| 2021-10-13 | $98.99 | $98.99 | $98.99 | $98.99 | $98.13 | 0 |
| 2021-10-12 | $98.27 | $98.27 | $98.27 | $98.27 | $97.42 | 0 |
| 2021-10-11 | $97.97 | $97.97 | $97.97 | $97.97 | $97.12 | 0 |
| 2021-10-08 | $97.64 | $97.64 | $97.64 | $97.64 | $96.80 | 0 |
| 2021-10-07 | $98.11 | $98.11 | $98.11 | $98.11 | $97.26 | 0 |
| 2021-10-06 | $96.75 | $96.75 | $96.75 | $96.75 | $95.91 | 0 |
| 2021-10-05 | $97.13 | $97.13 | $97.13 | $97.13 | $96.29 | 0 |
| 2021-10-04 | $96.15 | $96.15 | $96.15 | $96.15 | $95.32 | 0 |
| 2021-10-01 | $96.63 | $96.63 | $96.63 | $96.63 | $95.79 | 0 |
| 2021-09-30 | $95.15 | $95.15 | $95.15 | $95.15 | $94.33 | 0 |
| 2021-09-29 | $96.30 | $96.30 | $96.30 | $96.30 | $95.47 | 0 |
| 2021-09-28 | $96.83 | $96.83 | $96.83 | $96.83 | $95.99 | 0 |
| 2021-09-27 | $97.97 | $97.97 | $97.97 | $97.97 | $97.12 | 0 |
| 2021-09-24 | $96.95 | $96.95 | $96.95 | $96.95 | $96.11 | 0 |
| 2021-09-23 | $97.14 | $97.14 | $97.14 | $97.14 | $96.30 | 0 |
| 2021-09-22 | $95.55 | $95.55 | $95.55 | $95.55 | $94.72 | 0 |
| 2021-09-21 | $94.18 | $94.18 | $94.18 | $94.18 | $93.37 | 0 |
| 2021-09-20 | $94.38 | $94.38 | $94.38 | $94.38 | $93.56 | 0 |
| 2021-09-17 | $96.60 | $96.60 | $96.60 | $96.60 | $95.76 | 0 |
| 2021-09-16 | $98.32 | $98.32 | $98.32 | $98.32 | $97.47 | 0 |
| 2021-09-15 | $99.78 | $99.78 | $99.78 | $99.78 | $98.92 | 0 |
| 2021-09-14 | $98.11 | $98.11 | $98.11 | $98.11 | $97.26 | 0 |
| 2021-09-13 | $99.11 | $99.11 | $99.11 | $99.11 | $98.25 | 0 |
| 2021-09-10 | $98.92 | $98.92 | $98.92 | $98.92 | $98.06 | 0 |
| 2021-09-09 | $99.02 | $99.02 | $99.02 | $99.02 | $98.16 | 0 |
| 2021-09-08 | $98.79 | $98.79 | $98.79 | $98.79 | $97.94 | 0 |
| 2021-09-07 | $100.02 | $100.02 | $100.02 | $100.02 | $99.15 | 0 |
| 2021-09-03 | $100.52 | $100.52 | $100.52 | $100.52 | $99.65 | 0 |
| 2021-09-02 | $101.11 | $101.11 | $101.11 | $101.11 | $100.24 | 0 |
| 2021-09-01 | $100.75 | $100.75 | $100.75 | $100.75 | $99.88 | 0 |
| 2021-08-31 | $100.82 | $100.82 | $100.82 | $100.82 | $99.95 | 0 |
| 2021-08-30 | $101.28 | $101.28 | $101.28 | $101.28 | $100.40 | 0 |
| 2021-08-27 | $101.52 | $101.52 | $101.52 | $101.52 | $100.64 | 0 |
| 2021-08-26 | $99.73 | $99.73 | $99.73 | $99.73 | $98.87 | 0 |
| 2021-08-25 | $100.47 | $100.47 | $100.47 | $100.47 | $99.60 | 0 |
| 2021-08-24 | $100.00 | $100.00 | $100.00 | $100.00 | $99.13 | 0 |
| 2021-08-23 | $98.91 | $98.91 | $98.91 | $98.91 | $98.05 | 0 |
| 2021-08-20 | $97.57 | $97.57 | $97.57 | $97.57 | $96.73 | 0 |
| 2021-08-19 | $96.83 | $96.83 | $96.83 | $96.83 | $95.99 | 0 |
| 2021-08-18 | $98.49 | $98.49 | $98.49 | $98.49 | $97.64 | 0 |
| 2021-08-17 | $99.44 | $99.44 | $99.44 | $99.44 | $98.58 | 0 |
| 2021-08-16 | $100.97 | $100.97 | $100.97 | $100.97 | $100.10 | 0 |
| 2021-08-13 | $101.92 | $101.92 | $101.92 | $101.92 | $101.04 | 0 |
| 2021-08-12 | $101.74 | $101.74 | $101.74 | $101.74 | $100.86 | 0 |
| 2021-08-11 | $101.80 | $101.80 | $101.80 | $101.80 | $100.92 | 0 |
| 2021-08-10 | $100.47 | $100.47 | $100.47 | $100.47 | $99.60 | 0 |
| 2021-08-09 | $98.59 | $98.59 | $98.59 | $98.59 | $97.74 | 0 |
| 2021-08-06 | $98.64 | $98.64 | $98.64 | $98.64 | $97.79 | 0 |
| 2021-08-05 | $97.15 | $97.15 | $97.15 | $97.15 | $96.31 | 0 |
| 2021-08-04 | $97.08 | $97.08 | $97.08 | $97.08 | $96.24 | 0 |
| 2021-08-03 | $98.42 | $98.42 | $98.42 | $98.42 | $97.57 | 0 |
| 2021-08-02 | $97.65 | $97.65 | $97.65 | $97.65 | $96.81 | 0 |
| 2021-07-30 | $98.81 | $98.81 | $98.81 | $98.81 | $97.95 | 0 |
| 2021-07-29 | $98.80 | $98.80 | $98.80 | $98.80 | $97.95 | 0 |
| 2021-07-28 | $97.49 | $97.49 | $97.49 | $97.49 | $96.65 | 0 |
| 2021-07-27 | $96.62 | $96.62 | $96.62 | $96.62 | $95.78 | 0 |
| 2021-07-26 | $96.87 | $96.87 | $96.87 | $96.87 | $96.03 | 0 |
| 2021-07-23 | $95.96 | $95.96 | $95.96 | $95.96 | $95.13 | 0 |
| 2021-07-22 | $95.36 | $95.36 | $95.36 | $95.36 | $94.53 | 0 |
| 2021-07-21 | $95.52 | $95.52 | $95.52 | $95.52 | $94.69 | 0 |
| 2021-07-20 | $94.14 | $94.14 | $94.14 | $94.14 | $93.33 | 0 |
| 2021-07-19 | $92.65 | $92.65 | $92.65 | $92.65 | $91.85 | 0 |
| 2021-07-16 | $94.95 | $94.95 | $94.95 | $94.95 | $94.13 | 0 |
| 2021-07-15 | $96.95 | $96.95 | $96.95 | $96.95 | $96.11 | 0 |
| 2021-07-14 | $96.94 | $96.94 | $96.94 | $96.94 | $96.10 | 0 |
| 2021-07-13 | $97.25 | $97.25 | $97.25 | $97.25 | $96.41 | 0 |
| 2021-07-12 | $98.51 | $98.51 | $98.51 | $98.51 | $97.66 | 0 |
| 2021-07-09 | $98.03 | $98.03 | $98.03 | $98.03 | $97.18 | 0 |
| 2021-07-08 | $95.95 | $95.95 | $95.95 | $95.95 | $95.12 | 0 |
| 2021-07-07 | $97.41 | $97.41 | $97.41 | $97.41 | $96.57 | 0 |
| 2021-07-06 | $96.37 | $96.37 | $96.37 | $96.37 | $95.54 | 0 |
| 2021-07-02 | $98.16 | $98.16 | $98.16 | $98.16 | $97.31 | 0 |
| 2021-07-01 | $98.14 | $98.14 | $98.14 | $98.14 | $97.29 | 0 |
| 2021-06-30 | $97.64 | $97.64 | $97.64 | $97.64 | $96.80 | 0 |
| 2021-06-29 | $97.00 | $97.00 | $97.00 | $97.00 | $96.16 | 0 |
| 2021-06-28 | $97.12 | $97.12 | $97.12 | $97.12 | $96.28 | 0 |
| 2021-06-25 | $97.56 | $97.56 | $97.56 | $97.56 | $96.72 | 0 |
| 2021-06-24 | $97.59 | $97.59 | $97.59 | $97.59 | $96.75 | 0 |
| 2021-06-23 | $96.90 | $96.90 | $96.90 | $96.90 | $96.06 | 0 |
| 2021-06-22 | $97.10 | $97.10 | $97.10 | $97.10 | $96.26 | 0 |
| 2021-06-21 | $96.51 | $96.51 | $96.51 | $96.51 | $95.67 | 0 |
| 2021-06-18 | $94.79 | $94.79 | $94.79 | $94.79 | $93.97 | 0 |
| 2021-06-17 | $96.49 | $96.49 | $96.49 | $96.49 | $95.66 | 0 |
| 2021-06-16 | $99.22 | $99.22 | $99.22 | $99.22 | $98.36 | 0 |
| 2021-06-15 | $100.23 | $100.23 | $100.23 | $100.23 | $99.36 | 0 |
| 2021-06-14 | $100.61 | $100.61 | $100.61 | $100.61 | $99.74 | 0 |
| 2021-06-11 | $102.09 | $102.09 | $102.09 | $102.09 | $101.21 | 0 |
| 2021-06-10 | $101.54 | $101.54 | $101.54 | $101.54 | $100.66 | 0 |
| 2021-06-09 | $102.16 | $102.16 | $102.16 | $102.16 | $101.28 | 0 |
| 2021-06-08 | $102.84 | $102.84 | $102.84 | $102.84 | $101.95 | 0 |
| 2021-06-07 | $102.28 | $102.28 | $102.28 | $102.28 | $101.39 | 0 |
| 2021-06-04 | $103.41 | $103.41 | $103.41 | $103.41 | $102.52 | 0 |
| 2021-06-03 | $103.03 | $103.03 | $103.03 | $103.03 | $102.14 | 0 |
| 2021-06-02 | $103.46 | $103.46 | $103.46 | $103.46 | $102.56 | 0 |
| 2021-06-01 | $104.54 | $104.54 | $104.54 | $104.54 | $103.64 | 0 |
| 2021-05-28 | $102.99 | $102.99 | $102.99 | $102.99 | $102.10 | 0 |
| 2021-05-27 | $103.19 | $103.19 | $103.19 | $103.19 | $102.30 | 0 |
| 2021-05-26 | $101.92 | $101.92 | $101.92 | $101.92 | $101.04 | 0 |
| 2021-05-25 | $101.56 | $101.56 | $101.56 | $101.56 | $100.68 | 0 |
| 2021-05-24 | $102.65 | $102.65 | $102.65 | $102.65 | $101.76 | 0 |
| 2021-05-21 | $101.81 | $101.81 | $101.81 | $101.81 | $100.93 | 0 |
| 2021-05-20 | $101.53 | $101.53 | $101.53 | $101.53 | $100.65 | 0 |
| 2021-05-19 | $101.34 | $101.34 | $101.34 | $101.34 | $100.46 | 0 |
| 2021-05-18 | $103.20 | $103.20 | $103.20 | $103.20 | $102.31 | 0 |
| 2021-05-17 | $104.39 | $104.39 | $104.39 | $104.39 | $103.49 | 0 |
| 2021-05-14 | $103.70 | $103.70 | $103.70 | $103.70 | $102.80 | 0 |
| 2021-05-13 | $102.59 | $102.59 | $102.59 | $102.59 | $101.70 | 0 |
| 2021-05-12 | $101.10 | $101.10 | $101.10 | $101.10 | $100.23 | 0 |
| 2021-05-11 | $104.27 | $104.27 | $104.27 | $104.27 | $103.37 | 0 |
| 2021-05-10 | $103.82 | $103.82 | $103.82 | $103.82 | $102.92 | 0 |
| 2021-05-07 | $104.58 | $104.58 | $104.58 | $104.58 | $103.68 | 0 |
| 2021-05-06 | $103.37 | $103.37 | $103.37 | $103.37 | $102.48 | 0 |
| 2021-05-05 | $102.69 | $102.69 | $102.69 | $102.69 | $101.80 | 0 |
| 2021-05-04 | $101.35 | $101.35 | $101.35 | $101.35 | $100.47 | 0 |
| 2021-05-03 | $100.13 | $100.13 | $100.13 | $100.13 | $99.26 | 0 |
| 2021-04-30 | $98.43 | $98.43 | $98.43 | $98.43 | $97.58 | 0 |
| 2021-04-29 | $99.59 | $99.59 | $99.59 | $99.59 | $98.73 | 0 |
| 2021-04-28 | $99.14 | $99.14 | $99.14 | $99.14 | $98.28 | 0 |
| 2021-04-27 | $99.11 | $99.11 | $99.11 | $99.11 | $98.25 | 0 |
| 2021-04-26 | $99.07 | $99.07 | $99.07 | $99.07 | $98.21 | 0 |
| 2021-04-23 | $98.02 | $98.02 | $98.02 | $98.02 | $97.17 | 0 |
| 2021-04-22 | $96.26 | $96.26 | $96.26 | $96.26 | $95.43 | 0 |
| 2021-04-21 | $97.53 | $97.53 | $97.53 | $97.53 | $96.69 | 0 |
| 2021-04-20 | $95.84 | $95.84 | $95.84 | $95.84 | $95.01 | 0 |
| 2021-04-19 | $97.13 | $97.13 | $97.13 | $97.13 | $96.29 | 0 |
| 2021-04-16 | $97.54 | $97.54 | $97.54 | $97.54 | $96.70 | 0 |
| 2021-04-15 | $96.55 | $96.55 | $96.55 | $96.55 | $95.71 | 0 |
| 2021-04-14 | $95.12 | $95.12 | $95.12 | $95.12 | $94.30 | 0 |
| 2021-04-13 | $94.11 | $94.11 | $94.11 | $94.11 | $93.30 | 0 |
| 2021-04-12 | $94.32 | $94.32 | $94.32 | $94.32 | $93.50 | 0 |
| 2021-04-09 | $94.20 | $94.20 | $94.20 | $94.20 | $93.38 | 0 |
| 2021-04-08 | $93.52 | $93.52 | $93.52 | $93.52 | $92.71 | 0 |
| 2021-04-07 | $93.34 | $93.34 | $93.34 | $93.34 | $92.53 | 0 |
| 2021-04-06 | $94.96 | $94.96 | $94.96 | $94.96 | $94.14 | 0 |
| 2021-04-05 | $94.69 | $94.69 | $94.69 | $94.69 | $93.87 | 0 |
| 2021-04-01 | $93.21 | $93.21 | $93.21 | $93.21 | $92.40 | 0 |
| 2021-03-31 | $91.87 | $91.87 | $91.87 | $91.87 | $91.08 | 0 |
| 2021-03-30 | $92.22 | $92.22 | $92.22 | $92.22 | $91.42 | 0 |
| 2021-03-29 | $92.33 | $92.33 | $92.33 | $92.33 | $91.53 | 0 |
| 2021-03-26 | $92.75 | $92.75 | $92.75 | $92.75 | $91.95 | 0 |
| 2021-03-25 | $90.11 | $90.11 | $90.11 | $90.11 | $89.33 | 0 |
| 2021-03-24 | $89.15 | $89.15 | $89.15 | $89.15 | $88.38 | 0 |
| 2021-03-23 | $88.86 | $88.86 | $88.86 | $88.86 | $88.09 | 0 |
| 2021-03-22 | $91.22 | $91.22 | $91.22 | $91.22 | $90.43 | 0 |
| 2021-03-19 | $91.38 | $91.38 | $91.38 | $91.38 | $90.59 | 0 |
| 2021-03-18 | $91.92 | $91.92 | $91.92 | $91.92 | $91.12 | 0 |
| 2021-03-17 | $92.48 | $92.48 | $92.48 | $92.48 | $91.68 | 0 |
| 2021-03-16 | $91.70 | $91.70 | $91.70 | $91.70 | $90.91 | 0 |
| 2021-03-15 | $92.84 | $92.84 | $92.84 | $92.84 | $92.04 | 0 |
| 2021-03-12 | $92.60 | $92.60 | $92.60 | $92.60 | $91.80 | 0 |
| 2021-03-11 | $92.23 | $92.23 | $92.23 | $92.23 | $91.43 | 0 |
| 2021-03-10 | $91.44 | $91.44 | $91.44 | $91.44 | $90.65 | 0 |
| 2021-03-09 | $89.64 | $89.64 | $89.64 | $89.64 | $88.86 | 0 |
| 2021-03-08 | $88.86 | $88.86 | $88.86 | $88.86 | $88.09 | 0 |
| 2021-03-05 | $88.28 | $88.28 | $88.28 | $88.28 | $87.52 | 0 |
| 2021-03-04 | $86.28 | $86.28 | $86.28 | $86.28 | $85.53 | 0 |
| 2021-03-03 | $88.39 | $88.39 | $88.39 | $88.39 | $87.63 | 0 |
| 2021-03-02 | $89.10 | $89.10 | $89.10 | $89.10 | $88.33 | 0 |
| 2021-03-01 | $89.10 | $89.10 | $89.10 | $89.10 | $88.33 | 0 |
| 2021-02-26 | $87.14 | $87.14 | $87.14 | $87.14 | $86.39 | 0 |
| 2021-02-25 | $88.06 | $88.06 | $88.06 | $88.06 | $87.30 | 0 |
| 2021-02-24 | $90.58 | $90.58 | $90.58 | $90.58 | $89.80 | 0 |
| 2021-02-23 | $89.62 | $89.62 | $89.62 | $89.62 | $88.84 | 0 |
| 2021-02-22 | $89.62 | $89.62 | $89.62 | $89.62 | $88.84 | 0 |
| 2021-02-19 | $89.27 | $89.27 | $89.27 | $89.27 | $88.50 | 0 |
| 2021-02-18 | $87.16 | $87.16 | $87.16 | $87.16 | $86.41 | 0 |
| 2021-02-17 | $87.75 | $87.75 | $87.75 | $87.75 | $86.99 | 0 |
| 2021-02-16 | $88.05 | $88.05 | $88.05 | $88.05 | $87.29 | 0 |
| 2021-02-12 | $87.75 | $87.75 | $87.75 | $87.75 | $86.99 | 0 |
| 2021-02-11 | $86.98 | $86.98 | $86.98 | $86.98 | $86.23 | 0 |
| 2021-02-10 | $86.58 | $86.58 | $86.58 | $86.58 | $85.83 | 0 |
| 2021-02-09 | $86.55 | $86.55 | $86.55 | $86.55 | $85.80 | 0 |
| 2021-02-08 | $86.95 | $86.95 | $86.95 | $86.95 | $86.20 | 0 |
| 2021-02-05 | $85.87 | $85.87 | $85.87 | $85.87 | $85.13 | 0 |
| 2021-02-04 | $84.65 | $84.65 | $84.65 | $84.65 | $83.92 | 0 |
| 2021-02-03 | $84.92 | $84.92 | $84.92 | $84.92 | $84.19 | 0 |
| 2021-02-02 | $84.46 | $84.46 | $84.46 | $84.46 | $83.73 | 0 |
| 2021-02-01 | $83.85 | $83.85 | $83.85 | $83.85 | $83.12 | 0 |
| 2021-01-29 | $81.54 | $81.54 | $81.54 | $81.54 | $80.83 | 0 |
| 2021-01-28 | $83.33 | $83.33 | $83.33 | $83.33 | $82.61 | 0 |
| 2021-01-27 | $81.48 | $81.48 | $81.48 | $81.48 | $80.77 | 0 |
| 2021-01-26 | $84.07 | $84.07 | $84.07 | $84.07 | $83.34 | 0 |
| 2021-01-25 | $85.66 | $85.66 | $85.66 | $85.66 | $84.92 | 0 |
| 2021-01-22 | $86.36 | $86.36 | $86.36 | $86.36 | $85.61 | 0 |
| 2021-01-21 | $86.56 | $86.56 | $86.56 | $86.56 | $85.81 | 0 |
| 2021-01-20 | $87.73 | $87.73 | $87.73 | $87.73 | $86.97 | 0 |
| 2021-01-19 | $87.45 | $87.45 | $87.45 | $87.45 | $86.69 | 0 |
| 2021-01-15 | $86.62 | $86.62 | $86.62 | $86.62 | $85.87 | 0 |
| 2021-01-14 | $87.87 | $87.87 | $87.87 | $87.87 | $87.11 | 0 |
| 2021-01-13 | $87.97 | $87.97 | $87.97 | $87.97 | $87.21 | 0 |
| 2021-01-12 | $89.08 | $89.08 | $89.08 | $89.08 | $88.31 | 0 |
| 2021-01-11 | $87.87 | $87.87 | $87.87 | $87.87 | $87.11 | 0 |
| 2021-01-08 | $88.33 | $88.33 | $88.33 | $88.33 | $87.57 | 0 |
| 2021-01-07 | $88.97 | $88.97 | $88.97 | $88.97 | $88.20 | 0 |
| 2021-01-06 | $88.15 | $88.15 | $88.15 | $88.15 | $87.39 | 0 |
| 2021-01-05 | $84.68 | $84.68 | $84.68 | $84.68 | $83.95 | 0 |
| 2021-01-04 | $83.08 | $83.08 | $83.08 | $83.08 | $82.36 | 0 |
| 2020-12-31 | $83.28 | $83.28 | $83.28 | $83.28 | $82.56 | 0 |
| 2020-12-30 | $83.13 | $83.13 | $83.13 | $83.13 | $82.41 | 0 |
| 2020-12-29 | $81.78 | $81.78 | $81.78 | $81.78 | $81.07 | 0 |
| 2020-12-28 | $82.19 | $82.19 | $82.19 | $82.19 | $81.46 | 0 |
| 2020-12-24 | $82.43 | $82.43 | $82.43 | $82.43 | $81.70 | 0 |
| 2020-12-23 | $81.94 | $81.94 | $81.94 | $81.94 | $81.21 | 0 |
| 2020-12-22 | $81.53 | $81.53 | $81.53 | $81.53 | $80.80 | 0 |
| 2020-12-21 | $81.89 | $81.89 | $81.89 | $81.89 | $81.16 | 0 |
| 2020-12-18 | $82.06 | $82.06 | $82.06 | $82.06 | $81.33 | 0 |
| 2020-12-17 | $82.57 | $82.57 | $82.57 | $82.57 | $81.18 | 0 |
| 2020-12-16 | $81.17 | $81.17 | $81.17 | $81.17 | $79.81 | 0 |
| 2020-12-15 | $81.18 | $81.18 | $81.18 | $81.18 | $79.81 | 0 |
| 2020-12-14 | $79.60 | $79.60 | $79.60 | $79.60 | $78.26 | 0 |
| 2020-12-11 | $80.63 | $80.63 | $80.63 | $80.63 | $79.27 | 0 |
| 2020-12-10 | $80.99 | $80.99 | $80.99 | $80.99 | $79.63 | 0 |
| 2020-12-09 | $81.42 | $81.42 | $81.42 | $81.42 | $80.05 | 0 |
| 2020-12-08 | $81.34 | $81.34 | $81.34 | $81.34 | $79.97 | 0 |
| 2020-12-07 | $81.08 | $81.08 | $81.08 | $81.08 | $79.72 | 0 |
| 2020-12-04 | $81.47 | $81.47 | $81.47 | $81.47 | $80.10 | 0 |
| 2020-12-03 | $79.86 | $79.86 | $79.86 | $79.86 | $78.52 | 0 |
| 2020-12-02 | $79.82 | $79.82 | $79.82 | $79.82 | $78.48 | 0 |
| 2020-12-01 | $80.79 | $80.79 | $80.79 | $80.79 | $79.43 | 0 |
| 2020-11-30 | $79.63 | $79.63 | $79.63 | $79.63 | $78.29 | 0 |
| 2020-11-27 | $80.13 | $80.13 | $80.13 | $80.13 | $78.78 | 0 |
| 2020-11-25 | $79.66 | $79.66 | $79.66 | $79.66 | $78.32 | 0 |
| 2020-11-24 | $80.31 | $80.31 | $80.31 | $80.31 | $78.96 | 0 |
| 2020-11-23 | $78.59 | $78.59 | $78.59 | $78.59 | $77.27 | 0 |
| 2020-11-20 | $77.95 | $77.95 | $77.95 | $77.95 | $76.64 | 0 |
| 2020-11-19 | $77.83 | $77.83 | $77.83 | $77.83 | $76.52 | 0 |
| 2020-11-18 | $77.55 | $77.55 | $77.55 | $77.55 | $76.25 | 0 |
| 2020-11-17 | $78.36 | $78.36 | $78.36 | $78.36 | $77.04 | 0 |
| 2020-11-16 | $78.55 | $78.55 | $78.55 | $78.55 | $77.23 | 0 |
| 2020-11-13 | $77.23 | $77.23 | $77.23 | $77.23 | $75.93 | 0 |
| 2020-11-12 | $76.01 | $76.01 | $76.01 | $76.01 | $74.73 | 0 |
| 2020-11-11 | $77.51 | $77.51 | $77.51 | $77.51 | $76.21 | 0 |
| 2020-11-10 | $78.43 | $78.43 | $78.43 | $78.43 | $77.11 | 0 |
| 2020-11-09 | $77.56 | $77.56 | $77.56 | $77.56 | $76.26 | 0 |
| 2020-11-06 | $76.68 | $76.68 | $76.68 | $76.68 | $75.39 | 0 |
| 2020-11-05 | $76.28 | $76.28 | $76.28 | $76.28 | $75.00 | 0 |
| 2020-11-04 | $73.49 | $73.49 | $73.49 | $73.49 | $72.25 | 0 |
| 2020-11-03 | $74.82 | $74.82 | $74.82 | $74.82 | $73.56 | 0 |
| 2020-11-02 | $73.63 | $73.63 | $73.63 | $73.63 | $72.39 | 0 |
| 2020-10-30 | $71.44 | $71.44 | $71.44 | $71.44 | $70.24 | 0 |
| 2020-10-29 | $71.26 | $71.26 | $71.26 | $71.26 | $70.06 | 0 |
| 2020-10-28 | $69.46 | $69.46 | $69.46 | $69.46 | $68.29 | 0 |
| 2020-10-27 | $71.75 | $71.75 | $71.75 | $71.75 | $70.54 | 0 |
| 2020-10-26 | $72.28 | $72.28 | $72.28 | $72.28 | $71.06 | 0 |
| 2020-10-23 | $73.98 | $73.98 | $73.98 | $73.98 | $72.74 | 0 |
| 2020-10-22 | $73.55 | $73.55 | $73.55 | $73.55 | $72.31 | 0 |
| 2020-10-21 | $73.32 | $73.32 | $73.32 | $73.32 | $72.09 | 0 |
| 2020-10-20 | $73.19 | $73.19 | $73.19 | $73.19 | $71.96 | 0 |
| 2020-10-19 | $72.58 | $72.58 | $72.58 | $72.58 | $71.36 | 0 |
| 2020-10-16 | $73.46 | $73.46 | $73.46 | $73.46 | $72.22 | 0 |
| 2020-10-15 | $73.23 | $73.23 | $73.23 | $73.23 | $72.00 | 0 |
| 2020-10-14 | $73.41 | $73.41 | $73.41 | $73.41 | $72.18 | 0 |
| 2020-10-13 | $73.18 | $73.18 | $73.18 | $73.18 | $71.95 | 0 |
| 2020-10-12 | $73.97 | $73.97 | $73.97 | $73.97 | $72.73 | 0 |
| 2020-10-09 | $73.94 | $73.94 | $73.94 | $73.94 | $72.70 | 0 |
| 2020-10-08 | $73.39 | $73.39 | $73.39 | $73.39 | $72.16 | 0 |
| 2020-10-07 | $72.46 | $72.46 | $72.46 | $72.46 | $71.24 | 0 |
| 2020-10-06 | $70.52 | $70.52 | $70.52 | $70.52 | $69.33 | 0 |
| 2020-10-05 | $71.33 | $71.33 | $71.33 | $71.33 | $70.13 | 0 |
| 2020-10-02 | $69.85 | $69.85 | $69.85 | $69.85 | $68.68 | 0 |
| 2020-10-01 | $69.35 | $69.35 | $69.35 | $69.35 | $68.18 | 0 |
| 2020-09-30 | $70.01 | $70.01 | $70.01 | $70.01 | $68.83 | 0 |
| 2020-09-29 | $69.32 | $69.32 | $69.32 | $69.32 | $68.15 | 0 |
| 2020-09-28 | $69.65 | $69.65 | $69.65 | $69.65 | $68.48 | 0 |
| 2020-09-25 | $68.62 | $68.62 | $68.62 | $68.62 | $67.47 | 0 |
| 2020-09-24 | $68.23 | $68.23 | $68.23 | $68.23 | $67.08 | 0 |
| 2020-09-23 | $67.77 | $67.77 | $67.77 | $67.77 | $66.63 | 0 |
| 2020-09-22 | $69.79 | $69.79 | $69.79 | $69.79 | $68.62 | 0 |
| 2020-09-21 | $69.63 | $69.63 | $69.63 | $69.63 | $68.46 | 0 |
| 2020-09-18 | $72.27 | $72.27 | $72.27 | $72.27 | $71.05 | 0 |
| 2020-09-17 | $73.43 | $73.43 | $73.43 | $73.43 | $72.20 | 0 |
| 2020-09-16 | $73.20 | $73.20 | $73.20 | $73.20 | $71.97 | 0 |
| 2020-09-15 | $72.96 | $72.96 | $72.96 | $72.96 | $71.73 | 0 |
| 2020-09-14 | $72.62 | $72.62 | $72.62 | $72.62 | $71.40 | 0 |
| 2020-09-11 | $71.70 | $71.70 | $71.70 | $71.70 | $70.49 | 0 |
| 2020-09-10 | $70.94 | $70.94 | $70.94 | $70.94 | $69.75 | 0 |
| 2020-09-09 | $71.57 | $71.57 | $71.57 | $71.57 | $70.37 | 0 |
| 2020-09-08 | $69.94 | $69.94 | $69.94 | $69.94 | $68.76 | 0 |
| 2020-09-04 | $71.51 | $71.51 | $71.51 | $71.51 | $70.31 | 0 |
| 2020-09-03 | $71.36 | $71.36 | $71.36 | $71.36 | $70.16 | 0 |
| 2020-09-02 | $73.44 | $73.44 | $73.44 | $73.44 | $72.21 | 0 |
| 2020-09-01 | $72.10 | $72.10 | $72.10 | $72.10 | $70.89 | 0 |
| 2020-08-31 | $70.39 | $70.39 | $70.39 | $70.39 | $69.21 | 0 |
| 2020-08-28 | $71.30 | $71.30 | $71.30 | $71.30 | $70.10 | 0 |
| 2020-08-27 | $70.50 | $70.50 | $70.50 | $70.50 | $69.31 | 0 |
| 2020-08-26 | $70.62 | $70.62 | $70.62 | $70.62 | $69.43 | 0 |
| 2020-08-25 | $70.02 | $70.02 | $70.02 | $70.02 | $68.84 | 0 |
| 2020-08-24 | $70.21 | $70.21 | $70.21 | $70.21 | $69.03 | 0 |
| 2020-08-21 | $69.44 | $69.44 | $69.44 | $69.44 | $68.27 | 0 |
| 2020-08-20 | $69.83 | $69.83 | $69.83 | $69.83 | $68.66 | 0 |
| 2020-08-19 | $70.14 | $70.14 | $70.14 | $70.14 | $68.96 | 0 |
| 2020-08-18 | $70.42 | $70.42 | $70.42 | $70.42 | $69.24 | 0 |
| 2020-08-17 | $70.65 | $70.65 | $70.65 | $70.65 | $69.46 | 0 |
| 2020-08-14 | $70.30 | $70.30 | $70.30 | $70.30 | $69.12 | 0 |
| 2020-08-13 | $70.35 | $70.35 | $70.35 | $70.35 | $69.17 | 0 |
| 2020-08-12 | $70.43 | $70.43 | $70.43 | $70.43 | $69.25 | 0 |
| 2020-08-11 | $69.85 | $69.85 | $69.85 | $69.85 | $68.68 | 0 |
| 2020-08-10 | $70.06 | $70.06 | $70.06 | $70.06 | $68.88 | 0 |
| 2020-08-07 | $69.64 | $69.64 | $69.64 | $69.64 | $68.47 | 0 |
| 2020-08-06 | $69.56 | $69.56 | $69.56 | $69.56 | $68.39 | 0 |
| 2020-08-05 | $69.85 | $69.85 | $69.85 | $69.85 | $68.68 | 0 |
| 2020-08-04 | $68.60 | $68.60 | $68.60 | $68.60 | $67.45 | 0 |
| 2020-08-03 | $67.61 | $67.61 | $67.61 | $67.61 | $66.47 | 0 |
| 2020-07-31 | $67.69 | $67.69 | $67.69 | $67.69 | $66.55 | 0 |
| 2020-07-30 | $67.62 | $67.62 | $67.62 | $67.62 | $66.48 | 0 |
| 2020-07-29 | $69.07 | $69.07 | $69.07 | $69.07 | $67.91 | 0 |
| 2020-07-28 | $68.45 | $68.45 | $68.45 | $68.45 | $67.30 | 0 |
| 2020-07-27 | $70.01 | $70.01 | $70.01 | $70.01 | $68.83 | 0 |
| 2020-07-24 | $69.01 | $69.01 | $69.01 | $69.01 | $67.85 | 0 |
| 2020-07-23 | $69.13 | $69.13 | $69.13 | $69.13 | $67.97 | 0 |
| 2020-07-22 | $69.14 | $69.14 | $69.14 | $69.14 | $67.98 | 0 |
| 2020-07-21 | $68.62 | $68.62 | $68.62 | $68.62 | $67.47 | 0 |
| 2020-07-20 | $68.01 | $68.01 | $68.01 | $68.01 | $66.87 | 0 |
| 2020-07-17 | $68.44 | $68.44 | $68.44 | $68.44 | $67.29 | 0 |
| 2020-07-16 | $67.66 | $67.66 | $67.66 | $67.66 | $66.52 | 0 |
| 2020-07-15 | $67.72 | $67.72 | $67.72 | $67.72 | $66.58 | 0 |
| 2020-07-14 | $66.70 | $66.70 | $66.70 | $66.70 | $65.58 | 0 |
| 2020-07-13 | $65.07 | $65.07 | $65.07 | $65.07 | $63.98 | 0 |
| 2020-07-10 | $65.31 | $65.31 | $65.31 | $65.31 | $64.21 | 0 |
| 2020-07-09 | $64.16 | $64.16 | $64.16 | $64.16 | $63.08 | 0 |
| 2020-07-08 | $64.71 | $64.71 | $64.71 | $64.71 | $63.62 | 0 |
| 2020-07-07 | $65.12 | $65.12 | $65.12 | $65.12 | $64.02 | 0 |
| 2020-07-06 | $65.12 | $65.12 | $65.12 | $65.12 | $64.02 | 0 |
| 2020-07-02 | $64.25 | $64.25 | $64.25 | $64.25 | $63.17 | 0 |
| 2020-07-01 | $63.10 | $63.10 | $63.10 | $63.10 | $62.04 | 0 |
| 2020-06-30 | $63.10 | $63.10 | $63.10 | $63.10 | $62.04 | 0 |
| 2020-06-29 | $62.16 | $62.16 | $62.16 | $62.16 | $61.11 | 0 |
| 2020-06-26 | $60.90 | $60.90 | $60.90 | $60.90 | $59.88 | 0 |
| 2020-06-25 | $61.85 | $61.85 | $61.85 | $61.85 | $60.81 | 0 |
| 2020-06-24 | $61.12 | $61.12 | $61.12 | $61.12 | $60.09 | 0 |
| 2020-06-23 | $62.86 | $62.86 | $62.86 | $62.86 | $61.80 | 0 |
| 2020-06-22 | $62.64 | $62.64 | $62.64 | $62.64 | $61.59 | 0 |
| 2020-06-19 | $62.24 | $62.24 | $62.24 | $62.24 | $61.19 | 0 |
| 2020-06-18 | $62.21 | $62.21 | $62.21 | $62.21 | $61.16 | 0 |
| 2020-06-17 | $62.34 | $62.34 | $62.34 | $62.34 | $61.29 | 0 |
| 2020-06-16 | $62.86 | $62.86 | $62.86 | $62.86 | $61.80 | 0 |
| 2020-06-15 | $61.35 | $61.35 | $61.35 | $61.35 | $60.32 | 0 |
| 2020-06-12 | $60.75 | $60.75 | $60.75 | $60.75 | $59.73 | 0 |
| 2020-06-11 | $59.68 | $59.68 | $59.68 | $59.68 | $58.68 | 0 |
| 2020-06-10 | $64.70 | $64.70 | $64.70 | $64.70 | $63.61 | 0 |
| 2020-06-09 | $65.20 | $65.20 | $65.20 | $65.20 | $64.10 | 0 |
| 2020-06-08 | $66.07 | $66.07 | $66.07 | $66.07 | $64.96 | 0 |
| 2020-06-05 | $65.94 | $65.94 | $65.94 | $65.94 | $64.83 | 0 |
| 2020-06-04 | $64.26 | $64.26 | $64.26 | $64.26 | $63.18 | 0 |
| 2020-06-03 | $64.28 | $64.28 | $64.28 | $64.28 | $63.20 | 0 |
| 2020-06-02 | $63.17 | $63.17 | $63.17 | $63.17 | $62.11 | 0 |
| 2020-06-01 | $62.32 | $62.32 | $62.32 | $62.32 | $61.27 | 0 |
| 2020-05-29 | $61.71 | $61.71 | $61.71 | $61.71 | $60.67 | 0 |
| 2020-05-28 | $61.87 | $61.87 | $61.87 | $61.87 | $60.83 | 0 |
| 2020-05-27 | $61.35 | $61.35 | $61.35 | $61.35 | $60.32 | 0 |
| 2020-05-26 | $60.51 | $60.51 | $60.51 | $60.51 | $59.49 | 0 |
| 2020-05-22 | $59.29 | $59.29 | $59.29 | $59.29 | $58.29 | 0 |
| 2020-05-21 | $59.52 | $59.52 | $59.52 | $59.52 | $58.52 | 0 |
| 2020-05-20 | $60.16 | $60.16 | $60.16 | $60.16 | $59.15 | 0 |
| 2020-05-19 | $59.25 | $59.25 | $59.25 | $59.25 | $58.25 | 0 |
| 2020-05-18 | $59.51 | $59.51 | $59.51 | $59.51 | $58.51 | 0 |
| 2020-05-15 | $57.15 | $57.15 | $57.15 | $57.15 | $56.19 | 0 |
| 2020-05-14 | $56.54 | $56.54 | $56.54 | $56.54 | $55.59 | 0 |
| 2020-05-13 | $55.94 | $55.94 | $55.94 | $55.94 | $55.00 | 0 |
| 2020-05-12 | $57.16 | $57.16 | $57.16 | $57.16 | $56.20 | 0 |
| 2020-05-11 | $58.23 | $58.23 | $58.23 | $58.23 | $57.25 | 0 |
| 2020-05-08 | $59.18 | $59.18 | $59.18 | $59.18 | $58.18 | 0 |
| 2020-05-07 | $58.01 | $58.01 | $58.01 | $58.01 | $57.03 | 0 |
| 2020-05-06 | $56.93 | $56.93 | $56.93 | $56.93 | $55.97 | 0 |
| 2020-05-05 | $57.81 | $57.81 | $57.81 | $57.81 | $56.84 | 0 |
| 2020-05-04 | $57.52 | $57.52 | $57.52 | $57.52 | $56.55 | 0 |
| 2020-05-01 | $57.19 | $57.19 | $57.19 | $57.19 | $56.23 | 0 |
| 2020-04-30 | $58.18 | $58.18 | $58.18 | $58.18 | $57.20 | 0 |
| 2020-04-29 | $60.06 | $60.06 | $60.06 | $60.06 | $59.05 | 0 |
| 2020-04-28 | $58.53 | $58.53 | $58.53 | $58.53 | $57.55 | 0 |
| 2020-04-27 | $57.89 | $57.89 | $57.89 | $57.89 | $56.92 | 0 |
| 2020-04-24 | $56.35 | $56.35 | $56.35 | $56.35 | $55.40 | 0 |
| 2020-04-23 | $55.59 | $55.59 | $55.59 | $55.59 | $54.66 | 0 |
| 2020-04-22 | $55.25 | $55.25 | $55.25 | $55.25 | $54.32 | 0 |
| 2020-04-21 | $54.10 | $54.10 | $54.10 | $54.10 | $53.19 | 0 |
| 2020-04-20 | $55.38 | $55.38 | $55.38 | $55.38 | $54.45 | 0 |
| 2020-04-17 | $56.44 | $56.44 | $56.44 | $56.44 | $55.49 | 0 |
| 2020-04-16 | $54.35 | $54.35 | $54.35 | $54.35 | $53.44 | 0 |
| 2020-04-15 | $54.43 | $54.43 | $54.43 | $54.43 | $53.51 | 0 |
| 2020-04-14 | $56.68 | $56.68 | $56.68 | $56.68 | $55.73 | 0 |
| 2020-04-13 | $55.84 | $55.84 | $55.84 | $55.84 | $54.90 | 0 |
| 2020-04-09 | $56.84 | $56.84 | $56.84 | $56.84 | $55.88 | 0 |
| 2020-04-08 | $54.54 | $54.54 | $54.54 | $54.54 | $53.62 | 0 |
| 2020-04-07 | $52.24 | $52.24 | $52.24 | $52.24 | $51.36 | 0 |
| 2020-04-06 | $51.25 | $51.25 | $51.25 | $51.25 | $50.39 | 0 |
| 2020-04-03 | $47.85 | $47.85 | $47.85 | $47.85 | $47.05 | 0 |
| 2020-04-02 | $49.09 | $49.09 | $49.09 | $49.09 | $48.26 | 0 |
| 2020-04-01 | $48.42 | $48.42 | $48.42 | $48.42 | $47.61 | 0 |
| 2020-03-31 | $50.75 | $50.75 | $50.75 | $50.75 | $49.90 | 0 |
| 2020-03-30 | $51.31 | $51.31 | $51.31 | $51.31 | $50.45 | 0 |
| 2020-03-27 | $49.66 | $49.66 | $49.66 | $49.66 | $48.82 | 0 |
| 2020-03-26 | $51.80 | $51.80 | $51.80 | $51.80 | $50.93 | 0 |
| 2020-03-25 | $49.18 | $49.18 | $49.18 | $49.18 | $48.35 | 0 |
| 2020-03-24 | $48.28 | $48.28 | $48.28 | $48.28 | $47.47 | 0 |
| 2020-03-23 | $42.77 | $42.77 | $42.77 | $42.77 | $42.05 | 0 |
| 2020-03-20 | $44.64 | $44.64 | $44.64 | $44.64 | $43.89 | 0 |
| 2020-03-19 | $46.82 | $46.82 | $46.82 | $46.82 | $46.03 | 0 |
| 2020-03-18 | $45.93 | $45.93 | $45.93 | $45.93 | $45.16 | 0 |
| 2020-03-17 | $49.80 | $49.80 | $49.80 | $49.80 | $48.96 | 0 |
| 2020-03-16 | $47.06 | $47.06 | $47.06 | $47.06 | $46.27 | 0 |
| 2020-03-13 | $52.43 | $52.43 | $52.43 | $52.43 | $51.55 | 0 |
| 2020-03-12 | $49.24 | $49.24 | $49.24 | $49.24 | $48.41 | 0 |
| 2020-03-11 | $54.24 | $54.24 | $54.24 | $54.24 | $53.33 | 0 |
| 2020-03-10 | $56.94 | $56.94 | $56.94 | $56.94 | $55.98 | 0 |
| 2020-03-09 | $54.73 | $54.73 | $54.73 | $54.73 | $53.81 | 0 |
| 2020-03-06 | $60.32 | $60.32 | $60.32 | $60.32 | $59.31 | 0 |
| 2020-03-05 | $61.92 | $61.92 | $61.92 | $61.92 | $60.88 | 0 |
| 2020-03-04 | $63.73 | $63.73 | $63.73 | $63.73 | $62.66 | 0 |
| 2020-03-03 | $61.37 | $61.37 | $61.37 | $61.37 | $60.34 | 0 |
| 2020-03-02 | $61.61 | $61.61 | $61.61 | $61.61 | $60.57 | 0 |
| 2020-02-28 | $59.40 | $59.40 | $59.40 | $59.40 | $58.40 | 0 |
| 2020-02-27 | $60.11 | $60.11 | $60.11 | $60.11 | $59.10 | 0 |
| 2020-02-26 | $62.91 | $62.91 | $62.91 | $62.91 | $61.85 | 0 |
| 2020-02-25 | $63.20 | $63.20 | $63.20 | $63.20 | $62.14 | 0 |
| 2020-02-24 | $66.02 | $66.02 | $66.02 | $66.02 | $64.91 | 0 |
| 2020-02-21 | $67.92 | $67.92 | $67.92 | $67.92 | $66.78 | 0 |
| 2020-02-20 | $68.38 | $68.38 | $68.38 | $68.38 | $67.23 | 0 |
| 2020-02-19 | $68.33 | $68.33 | $68.33 | $68.33 | $67.18 | 0 |
| 2020-02-18 | $67.98 | $67.98 | $67.98 | $67.98 | $66.84 | 0 |
| 2020-02-14 | $68.37 | $68.37 | $68.37 | $68.37 | $67.22 | 0 |
| 2020-02-13 | $67.70 | $67.70 | $67.70 | $67.70 | $66.56 | 0 |
| 2020-02-12 | $67.54 | $67.54 | $67.54 | $67.54 | $66.40 | 0 |
| 2020-02-11 | $67.13 | $67.13 | $67.13 | $67.13 | $66.00 | 0 |
| 2020-02-10 | $66.68 | $66.68 | $66.68 | $66.68 | $65.56 | 0 |
| 2020-02-07 | $66.49 | $66.49 | $66.49 | $66.49 | $65.37 | 0 |
| 2020-02-06 | $67.60 | $67.60 | $67.60 | $67.60 | $66.46 | 0 |
| 2020-02-05 | $67.74 | $67.74 | $67.74 | $67.74 | $66.60 | 0 |
| 2020-02-04 | $66.63 | $66.63 | $66.63 | $66.63 | $65.51 | 0 |
| 2020-02-03 | $65.49 | $65.49 | $65.49 | $65.49 | $64.39 | 0 |
| 2020-01-31 | $64.32 | $64.32 | $64.32 | $64.32 | $63.24 | 0 |
| 2020-01-30 | $65.70 | $65.70 | $65.70 | $65.70 | $64.60 | 0 |
| 2020-01-29 | $65.94 | $65.94 | $65.94 | $65.94 | $64.83 | 0 |
| 2020-01-28 | $65.96 | $65.96 | $65.96 | $65.96 | $64.85 | 0 |
| 2020-01-27 | $65.48 | $65.48 | $65.48 | $65.48 | $64.38 | 0 |
| 2020-01-24 | $66.93 | $66.93 | $66.93 | $66.93 | $65.80 | 0 |
| 2020-01-23 | $67.29 | $67.29 | $67.29 | $67.29 | $66.16 | 0 |
| 2020-01-22 | $67.29 | $67.29 | $67.29 | $67.29 | $66.16 | 0 |
| 2020-01-21 | $67.45 | $67.45 | $67.45 | $67.45 | $66.32 | 0 |
| 2020-01-17 | $68.33 | $68.33 | $68.33 | $68.33 | $67.18 | 0 |
| 2020-01-16 | $68.33 | $68.33 | $68.33 | $68.33 | $67.18 | 0 |
| 2020-01-15 | $67.98 | $67.98 | $67.98 | $67.98 | $66.84 | 0 |
| 2020-01-14 | $67.60 | $67.60 | $67.60 | $67.60 | $66.46 | 0 |
| 2020-01-13 | $67.54 | $67.54 | $67.54 | $67.54 | $66.40 | 0 |
| 2020-01-10 | $66.64 | $66.64 | $66.64 | $66.64 | $65.52 | 0 |
| 2020-01-09 | $66.76 | $66.76 | $66.76 | $66.76 | $65.64 | 0 |
| 2020-01-08 | $66.64 | $66.64 | $66.64 | $66.64 | $65.52 | 0 |
| 2020-01-07 | $66.61 | $66.61 | $66.61 | $66.61 | $65.49 | 0 |
| 2020-01-06 | $66.71 | $66.71 | $66.71 | $66.71 | $65.59 | 0 |
| 2020-01-03 | $66.87 | $66.87 | $66.87 | $66.87 | $65.75 | 0 |
| 2020-01-02 | $68.12 | $68.12 | $68.12 | $68.12 | $66.97 | 0 |
| 2019-12-31 | $68.84 | $68.84 | $68.84 | $68.84 | $67.68 | 0 |
| 2019-12-30 | $68.38 | $68.38 | $68.38 | $68.38 | $67.23 | 0 |
| 2019-12-27 | $68.51 | $68.51 | $68.51 | $68.51 | $67.36 | 0 |
| 2019-12-26 | $68.97 | $68.97 | $68.97 | $68.97 | $67.81 | 0 |
| 2019-12-24 | $68.72 | $68.72 | $68.72 | $68.72 | $67.56 | 0 |
| 2019-12-23 | $68.61 | $68.61 | $68.61 | $68.61 | $67.46 | 0 |
| 2019-12-20 | $68.14 | $68.14 | $68.14 | $68.14 | $66.99 | 0 |
| 2019-12-19 | $69.17 | $69.17 | $69.17 | $69.17 | $67.06 | 0 |
| 2019-12-18 | $68.63 | $68.63 | $68.63 | $68.63 | $66.54 | 0 |
| 2019-12-17 | $68.74 | $68.74 | $68.74 | $68.74 | $66.65 | 0 |
| 2019-12-16 | $68.68 | $68.68 | $68.68 | $68.68 | $66.59 | 0 |
| 2019-12-13 | $68.43 | $68.43 | $68.43 | $68.43 | $66.35 | 0 |
| 2019-12-12 | $69.07 | $69.07 | $69.07 | $69.07 | $66.97 | 0 |
| 2019-12-11 | $67.99 | $67.99 | $67.99 | $67.99 | $65.92 | 0 |
| 2019-12-10 | $67.40 | $67.40 | $67.40 | $67.40 | $65.35 | 0 |
| 2019-12-09 | $67.91 | $67.91 | $67.91 | $67.91 | $65.84 | 0 |
| 2019-12-06 | $68.01 | $68.01 | $68.01 | $68.01 | $65.94 | 0 |
| 2019-12-05 | $67.19 | $67.19 | $67.19 | $67.19 | $65.14 | 0 |
| 2019-12-04 | $67.05 | $67.05 | $67.05 | $67.05 | $65.01 | 0 |
| 2019-12-03 | $67.01 | $67.01 | $67.01 | $67.01 | $64.97 | 0 |
| 2019-12-02 | $67.55 | $67.55 | $67.55 | $67.55 | $65.49 | 0 |
| 2019-11-29 | $68.15 | $68.15 | $68.15 | $68.15 | $66.07 | 0 |
| 2019-11-27 | $68.46 | $68.46 | $68.46 | $68.46 | $66.37 | 0 |
| 2019-11-26 | $68.08 | $68.08 | $68.08 | $68.08 | $66.01 | 0 |
| 2019-11-25 | $67.97 | $67.97 | $67.97 | $67.97 | $65.90 | 0 |
| 2019-11-22 | $67.44 | $67.44 | $67.44 | $67.44 | $65.39 | 0 |
| 2019-11-21 | $67.53 | $67.53 | $67.53 | $67.53 | $65.47 | 0 |
| 2019-11-20 | $67.80 | $67.80 | $67.80 | $67.80 | $65.73 | 0 |
| 2019-11-19 | $68.44 | $68.44 | $68.44 | $68.44 | $66.36 | 0 |
| 2019-11-18 | $68.64 | $68.64 | $68.64 | $68.64 | $66.55 | 0 |
| 2019-11-15 | $69.21 | $69.21 | $69.21 | $69.21 | $67.10 | 0 |
| 2019-11-14 | $69.49 | $69.49 | $69.49 | $69.49 | $67.37 | 0 |
| 2019-11-13 | $69.24 | $69.24 | $69.24 | $69.24 | $67.13 | 0 |
| 2019-11-12 | $69.85 | $69.85 | $69.85 | $69.85 | $67.72 | 0 |
| 2019-11-11 | $69.54 | $69.54 | $69.54 | $69.54 | $67.42 | 0 |
| 2019-11-08 | $69.56 | $69.56 | $69.56 | $69.56 | $67.44 | 0 |
| 2019-11-07 | $69.33 | $69.33 | $69.33 | $69.33 | $67.22 | 0 |
| 2019-11-06 | $68.61 | $68.61 | $68.61 | $68.61 | $66.52 | 0 |
| 2019-11-05 | $69.03 | $69.03 | $69.03 | $69.03 | $66.93 | 0 |
| 2019-11-04 | $68.15 | $68.15 | $68.15 | $68.15 | $66.07 | 0 |
| 2019-11-01 | $67.64 | $67.64 | $67.64 | $67.64 | $65.58 | 0 |
| 2019-10-31 | $66.65 | $66.65 | $66.65 | $66.65 | $64.62 | 0 |
| 2019-10-30 | $67.49 | $67.49 | $67.49 | $67.49 | $65.43 | 0 |
| 2019-10-29 | $67.60 | $67.60 | $67.60 | $67.60 | $65.54 | 0 |
| 2019-10-28 | $67.35 | $67.35 | $67.35 | $67.35 | $65.30 | 0 |
| 2019-10-25 | $66.99 | $66.99 | $66.99 | $66.99 | $64.95 | 0 |
| 2019-10-24 | $66.23 | $66.23 | $66.23 | $66.23 | $64.21 | 0 |
| 2019-10-23 | $66.15 | $66.15 | $66.15 | $66.15 | $64.14 | 0 |
| 2019-10-22 | $65.71 | $65.71 | $65.71 | $65.71 | $63.71 | 0 |
| 2019-10-21 | $65.90 | $65.90 | $65.90 | $65.90 | $63.89 | 0 |
| 2019-10-18 | $65.91 | $65.91 | $65.91 | $65.91 | $63.90 | 0 |
| 2019-10-17 | $65.93 | $65.93 | $65.93 | $65.93 | $63.92 | 0 |
| 2019-10-16 | $65.76 | $65.76 | $65.76 | $65.76 | $63.76 | 0 |
| 2019-10-15 | $65.28 | $65.28 | $65.28 | $65.28 | $63.29 | 0 |
| 2019-10-14 | $65.06 | $65.06 | $65.06 | $65.06 | $63.08 | 0 |
| 2019-10-11 | $65.55 | $65.55 | $65.55 | $65.55 | $63.55 | 0 |
| 2019-10-10 | $64.33 | $64.33 | $64.33 | $64.33 | $62.37 | 0 |
| 2019-10-09 | $63.89 | $63.89 | $63.89 | $63.89 | $61.94 | 0 |
| 2019-10-08 | $63.30 | $63.30 | $63.30 | $63.30 | $61.37 | 0 |
| 2019-10-07 | $64.29 | $64.29 | $64.29 | $64.29 | $62.33 | 0 |
| 2019-10-04 | $64.40 | $64.40 | $64.40 | $64.40 | $62.44 | 0 |
| 2019-10-03 | $64.04 | $64.04 | $64.04 | $64.04 | $62.09 | 0 |
| 2019-10-02 | $63.84 | $63.84 | $63.84 | $63.84 | $61.90 | 0 |
| 2019-10-01 | $65.06 | $65.06 | $65.06 | $65.06 | $63.08 | 0 |
| 2019-09-30 | $66.82 | $66.82 | $66.82 | $66.82 | $64.78 | 0 |
| 2019-09-27 | $66.27 | $66.27 | $66.27 | $66.27 | $64.25 | 0 |
| 2019-09-26 | $66.51 | $66.51 | $66.51 | $66.51 | $64.48 | 0 |
| 2019-09-25 | $66.75 | $66.75 | $66.75 | $66.75 | $64.72 | 0 |
| 2019-09-24 | $66.25 | $66.25 | $66.25 | $66.25 | $64.23 | 0 |
| 2019-09-23 | $67.36 | $67.36 | $67.36 | $67.36 | $65.31 | 0 |
| 2019-09-20 | $67.31 | $67.31 | $67.31 | $67.31 | $65.26 | 0 |
| 2019-09-19 | $67.49 | $67.49 | $67.49 | $67.49 | $65.43 | 0 |
| 2019-09-18 | $67.34 | $67.34 | $67.34 | $67.34 | $65.29 | 0 |
| 2019-09-17 | $67.37 | $67.37 | $67.37 | $67.37 | $65.32 | 0 |
| 2019-09-16 | $67.11 | $67.11 | $67.11 | $67.11 | $65.07 | 0 |
| 2019-09-13 | $67.88 | $67.88 | $67.88 | $67.88 | $65.81 | 0 |
| 2019-09-12 | $67.39 | $67.39 | $67.39 | $67.39 | $65.34 | 0 |
| 2019-09-11 | $67.09 | $67.09 | $67.09 | $67.09 | $65.05 | 0 |
| 2019-09-10 | $66.23 | $66.23 | $66.23 | $66.23 | $64.21 | 0 |
| 2019-09-09 | $65.81 | $65.81 | $65.81 | $65.81 | $63.81 | 0 |
| 2019-09-06 | $65.80 | $65.80 | $65.80 | $65.80 | $63.80 | 0 |
| 2019-09-05 | $65.49 | $65.49 | $65.49 | $65.49 | $63.50 | 0 |
| 2019-09-04 | $65.20 | $65.20 | $65.20 | $65.20 | $63.21 | 0 |
| 2019-09-03 | $64.49 | $64.49 | $64.49 | $64.49 | $62.53 | 0 |
| 2019-08-30 | $65.16 | $65.16 | $65.16 | $65.16 | $63.18 | 0 |
| 2019-08-29 | $64.57 | $64.57 | $64.57 | $64.57 | $62.60 | 0 |
| 2019-08-28 | $63.59 | $63.59 | $63.59 | $63.59 | $61.65 | 0 |
| 2019-08-27 | $63.03 | $63.03 | $63.03 | $63.03 | $61.11 | 0 |
| 2019-08-26 | $63.05 | $63.05 | $63.05 | $63.05 | $61.13 | 0 |
| 2019-08-23 | $63.07 | $63.07 | $63.07 | $63.07 | $61.15 | 0 |
| 2019-08-22 | $64.49 | $64.49 | $64.49 | $64.49 | $62.53 | 0 |
| 2019-08-21 | $65.03 | $65.03 | $65.03 | $65.03 | $63.05 | 0 |
| 2019-08-20 | $64.39 | $64.39 | $64.39 | $64.39 | $62.43 | 0 |
| 2019-08-19 | $64.92 | $64.92 | $64.92 | $64.92 | $62.94 | 0 |
| 2019-08-16 | $64.42 | $64.42 | $64.42 | $64.42 | $62.46 | 0 |
| 2019-08-15 | $63.20 | $63.20 | $63.20 | $63.20 | $61.27 | 0 |
| 2019-08-14 | $63.12 | $63.12 | $63.12 | $63.12 | $61.20 | 0 |
| 2019-08-13 | $65.15 | $65.15 | $65.15 | $65.15 | $63.17 | 0 |
| 2019-08-12 | $64.53 | $64.53 | $64.53 | $64.53 | $62.56 | 0 |
| 2019-08-09 | $65.77 | $65.77 | $65.77 | $65.77 | $63.77 | 0 |
| 2019-08-08 | $66.49 | $66.49 | $66.49 | $66.49 | $64.46 | 0 |
| 2019-08-07 | $65.41 | $65.41 | $65.41 | $65.41 | $63.42 | 0 |
| 2019-08-06 | $64.72 | $64.72 | $64.72 | $64.72 | $62.75 | 0 |
| 2019-08-05 | $64.68 | $64.68 | $64.68 | $64.68 | $62.71 | 0 |
| 2019-08-02 | $66.04 | $66.04 | $66.04 | $66.04 | $64.03 | 0 |
| 2019-08-01 | $67.57 | $67.57 | $67.57 | $67.57 | $65.51 | 0 |
| 2019-07-31 | $68.00 | $68.00 | $68.00 | $68.00 | $65.93 | 0 |
| 2019-07-30 | $69.13 | $69.13 | $69.13 | $69.13 | $67.02 | 0 |
| 2019-07-29 | $68.56 | $68.56 | $68.56 | $68.56 | $66.47 | 0 |
| 2019-07-26 | $68.95 | $68.95 | $68.95 | $68.95 | $66.85 | 0 |
| 2019-07-25 | $68.50 | $68.50 | $68.50 | $68.50 | $66.41 | 0 |
| 2019-07-24 | $69.37 | $69.37 | $69.37 | $69.37 | $67.26 | 0 |
| 2019-07-23 | $69.18 | $69.18 | $69.18 | $69.18 | $67.07 | 0 |
| 2019-07-22 | $67.81 | $67.81 | $67.81 | $67.81 | $65.74 | 0 |
| 2019-07-19 | $67.78 | $67.78 | $67.78 | $67.78 | $65.72 | 0 |
| 2019-07-18 | $67.97 | $67.97 | $67.97 | $67.97 | $65.90 | 0 |
| 2019-07-17 | $67.81 | $67.81 | $67.81 | $67.81 | $65.74 | 0 |
| 2019-07-16 | $68.62 | $68.62 | $68.62 | $68.62 | $66.53 | 0 |
| 2019-07-15 | $68.33 | $68.33 | $68.33 | $68.33 | $66.25 | 0 |
| 2019-07-12 | $68.39 | $68.39 | $68.39 | $68.39 | $66.31 | 0 |
| 2019-07-11 | $67.53 | $67.53 | $67.53 | $67.53 | $65.47 | 0 |
| 2019-07-10 | $67.57 | $67.57 | $67.57 | $67.57 | $65.51 | 0 |
| 2019-07-09 | $67.84 | $67.84 | $67.84 | $67.84 | $65.77 | 0 |
| 2019-07-08 | $68.43 | $68.43 | $68.43 | $68.43 | $66.35 | 0 |
| 2019-07-05 | $69.57 | $69.57 | $69.57 | $69.57 | $67.45 | 0 |
| 2019-07-03 | $69.77 | $69.77 | $69.77 | $69.77 | $67.64 | 0 |
| 2019-07-02 | $69.34 | $69.34 | $69.34 | $69.34 | $67.23 | 0 |
| 2019-07-01 | $69.85 | $69.85 | $69.85 | $69.85 | $67.72 | 0 |
| 2019-06-28 | $69.72 | $69.72 | $69.72 | $69.72 | $67.60 | 0 |
| 2019-06-27 | $68.94 | $68.94 | $68.94 | $68.94 | $66.84 | 0 |
| 2019-06-26 | $68.45 | $68.45 | $68.45 | $68.45 | $66.36 | 0 |
| 2019-06-25 | $68.46 | $68.46 | $68.46 | $68.46 | $66.37 | 0 |
| 2019-06-24 | $68.48 | $68.48 | $68.48 | $68.48 | $66.39 | 0 |
| 2019-06-21 | $68.31 | $68.31 | $68.31 | $68.31 | $66.23 | 0 |
| 2019-06-20 | $68.35 | $68.35 | $68.35 | $68.35 | $66.27 | 0 |
| 2019-06-19 | $67.54 | $67.54 | $67.54 | $67.54 | $65.48 | 0 |
| 2019-06-18 | $68.06 | $68.06 | $68.06 | $68.06 | $65.99 | 0 |
| 2019-06-17 | $67.49 | $67.49 | $67.49 | $67.49 | $65.43 | 0 |
| 2019-06-14 | $67.97 | $67.97 | $67.97 | $67.97 | $65.90 | 0 |
| 2019-06-13 | $68.37 | $68.37 | $68.37 | $68.37 | $66.29 | 0 |
| 2019-06-12 | $67.90 | $67.90 | $67.90 | $67.90 | $65.83 | 0 |
| 2019-06-11 | $67.94 | $67.94 | $67.94 | $67.94 | $65.87 | 0 |
| 2019-06-10 | $67.99 | $67.99 | $67.99 | $67.99 | $65.92 | 0 |
| 2019-06-07 | $67.84 | $67.84 | $67.84 | $67.84 | $65.77 | 0 |
| 2019-06-06 | $67.44 | $67.44 | $67.44 | $67.44 | $65.39 | 0 |
| 2019-06-05 | $66.94 | $66.94 | $66.94 | $66.94 | $64.90 | 0 |
| 2019-06-04 | $66.68 | $66.68 | $66.68 | $66.68 | $64.65 | 0 |
| 2019-06-03 | $64.63 | $64.63 | $64.63 | $64.63 | $62.66 | 0 |
| 2019-05-31 | $62.10 | $62.10 | $62.10 | $62.10 | $60.21 | 0 |
| 2019-05-30 | $63.17 | $63.17 | $63.17 | $63.17 | $61.25 | 0 |
| 2019-05-29 | $63.50 | $63.50 | $63.50 | $63.50 | $61.57 | 0 |
| 2019-05-28 | $63.64 | $63.64 | $63.64 | $63.64 | $61.70 | 0 |
| 2019-05-24 | $64.06 | $64.06 | $64.06 | $64.06 | $62.11 | 0 |
| 2019-05-23 | $63.91 | $63.91 | $63.91 | $63.91 | $61.96 | 0 |
| 2019-05-22 | $65.14 | $65.14 | $65.14 | $65.14 | $63.16 | 0 |
| 2019-05-21 | $65.72 | $65.72 | $65.72 | $65.72 | $63.72 | 0 |
| 2019-05-20 | $64.41 | $64.41 | $64.41 | $64.41 | $62.45 | 0 |
| 2019-05-17 | $65.09 | $65.09 | $65.09 | $65.09 | $63.11 | 0 |
| 2019-05-16 | $65.65 | $65.65 | $65.65 | $65.65 | $63.65 | 0 |
| 2019-05-15 | $64.57 | $64.57 | $64.57 | $64.57 | $62.60 | 0 |
| 2019-05-14 | $64.83 | $64.83 | $64.83 | $64.83 | $62.86 | 0 |
| 2019-05-13 | $64.12 | $64.12 | $64.12 | $64.12 | $62.17 | 0 |
| 2019-05-10 | $66.13 | $66.13 | $66.13 | $66.13 | $64.12 | 0 |
| 2019-05-09 | $65.37 | $65.37 | $65.37 | $65.37 | $63.38 | 0 |
| 2019-05-08 | $66.07 | $66.07 | $66.07 | $66.07 | $64.06 | 0 |
| 2019-05-07 | $66.37 | $66.37 | $66.37 | $66.37 | $64.35 | 0 |
| 2019-05-06 | $68.00 | $68.00 | $68.00 | $68.00 | $65.93 | 0 |
| 2019-05-03 | $69.34 | $69.34 | $69.34 | $69.34 | $67.23 | 0 |
| 2019-05-02 | $68.47 | $68.47 | $68.47 | $68.47 | $66.38 | 0 |
| 2019-05-01 | $69.51 | $69.51 | $69.51 | $69.51 | $67.39 | 0 |
| 2019-04-30 | $70.92 | $70.92 | $70.92 | $70.92 | $68.76 | 0 |
| 2019-04-29 | $70.89 | $70.89 | $70.89 | $70.89 | $68.73 | 0 |
| 2019-04-26 | $71.19 | $71.19 | $71.19 | $71.19 | $69.02 | 0 |
| 2019-04-25 | $70.49 | $70.49 | $70.49 | $70.49 | $68.34 | 0 |
| 2019-04-24 | $71.54 | $71.54 | $71.54 | $71.54 | $69.36 | 0 |
| 2019-04-23 | $72.24 | $72.24 | $72.24 | $72.24 | $70.04 | 0 |
| 2019-04-22 | $72.00 | $72.00 | $72.00 | $72.00 | $69.81 | 0 |
| 2019-04-18 | $72.42 | $72.42 | $72.42 | $72.42 | $70.21 | 0 |
| 2019-04-17 | $72.64 | $72.64 | $72.64 | $72.64 | $70.43 | 0 |
| 2019-04-16 | $72.92 | $72.92 | $72.92 | $72.92 | $70.70 | 0 |
| 2019-04-15 | $72.68 | $72.68 | $72.68 | $72.68 | $70.47 | 0 |
| 2019-04-12 | $72.67 | $72.67 | $72.67 | $72.67 | $70.46 | 0 |
| 2019-04-11 | $71.59 | $71.59 | $71.59 | $71.59 | $69.41 | 0 |
| 2019-04-10 | $71.53 | $71.53 | $71.53 | $71.53 | $69.35 | 0 |
| 2019-04-09 | $71.15 | $71.15 | $71.15 | $71.15 | $68.98 | 0 |
| 2019-04-08 | $71.97 | $71.97 | $71.97 | $71.97 | $69.78 | 0 |
| 2019-04-05 | $71.79 | $71.79 | $71.79 | $71.79 | $69.60 | 0 |
| 2019-04-04 | $71.71 | $71.71 | $71.71 | $71.71 | $69.53 | 0 |
| 2019-04-03 | $70.86 | $70.86 | $70.86 | $70.86 | $68.70 | 0 |
| 2019-04-02 | $70.02 | $70.02 | $70.02 | $70.02 | $67.89 | 0 |
| 2019-04-01 | $69.89 | $69.89 | $69.89 | $69.89 | $67.76 | 0 |
| 2019-03-29 | $68.80 | $68.80 | $68.80 | $68.80 | $66.70 | 0 |
| 2019-03-28 | $68.19 | $68.19 | $68.19 | $68.19 | $66.11 | 0 |
| 2019-03-27 | $67.45 | $67.45 | $67.45 | $67.45 | $65.40 | 0 |
| 2019-03-26 | $67.60 | $67.60 | $67.60 | $67.60 | $65.54 | 0 |
| 2019-03-25 | $67.42 | $67.42 | $67.42 | $67.42 | $65.37 | 0 |
| 2019-03-22 | $67.86 | $67.86 | $67.86 | $67.86 | $65.79 | 0 |
| 2019-03-21 | $70.31 | $70.31 | $70.31 | $70.31 | $68.17 | 0 |
| 2019-03-20 | $69.38 | $69.38 | $69.38 | $69.38 | $67.27 | 0 |
| 2019-03-19 | $69.39 | $69.39 | $69.39 | $69.39 | $67.28 | 0 |
| 2019-03-18 | $69.48 | $69.48 | $69.48 | $69.48 | $67.36 | 0 |
| 2019-03-15 | $69.08 | $69.08 | $69.08 | $69.08 | $66.98 | 0 |
| 2019-03-14 | $68.92 | $68.92 | $68.92 | $68.92 | $66.82 | 0 |
| 2019-03-13 | $69.67 | $69.67 | $69.67 | $69.67 | $67.55 | 0 |
| 2019-03-12 | $69.49 | $69.49 | $69.49 | $69.49 | $67.37 | 0 |
| 2019-03-11 | $69.52 | $69.52 | $69.52 | $69.52 | $67.40 | 0 |
| 2019-03-08 | $68.63 | $68.63 | $68.63 | $68.63 | $66.54 | 0 |
| 2019-03-07 | $68.83 | $68.83 | $68.83 | $68.83 | $66.73 | 0 |
| 2019-03-06 | $69.21 | $69.21 | $69.21 | $69.21 | $67.10 | 0 |
| 2019-03-05 | $69.13 | $69.13 | $69.13 | $69.13 | $67.02 | 0 |
| 2019-03-04 | $69.67 | $69.67 | $69.67 | $69.67 | $67.55 | 0 |
| 2019-03-01 | $69.42 | $69.42 | $69.42 | $69.42 | $67.31 | 0 |
| 2019-02-28 | $69.58 | $69.58 | $69.58 | $69.58 | $67.46 | 0 |
| 2019-02-27 | $70.75 | $70.75 | $70.75 | $70.75 | $68.59 | 0 |
| 2019-02-26 | $70.67 | $70.67 | $70.67 | $70.67 | $68.52 | 0 |
| 2019-02-25 | $71.18 | $71.18 | $71.18 | $71.18 | $69.01 | 0 |
| 2019-02-22 | $70.87 | $70.87 | $70.87 | $70.87 | $68.71 | 0 |
| 2019-02-21 | $70.32 | $70.32 | $70.32 | $70.32 | $68.18 | 0 |
| 2019-02-20 | $71.02 | $71.02 | $71.02 | $71.02 | $68.86 | 0 |
| 2019-02-19 | $69.52 | $69.52 | $69.52 | $69.52 | $67.40 | 0 |
| 2019-02-15 | $69.33 | $69.33 | $69.33 | $69.33 | $67.22 | 0 |
| 2019-02-14 | $68.42 | $68.42 | $68.42 | $68.42 | $66.34 | 0 |
| 2019-02-13 | $68.69 | $68.69 | $68.69 | $68.69 | $66.60 | 0 |
| 2019-02-12 | $68.61 | $68.61 | $68.61 | $68.61 | $66.52 | 0 |
| 2019-02-11 | $66.75 | $66.75 | $66.75 | $66.75 | $64.72 | 0 |
| 2019-02-08 | $66.31 | $66.31 | $66.31 | $66.31 | $64.29 | 0 |
| 2019-02-07 | $66.33 | $66.33 | $66.33 | $66.33 | $64.31 | 0 |
| 2019-02-06 | $67.57 | $67.57 | $67.57 | $67.57 | $65.51 | 0 |
| 2019-02-05 | $68.18 | $68.18 | $68.18 | $68.18 | $66.10 | 0 |
| 2019-02-04 | $67.28 | $67.28 | $67.28 | $67.28 | $65.23 | 0 |
| 2019-02-01 | $67.33 | $67.33 | $67.33 | $67.33 | $65.28 | 0 |
| 2019-01-31 | $66.71 | $66.71 | $66.71 | $66.71 | $64.68 | 0 |
| 2019-01-30 | $68.17 | $68.17 | $68.17 | $68.17 | $66.09 | 0 |
| 2019-01-29 | $67.30 | $67.30 | $67.30 | $67.30 | $65.25 | 0 |
| 2019-01-28 | $66.83 | $66.83 | $66.83 | $66.83 | $64.79 | 0 |
| 2019-01-25 | $67.03 | $67.03 | $67.03 | $67.03 | $64.99 | 0 |
| 2019-01-24 | $65.41 | $65.41 | $65.41 | $65.41 | $63.42 | 0 |
| 2019-01-23 | $65.39 | $65.39 | $65.39 | $65.39 | $63.40 | 0 |
| 2019-01-22 | $65.76 | $65.76 | $65.76 | $65.76 | $63.76 | 0 |
| 2019-01-18 | $67.20 | $67.20 | $67.20 | $67.20 | $65.15 | 0 |
| 2019-01-17 | $66.02 | $66.02 | $66.02 | $66.02 | $64.01 | 0 |
| 2019-01-16 | $65.01 | $65.01 | $65.01 | $65.01 | $63.03 | 0 |
| 2019-01-15 | $64.42 | $64.42 | $64.42 | $64.42 | $62.46 | 0 |
| 2019-01-14 | $65.03 | $65.03 | $65.03 | $65.03 | $63.05 | 0 |
| 2019-01-11 | $65.72 | $65.72 | $65.72 | $65.72 | $63.72 | 0 |
| 2019-01-10 | $65.93 | $65.93 | $65.93 | $65.93 | $63.92 | 0 |
| 2019-01-09 | $65.45 | $65.45 | $65.45 | $65.45 | $63.46 | 0 |
| 2019-01-08 | $65.08 | $65.08 | $65.08 | $65.08 | $63.10 | 0 |
| 2019-01-07 | $64.27 | $64.27 | $64.27 | $64.27 | $62.31 | 0 |
| 2019-01-04 | $63.64 | $63.64 | $63.64 | $63.64 | $61.70 | 0 |
| 2019-01-03 | $60.89 | $60.89 | $60.89 | $60.89 | $59.04 | 0 |
| 2019-01-02 | $62.55 | $62.55 | $62.55 | $62.55 | $60.64 | 0 |
| 2018-12-31 | $62.00 | $62.00 | $62.00 | $62.00 | $60.11 | 0 |
| 2018-12-28 | $61.31 | $61.31 | $61.31 | $61.31 | $59.44 | 0 |
| 2018-12-27 | $61.51 | $61.51 | $61.51 | $61.51 | $59.64 | 0 |
| 2018-12-26 | $60.64 | $60.64 | $60.64 | $60.64 | $58.79 | 0 |
| 2018-12-24 | $57.67 | $57.67 | $57.67 | $57.67 | $55.91 | 0 |
| 2018-12-21 | $59.07 | $59.07 | $59.07 | $59.07 | $57.27 | 0 |
| 2018-12-20 | $59.72 | $59.72 | $59.72 | $59.72 | $57.90 | 0 |
| 2018-12-19 | $60.44 | $60.44 | $60.44 | $60.44 | $58.60 | 0 |
| 2018-12-18 | $61.28 | $61.28 | $61.28 | $61.28 | $59.41 | 0 |
| 2018-12-17 | $60.92 | $60.92 | $60.92 | $60.92 | $59.06 | 0 |
| 2018-12-14 | $62.01 | $62.01 | $62.01 | $62.01 | $60.12 | 0 |
| 2018-12-13 | $66.63 | $66.63 | $66.63 | $66.63 | $60.79 | 0 |
| 2018-12-12 | $67.13 | $67.13 | $67.13 | $67.13 | $61.24 | 0 |
| 2018-12-11 | $66.26 | $66.26 | $66.26 | $66.26 | $60.45 | 0 |
| 2018-12-10 | $66.43 | $66.43 | $66.43 | $66.43 | $60.60 | 0 |
| 2018-12-07 | $66.72 | $66.72 | $66.72 | $66.72 | $60.87 | 0 |
| 2018-12-06 | $68.43 | $68.43 | $68.43 | $68.43 | $62.43 | 0 |
| 2018-12-04 | $69.92 | $69.92 | $69.92 | $69.92 | $63.79 | 0 |
| 2018-12-03 | $72.62 | $72.62 | $72.62 | $72.62 | $66.25 | 0 |
| 2018-11-30 | $71.35 | $71.35 | $71.35 | $71.35 | $65.09 | 0 |
| 2018-11-29 | $71.04 | $71.04 | $71.04 | $71.04 | $64.81 | 0 |
| 2018-11-28 | $70.66 | $70.66 | $70.66 | $70.66 | $64.46 | 0 |
| 2018-11-27 | $69.71 | $69.71 | $69.71 | $69.71 | $63.60 | 0 |
| 2018-11-26 | $70.79 | $70.79 | $70.79 | $70.79 | $64.58 | 0 |
| 2018-11-23 | $69.91 | $69.91 | $69.91 | $69.91 | $63.78 | 0 |
| 2018-11-21 | $70.73 | $70.73 | $70.73 | $70.73 | $64.53 | 0 |
| 2018-11-20 | $69.62 | $69.62 | $69.62 | $69.62 | $63.51 | 0 |
| 2018-11-19 | $70.97 | $70.97 | $70.97 | $70.97 | $64.75 | 0 |
| 2018-11-16 | $72.35 | $72.35 | $72.35 | $72.35 | $66.00 | 0 |
| 2018-11-15 | $72.17 | $72.17 | $72.17 | $72.17 | $65.84 | 0 |
| 2018-11-14 | $71.11 | $71.11 | $71.11 | $71.11 | $64.87 | 0 |
| 2018-11-13 | $71.00 | $71.00 | $71.00 | $71.00 | $64.77 | 0 |
| 2018-11-12 | $71.34 | $71.34 | $71.34 | $71.34 | $65.08 | 0 |
| 2018-11-09 | $72.54 | $72.54 | $72.54 | $72.54 | $66.18 | 0 |
| 2018-11-08 | $73.53 | $73.53 | $73.53 | $73.53 | $67.08 | 0 |
| 2018-11-07 | $74.29 | $74.29 | $74.29 | $74.29 | $67.77 | 0 |
| 2018-11-06 | $72.77 | $72.77 | $72.77 | $72.77 | $66.39 | 0 |
| 2018-11-05 | $72.03 | $72.03 | $72.03 | $72.03 | $65.71 | 0 |
| 2018-11-02 | $72.09 | $72.09 | $72.09 | $72.09 | $65.77 | 0 |
| 2018-11-01 | $72.38 | $72.38 | $72.38 | $72.38 | $66.03 | 0 |
| 2018-10-31 | $69.35 | $69.35 | $69.35 | $69.35 | $63.27 | 0 |
| 2018-10-30 | $68.30 | $68.30 | $68.30 | $68.30 | $62.31 | 0 |
| 2018-10-29 | $67.30 | $67.30 | $67.30 | $67.30 | $61.40 | 0 |
| 2018-10-26 | $67.63 | $67.63 | $67.63 | $67.63 | $61.70 | 0 |
| 2018-10-25 | $68.16 | $68.16 | $68.16 | $68.16 | $62.18 | 0 |
| 2018-10-24 | $67.09 | $67.09 | $67.09 | $67.09 | $61.21 | 0 |
| 2018-10-23 | $70.12 | $70.12 | $70.12 | $70.12 | $63.97 | 0 |
| 2018-10-22 | $71.15 | $71.15 | $71.15 | $71.15 | $64.91 | 0 |
| 2018-10-19 | $71.99 | $71.99 | $71.99 | $71.99 | $65.68 | 0 |
| 2018-10-18 | $72.60 | $72.60 | $72.60 | $72.60 | $66.23 | 0 |
| 2018-10-17 | $73.54 | $73.54 | $73.54 | $73.54 | $67.09 | 0 |
MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z (FIJFX) News Headlines
Recent MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z (FIJFX) News
Similar Companies to MATERIALS PORTFOLIO FIDELITY ADVISOR MATERIALS FUND CLASS Z (FIJFX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |