TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z (FIJGX) Stock

Data as of Aug. 19, 2025

$60.92 ($-0.68) -1.10%

TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z - Daily Information

Click for more stock information on TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z.

Daily Information	Data
Date	Aug. 19, 2025
Open	$60.92
Previous Close	$60.92
High	$60.92
Low	$60.92
Adjusted Open	$60.92
Previous Adjusted Close	$60.92
Adjusted High	$60.92
Adjusted Low	$60.92

About TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z (FIJGX)

Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the development, production, or distribution of telecommunications services.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z (FIJGX)

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Historical Stock Data for TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z (FIJGX)

Date	Open	High	Low	Close	Adj.Close
2025-07-25	$60.92	$60.92	$60.92	$60.92	$60.92
2025-07-24	$61.60	$61.60	$61.60	$61.60	$61.60
2025-07-23	$62.23	$62.23	$62.23	$62.23	$62.23
2025-07-22	$61.52	$61.52	$61.52	$61.52	$61.52
2025-07-21	$61.24	$61.24	$61.24	$61.24	$61.24
2025-07-18	$60.54	$60.54	$60.54	$60.54	$60.54
2025-07-17	$60.89	$60.89	$60.89	$60.89	$60.89
2025-07-16	$60.45	$60.45	$60.45	$60.45	$60.45
2025-07-15	$60.22	$60.22	$60.22	$60.22	$60.22
2025-07-14	$60.49	$60.49	$60.49	$60.49	$60.49
2025-07-11	$59.93	$59.93	$59.93	$59.93	$59.93
2025-07-10	$60.93	$60.93	$60.93	$60.93	$60.93
2025-07-09	$60.83	$60.83	$60.83	$60.83	$60.83
2025-07-08	$61.33	$61.33	$61.33	$61.33	$61.33
2025-07-07	$61.26	$61.26	$61.26	$61.26	$61.26
2025-07-03	$61.61	$61.61	$61.61	$61.61	$61.61
2025-07-02	$61.30	$61.30	$61.30	$61.30	$61.30
2025-07-01	$61.28	$61.28	$61.28	$61.28	$61.28
2025-06-30	$60.95	$60.95	$60.95	$60.95	$60.95
2025-06-27	$60.37	$60.37	$60.37	$60.37	$60.37
2025-06-26	$60.11	$60.11	$60.11	$60.11	$60.11
2025-06-25	$59.82	$59.82	$59.82	$59.82	$59.82
2025-06-24	$60.70	$60.70	$60.70	$60.70	$60.70
2025-06-23	$59.96	$59.96	$59.96	$59.96	$59.96
2025-06-20	$58.65	$58.65	$58.65	$58.65	$58.65
2025-06-18	$58.52	$58.52	$58.52	$58.52	$58.52
2025-06-17	$57.86	$57.86	$57.86	$57.86	$57.86
2025-06-16	$58.69	$58.69	$58.69	$58.69	$58.69
2025-06-13	$58.10	$58.10	$58.10	$58.10	$58.10
2025-06-12	$58.48	$58.48	$58.48	$58.48	$58.48
2025-06-11	$58.47	$58.47	$58.47	$58.47	$58.47
2025-06-10	$58.94	$58.94	$58.94	$58.94	$58.94
2025-06-09	$58.13	$58.13	$58.13	$58.13	$58.13
2025-06-06	$57.72	$57.72	$57.72	$57.72	$57.72
2025-06-05	$56.92	$56.92	$56.92	$56.92	$56.92
2025-06-04	$56.30	$56.30	$56.30	$56.30	$56.30
2025-06-03	$56.71	$56.71	$56.71	$56.71	$56.71
2025-06-02	$56.40	$56.40	$56.40	$56.40	$56.40
2025-05-30	$56.24	$56.24	$56.24	$56.24	$56.24
2025-05-29	$55.94	$55.94	$55.94	$55.94	$55.94
2025-05-28	$56.14	$56.14	$56.14	$56.14	$56.14
2025-05-27	$56.61	$56.61	$56.61	$56.61	$56.61
2025-05-23	$55.83	$55.83	$55.83	$55.83	$55.83
2025-05-22	$56.22	$56.22	$56.22	$56.22	$56.22
2025-05-21	$56.32	$56.32	$56.32	$56.32	$56.32
2025-05-20	$57.23	$57.23	$57.23	$57.23	$57.23
2025-05-19	$57.19	$57.19	$57.19	$57.19	$57.19
2025-05-16	$57.29	$57.29	$57.29	$57.29	$57.29
2025-05-15	$56.80	$56.80	$56.80	$56.80	$56.80
2025-05-14	$55.70	$55.70	$55.70	$55.70	$55.70
2025-05-13	$55.71	$55.71	$55.71	$55.71	$55.71
2025-05-12	$56.23	$56.23	$56.23	$56.23	$56.23
2025-05-09	$56.32	$56.32	$56.32	$56.32	$56.32
2025-05-08	$55.52	$55.52	$55.52	$55.52	$55.52
2025-05-07	$56.40	$56.40	$56.40	$56.40	$56.40
2025-05-06	$56.59	$56.59	$56.59	$56.59	$56.59
2025-05-05	$55.72	$55.72	$55.72	$55.72	$55.72
2025-05-02	$56.05	$56.05	$56.05	$56.05	$56.05
2025-05-01	$55.75	$55.75	$55.75	$55.75	$55.75
2025-04-30	$56.04	$56.04	$56.04	$56.04	$56.04
2025-04-29	$55.59	$55.59	$55.59	$55.59	$55.59
2025-04-28	$55.29	$55.29	$55.29	$55.29	$55.29
2025-04-25	$54.52	$54.52	$54.52	$54.52	$54.52
2025-04-24	$55.25	$55.25	$55.25	$55.25	$55.25
2025-04-23	$54.54	$54.54	$54.54	$54.54	$54.54
2025-04-22	$54.31	$54.31	$54.31	$54.31	$54.31
2025-04-21	$53.80	$53.80	$53.80	$53.80	$53.80
2025-04-17	$55.43	$55.43	$55.43	$55.43	$55.43
2025-04-16	$54.92	$54.92	$54.92	$54.92	$54.92
2025-04-15	$55.87	$55.87	$55.87	$55.87	$55.87
2025-04-14	$55.57	$55.57	$55.57	$55.57	$55.57
2025-04-11	$54.94	$54.94	$54.94	$54.94	$54.94
2025-04-10	$54.39	$54.39	$54.39	$54.39	$54.39
2025-04-09	$54.76	$54.76	$54.76	$54.76	$54.76
2025-04-08	$52.80	$52.80	$52.80	$52.80	$52.80
2025-04-07	$53.75	$53.75	$53.75	$53.75	$53.75
2025-04-04	$54.27	$54.27	$54.27	$54.27	$54.27
2025-04-03	$57.92	$57.92	$57.92	$57.92	$57.92
2025-04-02	$58.33	$58.33	$58.33	$58.33	$58.33
2025-04-01	$58.51	$58.51	$58.51	$58.51	$58.51
2025-03-31	$58.43	$58.43	$58.43	$58.43	$58.43
2025-03-28	$58.36	$58.36	$58.36	$58.36	$58.36
2025-03-27	$59.16	$59.16	$59.16	$59.16	$59.16
2025-03-26	$58.67	$58.67	$58.67	$58.67	$58.67
2025-03-25	$58.27	$58.27	$58.27	$58.27	$58.27
2025-03-24	$58.37	$58.37	$58.37	$58.37	$58.37
2025-03-21	$57.96	$57.96	$57.96	$57.96	$57.96
2025-03-20	$57.82	$57.82	$57.82	$57.82	$57.82
2025-03-19	$57.96	$57.96	$57.96	$57.96	$57.96
2025-03-18	$57.65	$57.65	$57.65	$57.65	$57.65
2025-03-17	$57.71	$57.71	$57.71	$57.71	$57.71
2025-03-14	$57.19	$57.19	$57.19	$57.19	$57.19
2025-03-13	$56.65	$56.65	$56.65	$56.65	$56.65
2025-03-12	$56.48	$56.48	$56.48	$56.48	$56.48
2025-03-11	$57.24	$57.24	$57.24	$57.24	$57.24
2025-03-10	$58.69	$58.69	$58.69	$58.69	$58.69
2025-03-07	$59.56	$59.56	$59.56	$59.56	$59.56
2025-03-06	$58.24	$58.24	$58.24	$58.24	$58.24
2025-03-05	$57.71	$57.71	$57.71	$57.71	$57.71
2025-03-04	$57.03	$57.03	$57.03	$57.03	$57.03
2025-03-03	$58.21	$58.21	$58.21	$58.21	$58.21
2025-02-28	$58.18	$58.18	$58.18	$58.18	$58.18
2025-02-27	$57.70	$57.70	$57.70	$57.70	$57.70
2025-02-26	$58.00	$58.00	$58.00	$58.00	$58.00
2025-02-25	$57.92	$57.92	$57.92	$57.92	$57.92
2025-02-24	$58.27	$58.27	$58.27	$58.27	$58.27
2025-02-21	$58.03	$58.03	$58.03	$58.03	$58.03
2025-02-20	$58.28	$58.28	$58.28	$58.28	$58.28
2025-02-19	$58.50	$58.50	$58.50	$58.50	$58.50
2025-02-18	$58.08	$58.08	$58.08	$58.08	$58.08
2025-02-14	$57.92	$57.92	$57.92	$57.92	$57.92
2025-02-13	$57.65	$57.65	$57.65	$57.65	$57.65
2025-02-12	$56.09	$56.09	$56.09	$56.09	$56.09
2025-02-11	$56.18	$56.18	$56.18	$56.18	$56.18
2025-02-10	$55.49	$55.49	$55.49	$55.49	$55.49
2025-02-07	$55.05	$55.05	$55.05	$55.05	$55.05
2025-02-06	$55.18	$55.18	$55.18	$55.18	$55.18
2025-02-05	$54.98	$54.98	$54.98	$54.98	$54.98
2025-02-04	$54.17	$54.17	$54.17	$54.17	$54.17
2025-02-03	$54.01	$54.01	$54.01	$54.01	$54.01
2025-01-31	$53.64	$53.64	$53.64	$53.64	$53.64
2025-01-30	$53.71	$53.71	$53.71	$53.71	$53.71
2025-01-29	$54.48	$54.48	$54.48	$54.48	$54.48
2025-01-28	$55.33	$55.33	$55.33	$55.33	$55.33
2025-01-27	$55.17	$55.17	$55.17	$55.17	$55.17
2025-01-24	$54.56	$54.56	$54.56	$54.56	$54.56
2025-01-23	$53.83	$53.83	$53.83	$53.83	$53.83
2025-01-22	$53.75	$53.75	$53.75	$53.75	$53.75
2025-01-21	$53.98	$53.98	$53.98	$53.98	$53.98
2025-01-17	$53.23	$53.23	$53.23	$53.23	$53.23
2025-01-16	$52.50	$52.50	$52.50	$52.50	$52.50
2025-01-15	$52.39	$52.39	$52.39	$52.39	$52.39
2025-01-14	$51.95	$51.95	$51.95	$51.95	$51.95
2025-01-13	$51.63	$51.63	$51.63	$51.63	$51.63
2025-01-10	$51.90	$51.90	$51.90	$51.90	$51.90
2025-01-08	$52.89	$52.89	$52.89	$52.89	$52.89
2025-01-07	$53.02	$53.02	$53.02	$53.02	$53.02
2025-01-06	$53.97	$53.97	$53.97	$53.97	$53.97
2025-01-03	$54.46	$54.46	$54.46	$54.46	$54.46
2025-01-02	$54.33	$54.33	$54.33	$54.33	$54.33
2024-12-31	$53.93	$53.93	$53.93	$53.93	$53.93
2024-12-30	$53.63	$53.63	$53.63	$53.63	$53.63
2024-12-27	$54.12	$54.12	$54.12	$54.12	$54.12
2024-12-26	$54.37	$54.37	$54.37	$54.37	$54.37
2024-12-24	$54.28	$54.28	$54.28	$54.28	$54.28
2024-12-23	$54.01	$54.01	$54.01	$54.01	$54.01
2024-12-20	$53.68	$53.68	$53.68	$53.68	$53.68
2024-12-19	$53.95	$53.95	$53.95	$53.95	$53.95
2024-12-18	$53.92	$53.92	$53.92	$53.92	$53.92
2024-12-17	$54.83	$54.83	$54.83	$54.83	$54.83
2024-12-16	$55.40	$55.40	$55.40	$55.40	$55.40
2024-12-13	$56.43	$56.43	$56.43	$56.43	$56.43
2024-12-12	$56.31	$56.31	$56.31	$56.31	$56.31
2024-12-11	$56.60	$56.60	$56.60	$56.60	$56.60
2024-12-10	$56.74	$56.74	$56.74	$56.74	$56.74
2024-12-09	$56.55	$56.55	$56.55	$56.55	$56.55
2024-12-06	$57.54	$57.54	$57.54	$57.54	$57.54
2024-12-05	$57.19	$57.19	$57.19	$57.19	$57.19
2024-12-04	$57.07	$57.07	$57.07	$57.07	$57.07
2024-12-03	$57.62	$57.62	$57.62	$57.62	$57.62
2024-12-02	$57.28	$57.28	$57.28	$57.28	$57.28
2024-11-29	$57.68	$57.68	$57.68	$57.68	$57.68
2024-11-27	$57.68	$57.68	$57.68	$57.68	$57.68
2024-11-26	$57.39	$57.39	$57.39	$57.39	$57.39
2024-11-25	$57.45	$57.45	$57.45	$57.45	$57.45
2024-11-22	$57.05	$57.05	$57.05	$57.05	$57.05
2024-11-21	$56.41	$56.41	$56.41	$56.41	$56.41
2024-11-20	$55.68	$55.68	$55.68	$55.68	$55.68
2024-11-19	$55.41	$55.41	$55.41	$55.41	$55.41
2024-11-18	$55.73	$55.73	$55.73	$55.73	$55.73
2024-11-15	$55.49	$55.49	$55.49	$55.49	$55.49
2024-11-14	$55.39	$55.39	$55.39	$55.39	$55.39
2024-11-13	$55.46	$55.46	$55.46	$55.46	$55.46
2024-11-12	$55.68	$55.68	$55.68	$55.68	$55.68
2024-11-11	$56.55	$56.55	$56.55	$56.55	$56.55
2024-11-08	$56.25	$56.25	$56.25	$56.25	$56.25
2024-11-07	$55.98	$55.98	$55.98	$55.98	$55.98
2024-11-06	$57.06	$57.06	$57.06	$57.06	$57.06
2024-11-05	$55.56	$55.56	$55.56	$55.56	$55.56
2024-11-04	$54.87	$54.87	$54.87	$54.87	$54.87
2024-11-01	$54.48	$54.48	$54.48	$54.48	$54.48
2024-10-31	$54.29	$54.29	$54.29	$54.29	$54.29
2024-10-30	$53.97	$53.97	$53.97	$53.97	$53.97
2024-10-29	$54.27	$54.27	$54.27	$54.27	$54.27
2024-10-28	$54.36	$54.36	$54.36	$54.36	$54.36
2024-10-25	$53.96	$53.96	$53.96	$53.96	$53.96
2024-10-24	$54.26	$54.26	$54.26	$54.26	$54.26
2024-10-23	$54.54	$54.54	$54.54	$54.54	$54.54
2024-10-22	$53.34	$53.34	$53.34	$53.34	$53.34
2024-10-21	$54.37	$54.37	$54.37	$54.37	$54.37
2024-10-18	$55.29	$55.29	$55.29	$55.29	$55.29
2024-10-17	$54.97	$54.97	$54.97	$54.97	$54.97
2024-10-16	$54.61	$54.61	$54.61	$54.61	$54.61
2024-10-15	$53.95	$53.95	$53.95	$53.95	$53.95
2024-10-14	$53.42	$53.42	$53.42	$53.42	$53.42
2024-10-11	$53.19	$53.19	$53.19	$53.19	$53.19
2024-10-10	$53.01	$53.01	$53.01	$53.01	$53.01
2024-10-09	$53.64	$53.64	$53.64	$53.64	$53.64
2024-10-08	$53.33	$53.33	$53.33	$53.33	$53.33
2024-10-07	$52.96	$52.96	$52.96	$52.96	$52.96
2024-10-04	$53.48	$53.48	$53.48	$53.48	$53.48
2024-10-03	$53.97	$53.97	$53.97	$53.97	$53.65
2024-10-02	$54.34	$54.34	$54.34	$54.34	$54.02
2024-10-01	$54.32	$54.32	$54.32	$54.32	$54.00
2024-09-30	$54.34	$54.34	$54.34	$54.34	$54.02
2024-09-27	$54.61	$54.61	$54.61	$54.61	$54.28
2024-09-26	$53.84	$53.84	$53.84	$53.84	$53.52
2024-09-25	$53.56	$53.56	$53.56	$53.56	$53.24
2024-09-24	$53.73	$53.73	$53.73	$53.73	$53.73
2024-09-23	$53.32	$53.32	$53.32	$53.32	$53.32
2024-09-20	$53.19	$53.19	$53.19	$53.19	$53.19
2024-09-19	$52.98	$52.98	$52.98	$52.98	$52.98
2024-09-18	$52.84	$52.84	$52.84	$52.84	$52.84
2024-09-17	$53.08	$53.08	$53.08	$53.08	$53.08
2024-09-16	$53.72	$53.72	$53.72	$53.72	$53.72
2024-09-13	$53.00	$53.00	$53.00	$53.00	$53.00
2024-09-12	$52.50	$52.50	$52.50	$52.50	$52.50
2024-09-11	$52.06	$52.06	$52.06	$52.06	$52.06
2024-09-10	$52.17	$52.17	$52.17	$52.17	$52.17
2024-09-09	$51.88	$51.88	$51.88	$51.88	$51.88
2024-09-06	$51.47	$51.47	$51.47	$51.47	$51.47
2024-09-05	$51.52	$51.52	$51.52	$51.52	$51.52
2024-09-04	$51.35	$51.35	$51.35	$51.35	$51.35
2024-09-03	$51.07	$51.07	$51.07	$51.07	$51.07
2024-08-30	$50.60	$50.60	$50.60	$50.60	$50.60
2024-08-29	$50.34	$50.34	$50.34	$50.34	$50.34
2024-08-28	$50.64	$50.64	$50.64	$50.64	$50.64
2024-08-27	$50.73	$50.73	$50.73	$50.73	$50.73
2024-08-26	$51.65	$51.65	$51.65	$51.65	$51.65
2024-08-23	$51.66	$51.66	$51.66	$51.66	$51.66
2024-08-22	$50.79	$50.79	$50.79	$50.79	$50.79
2024-08-21	$51.18	$51.18	$51.18	$51.18	$51.18
2024-08-20	$51.04	$51.04	$51.04	$51.04	$51.04
2024-08-19	$51.03	$51.03	$51.03	$51.03	$51.03
2024-08-16	$50.63	$50.63	$50.63	$50.63	$50.63
2024-08-15	$50.02	$50.02	$50.02	$50.02	$50.02
2024-08-14	$50.23	$50.23	$50.23	$50.23	$50.23
2024-08-13	$49.53	$49.53	$49.53	$49.53	$49.53
2024-08-12	$48.85	$48.85	$48.85	$48.85	$48.85
2024-08-09	$50.00	$50.00	$50.00	$50.00	$50.00
2024-08-08	$49.80	$49.80	$49.80	$49.80	$49.80
2024-08-07	$50.50	$50.50	$50.50	$50.50	$50.50
2024-08-06	$48.58	$48.58	$48.58	$48.58	$48.58
2024-08-05	$46.61	$46.61	$46.61	$46.61	$46.61
2024-08-02	$48.10	$48.10	$48.10	$48.10	$48.10
2024-08-01	$48.75	$48.75	$48.75	$48.75	$48.75
2024-07-31	$48.87	$48.87	$48.87	$48.87	$48.87
2024-07-30	$48.35	$48.35	$48.35	$48.35	$48.35
2024-07-29	$48.11	$48.11	$48.11	$48.11	$48.11
2024-07-26	$48.25	$48.25	$48.25	$48.25	$48.25
2024-07-25	$47.61	$47.61	$47.61	$47.61	$47.61
2024-07-24	$47.15	$47.15	$47.15	$47.15	$47.15
2024-07-23	$46.78	$46.78	$46.78	$46.78	$46.78
2024-07-22	$46.82	$46.82	$46.82	$46.82	$46.82
2024-07-19	$47.93	$47.93	$47.93	$47.93	$47.93
2024-07-18	$48.23	$48.23	$48.23	$48.23	$48.23
2024-07-17	$48.57	$48.57	$48.57	$48.57	$48.57
2024-07-16	$48.29	$48.29	$48.29	$48.29	$48.29
2024-07-15	$47.45	$47.45	$47.45	$47.45	$47.45
2024-07-12	$47.48	$47.48	$47.48	$47.48	$47.48
2024-07-11	$47.34	$47.34	$47.34	$47.34	$47.34
2024-07-10	$46.65	$46.65	$46.65	$46.65	$46.65
2024-07-09	$46.39	$46.39	$46.39	$46.39	$46.39
2024-07-08	$46.42	$46.42	$46.42	$46.42	$46.42
2024-07-05	$46.20	$46.20	$46.20	$46.20	$46.20
2024-07-03	$46.36	$46.36	$46.36	$46.36	$46.01
2024-07-02	$46.53	$46.53	$46.53	$46.53	$46.18
2024-07-01	$46.73	$46.73	$46.73	$46.73	$46.38
2024-06-28	$46.84	$46.84	$46.84	$46.84	$46.49
2024-06-27	$46.12	$46.12	$46.12	$46.12	$45.78
2024-06-26	$45.61	$45.61	$45.61	$45.61	$45.27
2024-06-25	$45.34	$45.34	$45.34	$45.34	$45.00
2024-06-24	$45.27	$45.27	$45.27	$45.27	$44.93
2024-06-21	$44.81	$44.81	$44.81	$44.81	$44.47
2024-06-20	$44.51	$44.51	$44.51	$44.51	$44.18
2024-06-18	$44.47	$44.47	$44.47	$44.47	$44.14
2024-06-17	$44.10	$44.10	$44.10	$44.10	$43.77
2024-06-14	$44.22	$44.22	$44.22	$44.22	$43.89
2024-06-13	$44.51	$44.51	$44.51	$44.51	$44.18
2024-06-12	$44.85	$44.85	$44.85	$44.85	$44.51
2024-06-11	$45.20	$45.20	$45.20	$45.20	$44.86
2024-06-10	$45.26	$45.26	$45.26	$45.26	$44.92
2024-06-07	$45.92	$45.92	$45.92	$45.92	$45.58
2024-06-06	$46.56	$46.56	$46.56	$46.56	$46.21
2024-06-05	$46.72	$46.72	$46.72	$46.72	$46.37
2024-06-04	$46.79	$46.79	$46.79	$46.79	$46.44
2024-06-03	$46.27	$46.27	$46.27	$46.27	$45.92
2024-05-31	$46.36	$46.36	$46.36	$46.36	$46.36
2024-05-30	$45.28	$45.28	$45.28	$45.28	$45.28
2024-05-29	$44.11	$44.11	$44.11	$44.11	$44.11
2024-05-28	$44.56	$44.56	$44.56	$44.56	$44.56
2024-05-24	$44.74	$44.74	$44.74	$44.74	$44.74
2024-05-23	$44.50	$44.50	$44.50	$44.50	$44.50
2024-05-22	$44.99	$44.99	$44.99	$44.99	$44.99
2024-05-21	$44.99	$44.99	$44.99	$44.99	$44.99
2024-05-20	$45.45	$45.45	$45.45	$45.45	$45.45
2024-05-17	$45.53	$45.53	$45.53	$45.53	$45.53
2024-05-16	$45.28	$45.28	$45.28	$45.28	$45.28
2024-05-15	$45.31	$45.31	$45.31	$45.31	$45.31
2024-05-14	$45.30	$45.30	$45.30	$45.30	$45.30
2024-05-13	$45.06	$45.06	$45.06	$45.06	$45.06
2024-05-10	$44.93	$44.93	$44.93	$44.93	$44.93
2024-05-09	$44.78	$44.78	$44.78	$44.78	$44.78
2024-05-08	$43.98	$43.98	$43.98	$43.98	$43.98
2024-05-07	$43.95	$43.95	$43.95	$43.95	$43.95
2024-05-06	$43.85	$43.85	$43.85	$43.85	$43.85
2024-05-03	$43.30	$43.30	$43.30	$43.30	$43.30
2024-05-02	$43.45	$43.45	$43.45	$43.45	$43.45
2024-05-01	$43.37	$43.37	$43.37	$43.37	$43.37
2024-04-30	$43.14	$43.14	$43.14	$43.14	$43.14
2024-04-29	$43.82	$43.82	$43.82	$43.82	$43.82
2024-04-26	$43.33	$43.33	$43.33	$43.33	$43.33
2024-04-25	$42.78	$42.78	$42.78	$42.78	$42.78
2024-04-24	$43.24	$43.24	$43.24	$43.24	$43.24
2024-04-23	$43.03	$43.03	$43.03	$43.03	$43.03
2024-04-22	$42.36	$42.36	$42.36	$42.36	$42.36
2024-04-19	$42.87	$42.87	$42.87	$42.87	$42.87
2024-04-18	$42.42	$42.42	$42.42	$42.42	$42.42
2024-04-17	$41.99	$41.99	$41.99	$41.99	$41.99
2024-04-16	$42.10	$42.10	$42.10	$42.10	$42.10
2024-04-15	$42.44	$42.44	$42.44	$42.44	$42.44
2024-04-12	$42.49	$42.49	$42.49	$42.49	$42.49
2024-04-11	$43.26	$43.26	$43.26	$43.26	$43.26
2024-04-10	$43.15	$43.15	$43.15	$43.15	$43.15
2024-04-09	$43.73	$43.73	$43.73	$43.73	$43.73
2024-04-08	$43.51	$43.51	$43.51	$43.51	$43.51
2024-04-05	$43.64	$43.64	$43.64	$43.64	$43.64
2024-04-04	$44.08	$44.08	$44.08	$44.08	$43.86
2024-04-03	$44.57	$44.57	$44.57	$44.57	$44.35
2024-04-02	$44.10	$44.10	$44.10	$44.10	$43.88
2024-04-01	$44.25	$44.25	$44.25	$44.25	$44.03
2024-03-28	$44.66	$44.66	$44.66	$44.66	$44.44
2024-03-27	$44.41	$44.41	$44.41	$44.41	$44.19
2024-03-26	$43.60	$43.60	$43.60	$43.60	$43.39
2024-03-25	$43.79	$43.79	$43.79	$43.79	$43.79
2024-03-22	$43.39	$43.39	$43.39	$43.39	$43.39
2024-03-21	$43.81	$43.81	$43.81	$43.81	$43.81
2024-03-20	$43.82	$43.82	$43.82	$43.82	$43.82
2024-03-19	$43.31	$43.31	$43.31	$43.31	$43.31
2024-03-18	$43.44	$43.44	$43.44	$43.44	$43.44
2024-03-15	$43.41	$43.41	$43.41	$43.41	$43.41
2024-03-14	$43.51	$43.51	$43.51	$43.51	$43.51
2024-03-13	$44.20	$44.20	$44.20	$44.20	$44.20
2024-03-12	$44.12	$44.12	$44.12	$44.12	$44.12
2024-03-11	$44.38	$44.38	$44.38	$44.38	$44.38
2024-03-08	$43.85	$43.85	$43.85	$43.85	$43.85
2024-03-07	$43.50	$43.50	$43.50	$43.50	$43.50
2024-03-06	$43.83	$43.83	$43.83	$43.83	$43.83
2024-03-05	$43.97	$43.97	$43.97	$43.97	$43.97
2024-03-04	$43.84	$43.84	$43.84	$43.84	$43.84
2024-03-01	$44.39	$44.39	$44.39	$44.39	$44.39
2024-02-29	$44.34	$44.34	$44.34	$44.34	$44.34
2024-02-28	$44.08	$44.08	$44.08	$44.08	$44.08
2024-02-27	$44.36	$44.36	$44.36	$44.36	$44.36
2024-02-26	$43.78	$43.78	$43.78	$43.78	$43.78
2024-02-23	$44.00	$44.00	$44.00	$44.00	$44.00
2024-02-22	$44.06	$44.06	$44.06	$44.06	$44.06
2024-02-21	$44.51	$44.51	$44.51	$44.51	$44.51
2024-02-20	$44.59	$44.59	$44.59	$44.59	$44.59
2024-02-16	$44.60	$44.60	$44.60	$44.60	$44.60
2024-02-15	$45.25	$45.25	$45.25	$45.25	$45.25
2024-02-14	$44.76	$44.76	$44.76	$44.76	$44.76
2024-02-13	$44.45	$44.45	$44.45	$44.45	$44.45
2024-02-12	$45.43	$45.43	$45.43	$45.43	$45.43
2024-02-09	$44.94	$44.94	$44.94	$44.94	$44.94
2024-02-08	$44.75	$44.75	$44.75	$44.75	$44.75
2024-02-07	$45.13	$45.13	$45.13	$45.13	$45.13
2024-02-06	$45.52	$45.52	$45.52	$45.52	$45.52
2024-02-05	$45.54	$45.54	$45.54	$45.54	$45.54
2024-02-02	$46.22	$46.22	$46.22	$46.22	$46.22
2024-02-01	$47.04	$47.04	$47.04	$47.04	$47.04
2024-01-31	$46.53	$46.53	$46.53	$46.53	$46.53
2024-01-30	$46.83	$46.83	$46.83	$46.83	$46.83
2024-01-29	$46.73	$46.73	$46.73	$46.73	$46.73
2024-01-26	$46.74	$46.74	$46.74	$46.74	$46.74
2024-01-25	$46.38	$46.38	$46.38	$46.38	$46.38
2024-01-24	$45.64	$45.64	$45.64	$45.64	$45.64
2024-01-23	$46.71	$46.71	$46.71	$46.71	$46.71
2024-01-22	$45.59	$45.59	$45.59	$45.59	$45.59
2024-01-19	$45.21	$45.21	$45.21	$45.21	$45.21
2024-01-18	$45.15	$45.15	$45.15	$45.15	$45.15
2024-01-17	$45.04	$45.04	$45.04	$45.04	$45.04
2024-01-16	$45.42	$45.42	$45.42	$45.42	$45.42
2024-01-12	$45.13	$45.13	$45.13	$45.13	$45.13
2024-01-11	$44.68	$44.68	$44.68	$44.68	$44.68
2024-01-10	$45.84	$45.84	$45.84	$45.84	$45.84
2024-01-09	$45.28	$45.28	$45.28	$45.28	$45.28
2024-01-08	$45.73	$45.73	$45.73	$45.73	$45.73
2024-01-05	$45.67	$45.67	$45.67	$45.67	$45.67
2024-01-04	$45.32	$45.32	$45.32	$45.32	$45.32
2024-01-03	$45.43	$45.43	$45.43	$45.43	$45.43
2024-01-02	$46.10	$46.10	$46.10	$46.10	$46.10
2023-12-29	$45.56	$45.56	$45.56	$45.56	$45.56
2023-12-28	$45.41	$45.41	$45.41	$45.41	$45.41
2023-12-27	$45.03	$45.03	$45.03	$45.03	$45.03
2023-12-26	$45.08	$45.08	$45.08	$45.08	$45.08
2023-12-22	$44.78	$44.78	$44.78	$44.78	$44.78
2023-12-21	$44.66	$44.66	$44.66	$44.66	$44.66
2023-12-20	$44.43	$44.43	$44.43	$44.43	$44.07
2023-12-19	$44.92	$44.92	$44.92	$44.92	$44.56
2023-12-18	$44.59	$44.59	$44.59	$44.59	$44.23
2023-12-15	$44.61	$44.61	$44.61	$44.61	$44.25
2023-12-14	$45.02	$45.02	$45.02	$45.02	$44.66
2023-12-13	$44.28	$44.28	$44.28	$44.28	$43.92
2023-12-12	$43.73	$43.73	$43.73	$43.73	$43.38
2023-12-11	$44.24	$44.24	$44.24	$44.24	$43.88
2023-12-08	$44.71	$44.71	$44.71	$44.71	$44.35
2023-12-07	$44.76	$44.76	$44.76	$44.76	$44.40
2023-12-06	$44.39	$44.39	$44.39	$44.39	$44.03
2023-12-05	$44.55	$44.55	$44.55	$44.55	$44.19
2023-12-04	$44.61	$44.61	$44.61	$44.61	$44.25
2023-12-01	$44.67	$44.67	$44.67	$44.67	$44.67
2023-11-30	$43.89	$43.89	$43.89	$43.89	$43.89
2023-11-29	$43.54	$43.54	$43.54	$43.54	$43.54
2023-11-28	$43.12	$43.12	$43.12	$43.12	$43.12
2023-11-27	$43.14	$43.14	$43.14	$43.14	$43.14
2023-11-24	$43.34	$43.34	$43.34	$43.34	$43.34
2023-11-22	$43.10	$43.10	$43.10	$43.10	$43.10
2023-11-21	$42.98	$42.98	$42.98	$42.98	$42.98
2023-11-20	$43.13	$43.13	$43.13	$43.13	$43.13
2023-11-17	$42.70	$42.70	$42.70	$42.70	$42.70
2023-11-16	$42.61	$42.61	$42.61	$42.61	$42.61
2023-11-15	$42.62	$42.62	$42.62	$42.62	$42.62
2023-11-14	$42.33	$42.33	$42.33	$42.33	$42.33
2023-11-13	$41.52	$41.52	$41.52	$41.52	$41.52
2023-11-10	$41.82	$41.82	$41.82	$41.82	$41.82
2023-11-09	$41.63	$41.63	$41.63	$41.63	$41.63
2023-11-08	$41.93	$41.93	$41.93	$41.93	$41.93
2023-11-07	$42.19	$42.19	$42.19	$42.19	$42.19
2023-11-06	$42.27	$42.27	$42.27	$42.27	$42.27
2023-11-03	$43.00	$43.00	$43.00	$43.00	$43.00
2023-11-02	$42.29	$42.29	$42.29	$42.29	$42.29
2023-11-01	$41.55	$41.55	$41.55	$41.55	$41.55
2023-10-31	$41.53	$41.53	$41.53	$41.53	$41.53
2023-10-30	$41.08	$41.08	$41.08	$41.08	$41.08
2023-10-27	$39.93	$39.93	$39.93	$39.93	$39.93
2023-10-26	$40.96	$40.96	$40.96	$40.96	$40.96
2023-10-25	$40.74	$40.74	$40.74	$40.74	$40.74
2023-10-24	$41.50	$41.50	$41.50	$41.50	$41.50
2023-10-23	$40.08	$40.08	$40.08	$40.08	$40.08
2023-10-20	$40.71	$40.71	$40.71	$40.71	$40.71
2023-10-19	$40.92	$40.92	$40.92	$40.92	$40.92
2023-10-18	$40.57	$40.57	$40.57	$40.57	$40.57
2023-10-17	$41.11	$41.11	$41.11	$41.11	$41.11
2023-10-16	$40.67	$40.67	$40.67	$40.67	$40.67
2023-10-13	$39.97	$39.97	$39.97	$39.97	$39.97
2023-10-12	$40.10	$40.10	$40.10	$40.10	$40.10
2023-10-11	$40.78	$40.78	$40.78	$40.78	$40.78
2023-10-10	$41.02	$41.02	$41.02	$41.02	$41.02
2023-10-09	$40.63	$40.63	$40.63	$40.63	$40.63
2023-10-06	$39.86	$39.86	$39.86	$39.86	$39.86
2023-10-05	$40.37	$40.37	$40.37	$40.37	$40.02
2023-10-04	$40.03	$40.03	$40.03	$40.03	$39.68
2023-10-03	$40.13	$40.13	$40.13	$40.13	$39.78
2023-10-02	$40.25	$40.25	$40.25	$40.25	$39.90
2023-09-29	$41.21	$41.21	$41.21	$41.21	$40.85
2023-09-28	$41.24	$41.24	$41.24	$41.24	$40.88
2023-09-27	$40.89	$40.89	$40.89	$40.89	$40.53
2023-09-26	$41.01	$41.01	$41.01	$41.01	$40.65
2023-09-25	$41.57	$41.57	$41.57	$41.57	$41.21
2023-09-22	$41.95	$41.95	$41.95	$41.95	$41.58
2023-09-21	$42.11	$42.11	$42.11	$42.11	$41.74
2023-09-20	$42.68	$42.68	$42.68	$42.68	$42.31
2023-09-19	$42.49	$42.49	$42.49	$42.49	$42.12
2023-09-18	$42.35	$42.35	$42.35	$42.35	$41.98
2023-09-15	$42.39	$42.39	$42.39	$42.39	$42.02
2023-09-14	$42.80	$42.80	$42.80	$42.80	$42.43
2023-09-13	$42.05	$42.05	$42.05	$42.05	$41.68
2023-09-12	$41.85	$41.85	$41.85	$41.85	$41.49
2023-09-11	$41.81	$41.81	$41.81	$41.81	$41.45
2023-09-08	$41.54	$41.54	$41.54	$41.54	$41.18
2023-09-07	$41.77	$41.77	$41.77	$41.77	$41.41
2023-09-06	$42.37	$42.37	$42.37	$42.37	$42.00
2023-09-05	$42.28	$42.28	$42.28	$42.28	$41.91
2023-09-01	$42.99	$42.99	$42.99	$42.99	$42.99
2023-08-31	$43.17	$43.17	$43.17	$43.17	$43.17
2023-08-30	$42.96	$42.96	$42.96	$42.96	$42.96
2023-08-29	$42.87	$42.87	$42.87	$42.87	$42.87
2023-08-28	$41.46	$41.46	$41.46	$41.46	$41.46
2023-08-25	$41.02	$41.02	$41.02	$41.02	$41.02
2023-08-24	$41.09	$41.09	$41.09	$41.09	$41.09
2023-08-23	$41.27	$41.27	$41.27	$41.27	$41.27
2023-08-22	$41.19	$41.19	$41.19	$41.19	$41.19
2023-08-21	$41.22	$41.22	$41.22	$41.22	$41.22
2023-08-18	$41.41	$41.41	$41.41	$41.41	$41.41
2023-08-17	$41.80	$41.80	$41.80	$41.80	$41.80
2023-08-16	$41.99	$41.99	$41.99	$41.99	$41.99
2023-08-15	$42.27	$42.27	$42.27	$42.27	$42.27
2023-08-14	$42.69	$42.69	$42.69	$42.69	$42.69
2023-08-11	$42.73	$42.73	$42.73	$42.73	$42.73
2023-08-10	$42.38	$42.38	$42.38	$42.38	$42.38
2023-08-09	$41.91	$41.91	$41.91	$41.91	$41.91
2023-08-08	$41.53	$41.53	$41.53	$41.53	$41.53
2023-08-07	$40.65	$40.65	$40.65	$40.65	$40.65
2023-08-04	$40.90	$40.90	$40.90	$40.90	$40.90
2023-08-03	$39.93	$39.93	$39.93	$39.93	$39.93
2023-08-02	$40.25	$40.25	$40.25	$40.25	$40.25
2023-08-01	$40.49	$40.49	$40.49	$40.49	$40.49
2023-07-31	$40.73	$40.73	$40.73	$40.73	$40.73
2023-07-28	$40.66	$40.66	$40.66	$40.66	$40.66
2023-07-27	$40.59	$40.59	$40.59	$40.59	$40.59
2023-07-26	$40.99	$40.99	$40.99	$40.99	$40.99
2023-07-25	$40.94	$40.94	$40.94	$40.94	$40.94
2023-07-24	$41.50	$41.50	$41.50	$41.50	$41.50
2023-07-21	$41.31	$41.31	$41.31	$41.31	$41.31
2023-07-20	$41.18	$41.18	$41.18	$41.18	$41.18
2023-07-19	$41.01	$41.01	$41.01	$41.01	$41.01
2023-07-18	$39.22	$39.22	$39.22	$39.22	$39.22
2023-07-17	$38.76	$38.76	$38.76	$38.76	$38.76
2023-07-14	$40.50	$40.50	$40.50	$40.50	$40.50
2023-07-13	$41.77	$41.77	$41.77	$41.77	$41.77
2023-07-12	$41.77	$41.77	$41.77	$41.77	$41.77
2023-07-11	$41.87	$41.87	$41.87	$41.87	$41.87
2023-07-10	$41.74	$41.74	$41.74	$41.74	$41.74
2023-07-07	$42.35	$42.35	$42.35	$42.35	$42.35
2023-07-06	$42.59	$42.59	$42.59	$42.59	$42.21
2023-07-05	$43.00	$43.00	$43.00	$43.00	$42.62
2023-07-03	$43.21	$43.21	$43.21	$43.21	$42.82
2023-06-30	$43.04	$43.04	$43.04	$43.04	$42.66
2023-06-29	$42.87	$42.87	$42.87	$42.87	$42.49
2023-06-28	$42.53	$42.53	$42.53	$42.53	$42.15
2023-06-27	$42.43	$42.43	$42.43	$42.43	$42.05
2023-06-26	$41.57	$41.57	$41.57	$41.57	$41.20
2023-06-23	$40.93	$40.93	$40.93	$40.93	$40.56
2023-06-22	$41.29	$41.29	$41.29	$41.29	$40.92
2023-06-21	$41.50	$41.50	$41.50	$41.50	$41.13
2023-06-20	$41.86	$41.86	$41.86	$41.86	$41.49
2023-06-16	$42.41	$42.41	$42.41	$42.41	$42.03
2023-06-15	$42.73	$42.73	$42.73	$42.73	$42.73
2023-06-14	$42.14	$42.14	$42.14	$42.14	$42.14
2023-06-13	$42.00	$42.00	$42.00	$42.00	$42.00
2023-06-12	$41.91	$41.91	$41.91	$41.91	$41.91
2023-06-09	$41.68	$41.68	$41.68	$41.68	$41.68
2023-06-08	$41.97	$41.97	$41.97	$41.97	$41.97
2023-06-07	$41.92	$41.92	$41.92	$41.92	$41.92
2023-06-06	$41.07	$41.07	$41.07	$41.07	$41.07
2023-06-05	$40.61	$40.61	$40.61	$40.61	$40.61
2023-06-02	$40.59	$40.59	$40.59	$40.59	$40.59
2023-06-01	$40.83	$40.83	$40.83	$40.83	$40.83
2023-05-31	$40.76	$40.76	$40.76	$40.76	$40.76
2023-05-30	$40.73	$40.73	$40.73	$40.73	$40.73
2023-05-26	$40.65	$40.65	$40.65	$40.65	$40.65
2023-05-25	$40.12	$40.12	$40.12	$40.12	$40.12
2023-05-24	$41.22	$41.22	$41.22	$41.22	$41.22
2023-05-23	$41.87	$41.87	$41.87	$41.87	$41.87
2023-05-22	$42.07	$42.07	$42.07	$42.07	$42.07
2023-05-19	$41.74	$41.74	$41.74	$41.74	$41.74
2023-05-18	$41.86	$41.86	$41.86	$41.86	$41.86
2023-05-17	$42.07	$42.07	$42.07	$42.07	$42.07
2023-05-16	$41.82	$41.82	$41.82	$41.82	$41.82
2023-05-15	$42.49	$42.49	$42.49	$42.49	$42.49
2023-05-12	$42.48	$42.48	$42.48	$42.48	$42.48
2023-05-11	$42.48	$42.48	$42.48	$42.48	$42.48
2023-05-10	$42.62	$42.62	$42.62	$42.62	$42.62
2023-05-09	$42.65	$42.65	$42.65	$42.65	$42.65
2023-05-08	$42.97	$42.97	$42.97	$42.97	$42.97
2023-05-05	$43.24	$43.24	$43.24	$43.24	$43.24
2023-05-04	$43.20	$43.20	$43.20	$43.20	$43.20
2023-05-03	$43.84	$43.84	$43.84	$43.84	$43.84
2023-05-02	$43.64	$43.64	$43.64	$43.64	$43.64
2023-05-01	$44.61	$44.61	$44.61	$44.61	$44.61
2023-04-28	$44.79	$44.79	$44.79	$44.79	$44.79
2023-04-27	$44.53	$44.53	$44.53	$44.53	$44.53
2023-04-26	$43.15	$43.15	$43.15	$43.15	$43.15
2023-04-25	$43.62	$43.62	$43.62	$43.62	$43.62
2023-04-24	$43.97	$43.97	$43.97	$43.97	$43.97
2023-04-21	$44.40	$44.40	$44.40	$44.40	$44.40
2023-04-20	$44.01	$44.01	$44.01	$44.01	$44.01
2023-04-19	$45.54	$45.54	$45.54	$45.54	$45.54
2023-04-18	$45.79	$45.79	$45.79	$45.79	$45.79
2023-04-17	$46.23	$46.23	$46.23	$46.23	$46.23
2023-04-14	$46.01	$46.01	$46.01	$46.01	$46.01
2023-04-13	$46.34	$46.34	$46.34	$46.34	$46.34
2023-04-12	$46.14	$46.14	$46.14	$46.14	$46.14
2023-04-11	$46.37	$46.37	$46.37	$46.37	$46.37
2023-04-10	$46.05	$46.05	$46.05	$46.05	$46.05
2023-04-06	$46.09	$46.09	$46.09	$46.09	$46.09
2023-04-05	$45.99	$45.99	$45.99	$45.99	$45.99
2023-04-04	$46.29	$46.29	$46.29	$46.29	$45.61
2023-04-03	$46.24	$46.24	$46.24	$46.24	$45.56
2023-03-31	$46.11	$46.11	$46.11	$46.11	$45.43
2023-03-30	$45.49	$45.49	$45.49	$45.49	$45.49
2023-03-29	$45.22	$45.22	$45.22	$45.22	$45.22
2023-03-28	$44.60	$44.60	$44.60	$44.60	$44.60
2023-03-27	$44.67	$44.67	$44.67	$44.67	$44.67
2023-03-24	$44.25	$44.25	$44.25	$44.25	$44.25
2023-03-23	$44.16	$44.16	$44.16	$44.16	$44.16
2023-03-22	$44.22	$44.22	$44.22	$44.22	$44.22
2023-03-21	$45.08	$45.08	$45.08	$45.08	$45.08
2023-03-20	$44.75	$44.75	$44.75	$44.75	$44.75
2023-03-17	$44.14	$44.14	$44.14	$44.14	$44.14
2023-03-16	$44.43	$44.43	$44.43	$44.43	$44.43
2023-03-15	$44.55	$44.55	$44.55	$44.55	$44.55
2023-03-14	$44.80	$44.80	$44.80	$44.80	$44.80
2023-03-13	$44.24	$44.24	$44.24	$44.24	$44.24
2023-03-10	$44.49	$44.49	$44.49	$44.49	$44.49
2023-03-09	$44.72	$44.72	$44.72	$44.72	$44.72
2023-03-08	$45.56	$45.56	$45.56	$45.56	$45.56
2023-03-07	$45.76	$45.76	$45.76	$45.76	$45.76
2023-03-06	$46.22	$46.22	$46.22	$46.22	$46.22
2023-03-03	$46.54	$46.54	$46.54	$46.54	$46.54
2023-03-02	$46.29	$46.29	$46.29	$46.29	$46.29
2023-03-01	$46.22	$46.22	$46.22	$46.22	$46.22
2023-02-28	$46.73	$46.73	$46.73	$46.73	$46.73
2023-02-27	$46.45	$46.45	$46.45	$46.45	$46.45
2023-02-24	$46.29	$46.29	$46.29	$46.29	$46.29
2023-02-23	$46.81	$46.81	$46.81	$46.81	$46.81
2023-02-22	$47.25	$47.25	$47.25	$47.25	$47.25
2023-02-21	$47.13	$47.13	$47.13	$47.13	$47.13
2023-02-17	$48.38	$48.38	$48.38	$48.38	$48.38
2023-02-16	$47.42	$47.42	$47.42	$47.42	$47.42
2023-02-15	$47.78	$47.78	$47.78	$47.78	$47.78
2023-02-14	$47.68	$47.68	$47.68	$47.68	$47.68
2023-02-13	$47.78	$47.78	$47.78	$47.78	$47.78
2023-02-10	$47.31	$47.31	$47.31	$47.31	$47.31
2023-02-09	$47.05	$47.05	$47.05	$47.05	$47.05
2023-02-08	$47.75	$47.75	$47.75	$47.75	$47.75
2023-02-07	$48.31	$48.31	$48.31	$48.31	$48.31
2023-02-06	$48.96	$48.96	$48.96	$48.96	$48.96
2023-02-03	$49.42	$49.42	$49.42	$49.42	$49.42
2023-02-02	$50.27	$50.27	$50.27	$50.27	$50.27
2023-02-01	$49.97	$49.97	$49.97	$49.97	$49.97
2023-01-31	$49.58	$49.58	$49.58	$49.58	$49.58
2023-01-30	$48.90	$48.90	$48.90	$48.90	$48.90
2023-01-27	$48.95	$48.95	$48.95	$48.95	$48.95
2023-01-26	$48.86	$48.86	$48.86	$48.86	$48.86
2023-01-25	$48.83	$48.83	$48.83	$48.83	$48.83
2023-01-24	$47.88	$47.88	$47.88	$47.88	$47.88
2023-01-23	$47.61	$47.61	$47.61	$47.61	$47.61
2023-01-20	$47.79	$47.79	$47.79	$47.79	$47.79
2023-01-19	$47.11	$47.11	$47.11	$47.11	$47.11
2023-01-18	$47.11	$47.11	$47.11	$47.11	$47.11
2023-01-17	$47.74	$47.74	$47.74	$47.74	$47.74
2023-01-13	$48.44	$48.44	$48.44	$48.44	$48.44
2023-01-12	$48.22	$48.22	$48.22	$48.22	$48.22
2023-01-11	$47.59	$47.59	$47.59	$47.59	$47.59
2023-01-10	$47.48	$47.48	$47.48	$47.48	$47.48
2023-01-09	$46.84	$46.84	$46.84	$46.84	$46.84
2023-01-06	$47.20	$47.20	$47.20	$47.20	$47.20
2023-01-05	$46.09	$46.09	$46.09	$46.09	$46.09
2023-01-04	$45.77	$45.77	$45.77	$45.77	$45.77
2023-01-03	$44.95	$44.95	$44.95	$44.95	$44.95
2022-12-30	$44.16	$44.16	$44.16	$44.16	$44.16
2022-12-29	$44.24	$44.24	$44.24	$44.24	$44.24
2022-12-28	$43.45	$43.45	$43.45	$43.45	$43.45
2022-12-27	$44.00	$44.00	$44.00	$44.00	$44.00
2022-12-23	$43.78	$43.78	$43.78	$43.78	$43.78
2022-12-22	$43.35	$43.35	$43.35	$43.35	$43.35
2022-12-21	$43.51	$43.51	$43.51	$43.51	$43.51
2022-12-20	$42.77	$42.77	$42.77	$42.77	$42.77
2022-12-19	$42.49	$42.49	$42.49	$42.49	$42.49
2022-12-16	$43.09	$43.09	$43.09	$43.09	$43.09
2022-12-15	$44.80	$44.80	$44.80	$44.80	$43.46
2022-12-14	$45.50	$45.50	$45.50	$45.50	$44.14
2022-12-13	$46.03	$46.03	$46.03	$46.03	$44.65
2022-12-12	$45.86	$45.86	$45.86	$45.86	$44.49
2022-12-09	$45.52	$45.52	$45.52	$45.52	$44.16
2022-12-08	$45.45	$45.45	$45.45	$45.45	$44.09
2022-12-07	$45.65	$45.65	$45.65	$45.65	$44.29
2022-12-06	$45.73	$45.73	$45.73	$45.73	$44.36
2022-12-05	$45.81	$45.81	$45.81	$45.81	$44.44
2022-12-02	$46.77	$46.77	$46.77	$46.77	$45.37
2022-12-01	$46.87	$46.87	$46.87	$46.87	$45.47
2022-11-30	$47.22	$47.22	$47.22	$47.22	$45.81
2022-11-29	$46.05	$46.05	$46.05	$46.05	$44.67
2022-11-28	$45.92	$45.92	$45.92	$45.92	$44.55
2022-11-25	$46.86	$46.86	$46.86	$46.86	$45.46
2022-11-23	$46.71	$46.71	$46.71	$46.71	$45.31
2022-11-22	$46.53	$46.53	$46.53	$46.53	$45.14
2022-11-21	$46.04	$46.04	$46.04	$46.04	$44.66
2022-11-18	$46.28	$46.28	$46.28	$46.28	$44.90
2022-11-17	$46.17	$46.17	$46.17	$46.17	$44.79
2022-11-16	$46.23	$46.23	$46.23	$46.23	$44.85
2022-11-15	$46.24	$46.24	$46.24	$46.24	$44.86
2022-11-14	$46.12	$46.12	$46.12	$46.12	$44.74
2022-11-11	$46.35	$46.35	$46.35	$46.35	$46.35
2022-11-10	$46.32	$46.32	$46.32	$46.32	$46.32
2022-11-09	$44.67	$44.67	$44.67	$44.67	$44.67
2022-11-08	$45.18	$45.18	$45.18	$45.18	$45.18
2022-11-07	$44.89	$44.89	$44.89	$44.89	$44.89
2022-11-04	$44.58	$44.58	$44.58	$44.58	$44.58
2022-11-03	$44.95	$44.95	$44.95	$44.95	$44.95
2022-11-02	$45.75	$45.75	$45.75	$45.75	$45.75
2022-11-01	$45.92	$45.92	$45.92	$45.92	$45.92
2022-10-31	$45.64	$45.64	$45.64	$45.64	$45.64
2022-10-28	$45.74	$45.74	$45.74	$45.74	$45.74
2022-10-27	$44.25	$44.25	$44.25	$44.25	$44.25
2022-10-26	$44.18	$44.18	$44.18	$44.18	$44.18
2022-10-25	$43.84	$43.84	$43.84	$43.84	$43.84
2022-10-24	$43.32	$43.32	$43.32	$43.32	$43.32
2022-10-21	$42.74	$42.74	$42.74	$42.74	$42.74
2022-10-20	$42.78	$42.78	$42.78	$42.78	$42.78
2022-10-19	$42.09	$42.09	$42.09	$42.09	$42.09
2022-10-18	$42.61	$42.61	$42.61	$42.61	$42.61
2022-10-17	$42.38	$42.38	$42.38	$42.38	$42.38
2022-10-14	$41.18	$41.18	$41.18	$41.18	$41.18
2022-10-13	$41.83	$41.83	$41.83	$41.83	$41.83
2022-10-12	$40.82	$40.82	$40.82	$40.82	$40.82
2022-10-11	$41.30	$41.30	$41.30	$41.30	$41.30
2022-10-10	$41.80	$41.80	$41.80	$41.80	$41.80
2022-10-07	$41.78	$41.78	$41.78	$41.78	$41.78
2022-10-06	$43.05	$43.05	$43.05	$43.05	$42.73
2022-10-05	$43.57	$43.57	$43.57	$43.57	$43.25
2022-10-04	$44.14	$44.14	$44.14	$44.14	$44.14
2022-10-03	$43.31	$43.31	$43.31	$43.31	$43.31
2022-09-30	$41.75	$41.75	$41.75	$41.75	$41.75
2022-09-29	$42.26	$42.26	$42.26	$42.26	$42.26
2022-09-28	$43.28	$43.28	$43.28	$43.28	$43.28
2022-09-27	$42.36	$42.36	$42.36	$42.36	$42.36
2022-09-26	$42.28	$42.28	$42.28	$42.28	$42.28
2022-09-23	$43.04	$43.04	$43.04	$43.04	$43.04
2022-09-22	$43.80	$43.80	$43.80	$43.80	$43.80
2022-09-21	$43.99	$43.99	$43.99	$43.99	$43.99
2022-09-20	$44.85	$44.85	$44.85	$44.85	$44.85
2022-09-19	$45.61	$45.61	$45.61	$45.61	$45.61
2022-09-16	$45.62	$45.62	$45.62	$45.62	$45.62
2022-09-15	$45.52	$45.52	$45.52	$45.52	$45.52
2022-09-14	$45.89	$45.89	$45.89	$45.89	$45.89
2022-09-13	$45.95	$45.95	$45.95	$45.95	$45.95
2022-09-12	$47.66	$47.66	$47.66	$47.66	$47.66
2022-09-09	$47.12	$47.12	$47.12	$47.12	$47.12
2022-09-08	$46.22	$46.22	$46.22	$46.22	$46.22
2022-09-07	$46.36	$46.36	$46.36	$46.36	$46.36
2022-09-06	$46.47	$46.47	$46.47	$46.47	$46.47
2022-09-02	$46.75	$46.75	$46.75	$46.75	$46.75
2022-09-01	$47.46	$47.46	$47.46	$47.46	$47.46
2022-08-31	$47.53	$47.53	$47.53	$47.53	$47.53
2022-08-30	$48.01	$48.01	$48.01	$48.01	$48.01
2022-08-29	$48.50	$48.50	$48.50	$48.50	$48.50
2022-08-26	$48.81	$48.81	$48.81	$48.81	$48.81
2022-08-25	$49.69	$49.69	$49.69	$49.69	$49.69
2022-08-24	$49.24	$49.24	$49.24	$49.24	$49.24
2022-08-23	$48.99	$48.99	$48.99	$48.99	$48.99
2022-08-22	$49.43	$49.43	$49.43	$49.43	$49.43
2022-08-19	$50.21	$50.21	$50.21	$50.21	$50.21
2022-08-18	$50.42	$50.42	$50.42	$50.42	$50.42
2022-08-17	$50.76	$50.76	$50.76	$50.76	$50.76
2022-08-16	$51.64	$51.64	$51.64	$51.64	$51.64
2022-08-15	$51.43	$51.43	$51.43	$51.43	$51.43
2022-08-12	$51.15	$51.15	$51.15	$51.15	$51.15
2022-08-11	$50.37	$50.37	$50.37	$50.37	$50.37
2022-08-10	$50.30	$50.30	$50.30	$50.30	$50.30
2022-08-09	$49.91	$49.91	$49.91	$49.91	$49.91
2022-08-08	$49.99	$49.99	$49.99	$49.99	$49.99
2022-08-05	$50.15	$50.15	$50.15	$50.15	$50.15
2022-08-04	$50.08	$50.08	$50.08	$50.08	$50.08
2022-08-03	$50.63	$50.63	$50.63	$50.63	$50.63
2022-08-02	$50.13	$50.13	$50.13	$50.13	$50.13
2022-08-01	$50.65	$50.65	$50.65	$50.65	$50.65
2022-07-29	$50.57	$50.57	$50.57	$50.57	$50.57
2022-07-28	$50.13	$50.13	$50.13	$50.13	$50.13
2022-07-27	$50.06	$50.06	$50.06	$50.06	$50.06
2022-07-26	$49.28	$49.28	$49.28	$49.28	$49.28
2022-07-25	$49.21	$49.21	$49.21	$49.21	$49.21
2022-07-22	$48.89	$48.89	$48.89	$48.89	$48.89
2022-07-21	$50.11	$50.11	$50.11	$50.11	$50.11
2022-07-20	$51.45	$51.45	$51.45	$51.45	$51.45
2022-07-19	$51.88	$51.88	$51.88	$51.88	$51.88
2022-07-18	$51.11	$51.11	$51.11	$51.11	$51.11
2022-07-15	$51.48	$51.48	$51.48	$51.48	$51.48
2022-07-14	$50.88	$50.88	$50.88	$50.88	$50.88
2022-07-13	$51.06	$51.06	$51.06	$51.06	$51.06
2022-07-12	$51.27	$51.27	$51.27	$51.27	$51.27
2022-07-11	$51.04	$51.04	$51.04	$51.04	$51.04
2022-07-08	$51.62	$51.62	$51.62	$51.62	$51.62
2022-07-07	$51.87	$51.87	$51.87	$51.87	$51.87
2022-07-06	$51.81	$51.81	$51.81	$51.81	$51.81
2022-07-05	$52.13	$52.13	$52.13	$52.13	$52.13
2022-07-01	$52.36	$52.36	$52.36	$52.36	$52.36
2022-06-30	$51.82	$51.82	$51.82	$51.82	$51.54
2022-06-29	$52.09	$52.09	$52.09	$52.09	$51.81
2022-06-28	$51.67	$51.67	$51.67	$51.67	$51.40
2022-06-27	$52.44	$52.44	$52.44	$52.44	$52.16
2022-06-24	$52.40	$52.40	$52.40	$52.40	$52.12
2022-06-23	$52.31	$52.31	$52.31	$52.31	$52.03
2022-06-22	$51.45	$51.45	$51.45	$51.45	$51.18
2022-06-21	$51.11	$51.11	$51.11	$51.11	$50.84
2022-06-17	$49.99	$49.99	$49.99	$49.99	$49.72
2022-06-16	$48.90	$48.90	$48.90	$48.90	$48.64
2022-06-15	$50.44	$50.44	$50.44	$50.44	$50.17
2022-06-14	$50.01	$50.01	$50.01	$50.01	$49.74
2022-06-13	$50.40	$50.40	$50.40	$50.40	$50.13
2022-06-10	$52.37	$52.37	$52.37	$52.37	$52.09
2022-06-09	$52.93	$52.93	$52.93	$52.93	$52.65
2022-06-08	$53.66	$53.66	$53.66	$53.66	$53.37
2022-06-07	$54.16	$54.16	$54.16	$54.16	$53.87
2022-06-06	$53.86	$53.86	$53.86	$53.86	$53.57
2022-06-03	$53.66	$53.66	$53.66	$53.66	$53.37
2022-06-02	$54.28	$54.28	$54.28	$54.28	$53.99
2022-06-01	$53.96	$53.96	$53.96	$53.96	$53.67
2022-05-31	$54.20	$54.20	$54.20	$54.20	$53.91
2022-05-27	$54.75	$54.75	$54.75	$54.75	$54.46
2022-05-26	$54.05	$54.05	$54.05	$54.05	$53.76
2022-05-25	$53.80	$53.80	$53.80	$53.80	$53.51
2022-05-24	$53.12	$53.12	$53.12	$53.12	$52.84
2022-05-23	$52.63	$52.63	$52.63	$52.63	$52.35
2022-05-20	$52.01	$52.01	$52.01	$52.01	$51.73
2022-05-19	$51.73	$51.73	$51.73	$51.73	$51.45
2022-05-18	$51.37	$51.37	$51.37	$51.37	$51.10
2022-05-17	$52.33	$52.33	$52.33	$52.33	$52.05
2022-05-16	$51.63	$51.63	$51.63	$51.63	$51.36
2022-05-13	$51.27	$51.27	$51.27	$51.27	$51.00
2022-05-12	$50.59	$50.59	$50.59	$50.59	$50.32
2022-05-11	$49.99	$49.99	$49.99	$49.99	$49.72
2022-05-10	$50.26	$50.26	$50.26	$50.26	$49.99
2022-05-09	$50.58	$50.58	$50.58	$50.58	$50.31
2022-05-06	$51.43	$51.43	$51.43	$51.43	$51.16
2022-05-05	$51.58	$51.58	$51.58	$51.58	$51.31
2022-05-04	$52.50	$52.50	$52.50	$52.50	$52.22
2022-05-03	$51.05	$51.05	$51.05	$51.05	$50.78
2022-05-02	$50.51	$50.51	$50.51	$50.51	$50.24
2022-04-29	$50.22	$50.22	$50.22	$50.22	$49.95
2022-04-28	$52.31	$52.31	$52.31	$52.31	$52.03
2022-04-27	$51.91	$51.91	$51.91	$51.91	$51.63
2022-04-26	$52.16	$52.16	$52.16	$52.16	$51.88
2022-04-25	$53.49	$53.49	$53.49	$53.49	$53.21
2022-04-22	$53.94	$53.94	$53.94	$53.94	$53.65
2022-04-21	$55.67	$55.67	$55.67	$55.67	$55.37
2022-04-20	$55.68	$55.68	$55.68	$55.68	$55.38
2022-04-19	$55.85	$55.85	$55.85	$55.85	$55.55
2022-04-18	$55.34	$55.34	$55.34	$55.34	$55.05
2022-04-14	$56.01	$56.01	$56.01	$56.01	$55.71
2022-04-13	$56.38	$56.38	$56.38	$56.38	$56.08
2022-04-12	$55.69	$55.69	$55.69	$55.69	$55.39
2022-04-11	$55.60	$55.60	$55.60	$55.60	$55.30
2022-04-08	$55.10	$55.10	$55.10	$55.10	$54.81
2022-04-07	$56.35	$56.35	$56.35	$56.35	$54.31
2022-04-06	$56.87	$56.87	$56.87	$56.87	$54.81
2022-04-05	$56.52	$56.52	$56.52	$56.52	$54.47
2022-04-04	$56.83	$56.83	$56.83	$56.83	$54.77
2022-04-01	$56.33	$56.33	$56.33	$56.33	$54.29
2022-03-31	$55.19	$55.19	$55.19	$55.19	$53.19
2022-03-30	$55.79	$55.79	$55.79	$55.79	$53.77
2022-03-29	$55.92	$55.92	$55.92	$55.92	$53.89
2022-03-28	$55.31	$55.31	$55.31	$55.31	$53.31
2022-03-25	$55.17	$55.17	$55.17	$55.17	$53.17
2022-03-24	$54.71	$54.71	$54.71	$54.71	$52.73
2022-03-23	$54.44	$54.44	$54.44	$54.44	$52.47
2022-03-22	$54.77	$54.77	$54.77	$54.77	$52.79
2022-03-21	$54.55	$54.55	$54.55	$54.55	$52.57
2022-03-18	$54.77	$54.77	$54.77	$54.77	$52.79
2022-03-17	$55.00	$55.00	$55.00	$55.00	$53.01
2022-03-16	$54.83	$54.83	$54.83	$54.83	$52.84
2022-03-15	$54.30	$54.30	$54.30	$54.30	$52.33
2022-03-14	$53.76	$53.76	$53.76	$53.76	$51.81
2022-03-11	$54.34	$54.34	$54.34	$54.34	$52.37
2022-03-10	$54.55	$54.55	$54.55	$54.55	$52.57
2022-03-09	$54.55	$54.55	$54.55	$54.55	$52.57
2022-03-08	$53.77	$53.77	$53.77	$53.77	$51.82
2022-03-07	$54.34	$54.34	$54.34	$54.34	$52.37
2022-03-04	$54.72	$54.72	$54.72	$54.72	$52.74
2022-03-03	$54.89	$54.89	$54.89	$54.89	$52.90
2022-03-02	$54.72	$54.72	$54.72	$54.72	$52.74
2022-03-01	$53.93	$53.93	$53.93	$53.93	$51.98
2022-02-28	$54.46	$54.46	$54.46	$54.46	$52.49
2022-02-25	$54.78	$54.78	$54.78	$54.78	$52.80
2022-02-24	$53.35	$53.35	$53.35	$53.35	$51.42
2022-02-23	$53.66	$53.66	$53.66	$53.66	$51.72
2022-02-22	$54.77	$54.77	$54.77	$54.77	$52.79
2022-02-18	$55.20	$55.20	$55.20	$55.20	$53.20
2022-02-17	$55.75	$55.75	$55.75	$55.75	$53.73
2022-02-16	$56.41	$56.41	$56.41	$56.41	$54.37
2022-02-15	$56.59	$56.59	$56.59	$56.59	$54.54
2022-02-14	$55.77	$55.77	$55.77	$55.77	$53.75
2022-02-11	$55.85	$55.85	$55.85	$55.85	$53.83
2022-02-10	$56.07	$56.07	$56.07	$56.07	$54.04
2022-02-09	$56.86	$56.86	$56.86	$56.86	$54.80
2022-02-08	$56.01	$56.01	$56.01	$56.01	$53.98
2022-02-07	$55.61	$55.61	$55.61	$55.61	$53.60
2022-02-04	$55.48	$55.48	$55.48	$55.48	$53.47
2022-02-03	$55.78	$55.78	$55.78	$55.78	$53.76
2022-02-02	$55.56	$55.56	$55.56	$55.56	$53.55
2022-02-01	$55.64	$55.64	$55.64	$55.64	$53.62
2022-01-31	$55.87	$55.87	$55.87	$55.87	$53.85
2022-01-28	$55.28	$55.28	$55.28	$55.28	$53.28
2022-01-27	$53.53	$53.53	$53.53	$53.53	$51.59
2022-01-26	$53.77	$53.77	$53.77	$53.77	$51.82
2022-01-25	$55.80	$55.80	$55.80	$55.80	$53.78
2022-01-24	$56.09	$56.09	$56.09	$56.09	$54.06
2022-01-21	$55.56	$55.56	$55.56	$55.56	$53.55
2022-01-20	$56.29	$56.29	$56.29	$56.29	$54.25
2022-01-19	$56.66	$56.66	$56.66	$56.66	$54.61
2022-01-18	$56.90	$56.90	$56.90	$56.90	$54.84
2022-01-14	$57.67	$57.67	$57.67	$57.67	$55.58
2022-01-13	$57.68	$57.68	$57.68	$57.68	$55.59
2022-01-12	$57.69	$57.69	$57.69	$57.69	$55.60
2022-01-11	$58.04	$58.04	$58.04	$58.04	$55.94
2022-01-10	$57.73	$57.73	$57.73	$57.73	$55.64
2022-01-07	$58.35	$58.35	$58.35	$58.35	$56.24
2022-01-06	$57.80	$57.80	$57.80	$57.80	$55.71
2022-01-05	$57.72	$57.72	$57.72	$57.72	$55.63
2022-01-04	$58.15	$58.15	$58.15	$58.15	$56.04
2022-01-03	$57.92	$57.92	$57.92	$57.92	$55.82
2021-12-31	$57.22	$57.22	$57.22	$57.22	$55.15
2021-12-30	$57.63	$57.63	$57.63	$57.63	$55.54
2021-12-29	$57.63	$57.63	$57.63	$57.63	$55.54
2021-12-28	$57.90	$57.90	$57.90	$57.90	$55.80
2021-12-27	$57.77	$57.77	$57.77	$57.77	$55.68
2021-12-23	$57.98	$57.98	$57.98	$57.98	$55.88
2021-12-22	$57.89	$57.89	$57.89	$57.89	$55.79
2021-12-21	$57.72	$57.72	$57.72	$57.72	$55.63
2021-12-20	$56.73	$56.73	$56.73	$56.73	$54.67
2021-12-17	$56.97	$56.97	$56.97	$56.97	$54.91
2021-12-16	$63.41	$63.41	$63.41	$63.41	$54.51
2021-12-15	$62.30	$62.30	$62.30	$62.30	$53.56
2021-12-14	$62.29	$62.29	$62.29	$62.29	$53.55
2021-12-13	$62.16	$62.16	$62.16	$62.16	$53.44
2021-12-10	$62.49	$62.49	$62.49	$62.49	$53.72
2021-12-09	$62.33	$62.33	$62.33	$62.33	$53.58
2021-12-08	$63.16	$63.16	$63.16	$63.16	$54.30
2021-12-07	$63.30	$63.30	$63.30	$63.30	$54.42
2021-12-06	$63.53	$63.53	$63.53	$63.53	$54.61
2021-12-03	$62.86	$62.86	$62.86	$62.86	$54.04
2021-12-02	$62.60	$62.60	$62.60	$62.60	$53.81
2021-12-01	$60.78	$60.78	$60.78	$60.78	$52.25
2021-11-30	$62.09	$62.09	$62.09	$62.09	$53.38
2021-11-29	$63.98	$63.98	$63.98	$63.98	$55.00
2021-11-26	$64.37	$64.37	$64.37	$64.37	$55.34
2021-11-24	$65.30	$65.30	$65.30	$65.30	$56.14
2021-11-23	$65.43	$65.43	$65.43	$65.43	$56.25
2021-11-22	$64.90	$64.90	$64.90	$64.90	$55.79
2021-11-19	$64.60	$64.60	$64.60	$64.60	$55.53
2021-11-18	$65.35	$65.35	$65.35	$65.35	$56.18
2021-11-17	$66.04	$66.04	$66.04	$66.04	$56.77
2021-11-16	$66.49	$66.49	$66.49	$66.49	$57.16
2021-11-15	$66.86	$66.86	$66.86	$66.86	$57.48
2021-11-12	$67.11	$67.11	$67.11	$67.11	$57.69
2021-11-11	$66.99	$66.99	$66.99	$66.99	$57.59
2021-11-10	$66.77	$66.77	$66.77	$66.77	$57.40
2021-11-09	$66.81	$66.81	$66.81	$66.81	$57.43
2021-11-08	$66.82	$66.82	$66.82	$66.82	$57.44
2021-11-05	$66.89	$66.89	$66.89	$66.89	$57.50
2021-11-04	$66.65	$66.65	$66.65	$66.65	$57.30
2021-11-03	$67.04	$67.04	$67.04	$67.04	$57.63
2021-11-02	$66.33	$66.33	$66.33	$66.33	$57.02
2021-11-01	$66.65	$66.65	$66.65	$66.65	$57.30
2021-10-29	$65.78	$65.78	$65.78	$65.78	$56.55
2021-10-28	$66.01	$66.01	$66.01	$66.01	$56.75
2021-10-27	$65.68	$65.68	$65.68	$65.68	$56.46
2021-10-26	$66.61	$66.61	$66.61	$66.61	$57.26
2021-10-25	$66.72	$66.72	$66.72	$66.72	$57.36
2021-10-22	$66.88	$66.88	$66.88	$66.88	$57.49
2021-10-21	$67.23	$67.23	$67.23	$67.23	$57.79
2021-10-20	$67.78	$67.78	$67.78	$67.78	$58.27
2021-10-19	$66.70	$66.70	$66.70	$66.70	$57.34
2021-10-18	$66.03	$66.03	$66.03	$66.03	$56.76
2021-10-15	$66.40	$66.40	$66.40	$66.40	$57.08
2021-10-14	$66.45	$66.45	$66.45	$66.45	$57.12
2021-10-13	$65.56	$65.56	$65.56	$65.56	$56.36
2021-10-12	$65.43	$65.43	$65.43	$65.43	$56.25
2021-10-11	$65.79	$65.79	$65.79	$65.79	$56.56
2021-10-08	$66.83	$66.83	$66.83	$66.83	$57.45
2021-10-07	$68.05	$68.05	$68.05	$68.05	$58.50
2021-10-06	$67.66	$67.66	$67.66	$67.66	$58.16
2021-10-05	$68.29	$68.29	$68.29	$68.29	$58.71
2021-10-04	$68.02	$68.02	$68.02	$68.02	$58.47
2021-10-01	$68.29	$68.29	$68.29	$68.29	$58.71
2021-09-30	$67.84	$67.84	$67.84	$67.84	$58.32
2021-09-29	$68.26	$68.26	$68.26	$68.26	$58.68
2021-09-28	$67.89	$67.89	$67.89	$67.89	$58.36
2021-09-27	$68.31	$68.31	$68.31	$68.31	$58.72
2021-09-24	$68.01	$68.01	$68.01	$68.01	$58.47
2021-09-23	$68.22	$68.22	$68.22	$68.22	$58.65
2021-09-22	$67.60	$67.60	$67.60	$67.60	$58.11
2021-09-21	$67.26	$67.26	$67.26	$67.26	$57.82
2021-09-20	$67.59	$67.59	$67.59	$67.59	$58.10
2021-09-17	$68.53	$68.53	$68.53	$68.53	$58.91
2021-09-16	$68.53	$68.53	$68.53	$68.53	$58.91
2021-09-15	$68.58	$68.58	$68.58	$68.58	$58.96
2021-09-14	$68.38	$68.38	$68.38	$68.38	$58.78
2021-09-13	$69.49	$69.49	$69.49	$69.49	$59.74
2021-09-10	$68.94	$68.94	$68.94	$68.94	$59.26
2021-09-09	$69.54	$69.54	$69.54	$69.54	$59.78
2021-09-08	$70.24	$70.24	$70.24	$70.24	$60.38
2021-09-07	$70.23	$70.23	$70.23	$70.23	$60.37
2021-09-03	$70.56	$70.56	$70.56	$70.56	$60.66
2021-09-02	$70.79	$70.79	$70.79	$70.79	$60.85
2021-09-01	$70.20	$70.20	$70.20	$70.20	$60.35
2021-08-31	$70.05	$70.05	$70.05	$70.05	$60.22
2021-08-30	$69.98	$69.98	$69.98	$69.98	$60.16
2021-08-27	$69.34	$69.34	$69.34	$69.34	$59.61
2021-08-26	$68.74	$68.74	$68.74	$68.74	$59.09
2021-08-25	$69.32	$69.32	$69.32	$69.32	$59.59
2021-08-24	$69.32	$69.32	$69.32	$69.32	$59.59
2021-08-23	$69.50	$69.50	$69.50	$69.50	$59.75
2021-08-20	$69.00	$69.00	$69.00	$69.00	$59.32
2021-08-19	$68.23	$68.23	$68.23	$68.23	$58.65
2021-08-18	$68.73	$68.73	$68.73	$68.73	$59.08
2021-08-17	$69.39	$69.39	$69.39	$69.39	$59.65
2021-08-16	$69.52	$69.52	$69.52	$69.52	$59.76
2021-08-13	$69.92	$69.92	$69.92	$69.92	$60.11
2021-08-12	$69.96	$69.96	$69.96	$69.96	$60.14
2021-08-11	$70.13	$70.13	$70.13	$70.13	$60.29
2021-08-10	$69.86	$69.86	$69.86	$69.86	$60.06
2021-08-09	$69.65	$69.65	$69.65	$69.65	$59.87
2021-08-06	$69.75	$69.75	$69.75	$69.75	$59.96
2021-08-05	$69.90	$69.90	$69.90	$69.90	$60.09
2021-08-04	$69.16	$69.16	$69.16	$69.16	$59.45
2021-08-03	$69.96	$69.96	$69.96	$69.96	$60.14
2021-08-02	$69.74	$69.74	$69.74	$69.74	$59.95
2021-07-30	$70.17	$70.17	$70.17	$70.17	$60.32
2021-07-29	$70.05	$70.05	$70.05	$70.05	$60.22
2021-07-28	$70.11	$70.11	$70.11	$70.11	$60.27
2021-07-27	$70.20	$70.20	$70.20	$70.20	$60.35
2021-07-26	$70.37	$70.37	$70.37	$70.37	$60.49
2021-07-23	$70.24	$70.24	$70.24	$70.24	$60.38
2021-07-22	$70.03	$70.03	$70.03	$70.03	$60.20
2021-07-21	$70.14	$70.14	$70.14	$70.14	$60.30
2021-07-20	$69.87	$69.87	$69.87	$69.87	$60.06
2021-07-19	$69.03	$69.03	$69.03	$69.03	$59.34
2021-07-16	$69.75	$69.75	$69.75	$69.75	$59.96
2021-07-15	$69.89	$69.89	$69.89	$69.89	$60.08
2021-07-14	$69.93	$69.93	$69.93	$69.93	$60.12
2021-07-13	$70.31	$70.31	$70.31	$70.31	$60.44
2021-07-12	$70.70	$70.70	$70.70	$70.70	$60.78
2021-07-09	$70.60	$70.60	$70.60	$70.60	$60.69
2021-07-08	$69.78	$69.78	$69.78	$69.78	$59.99
2021-07-07	$70.34	$70.34	$70.34	$70.34	$60.47
2021-07-06	$70.67	$70.67	$70.67	$70.67	$60.75
2021-07-02	$70.91	$70.91	$70.91	$70.91	$60.96
2021-07-01	$70.77	$70.77	$70.77	$70.77	$60.84
2021-06-30	$70.33	$70.33	$70.33	$70.33	$60.46
2021-06-29	$70.48	$70.48	$70.48	$70.48	$60.59
2021-06-28	$70.92	$70.92	$70.92	$70.92	$60.97
2021-06-25	$71.33	$71.33	$71.33	$71.33	$61.32
2021-06-24	$71.00	$71.00	$71.00	$71.00	$61.04
2021-06-23	$70.36	$70.36	$70.36	$70.36	$60.49
2021-06-22	$70.79	$70.79	$70.79	$70.79	$60.85
2021-06-21	$70.57	$70.57	$70.57	$70.57	$60.67
2021-06-18	$69.87	$69.87	$69.87	$69.87	$60.06
2021-06-17	$70.75	$70.75	$70.75	$70.75	$60.82
2021-06-16	$70.82	$70.82	$70.82	$70.82	$60.88
2021-06-15	$71.37	$71.37	$71.37	$71.37	$61.35
2021-06-14	$71.24	$71.24	$71.24	$71.24	$61.24
2021-06-11	$71.48	$71.48	$71.48	$71.48	$61.45
2021-06-10	$71.48	$71.48	$71.48	$71.48	$61.45
2021-06-09	$71.16	$71.16	$71.16	$71.16	$61.17
2021-06-08	$71.19	$71.19	$71.19	$71.19	$61.20
2021-06-07	$71.05	$71.05	$71.05	$71.05	$61.08
2021-06-04	$71.03	$71.03	$71.03	$71.03	$61.06
2021-06-03	$70.66	$70.66	$70.66	$70.66	$60.74
2021-06-02	$70.82	$70.82	$70.82	$70.82	$60.88
2021-06-01	$70.63	$70.63	$70.63	$70.63	$60.72
2021-05-28	$70.64	$70.64	$70.64	$70.64	$60.73
2021-05-27	$70.57	$70.57	$70.57	$70.57	$60.67
2021-05-26	$70.37	$70.37	$70.37	$70.37	$60.49
2021-05-25	$69.82	$69.82	$69.82	$69.82	$60.02
2021-05-24	$70.48	$70.48	$70.48	$70.48	$60.59
2021-05-21	$70.33	$70.33	$70.33	$70.33	$60.46
2021-05-20	$70.28	$70.28	$70.28	$70.28	$60.42
2021-05-19	$69.55	$69.55	$69.55	$69.55	$59.79
2021-05-18	$70.12	$70.12	$70.12	$70.12	$60.28
2021-05-17	$71.49	$71.49	$71.49	$71.49	$61.46
2021-05-14	$72.49	$72.49	$72.49	$72.49	$62.32
2021-05-13	$71.60	$71.60	$71.60	$71.60	$61.55
2021-05-12	$70.87	$70.87	$70.87	$70.87	$60.92
2021-05-11	$71.88	$71.88	$71.88	$71.88	$61.79
2021-05-10	$72.29	$72.29	$72.29	$72.29	$62.14
2021-05-07	$72.41	$72.41	$72.41	$72.41	$62.25
2021-05-06	$72.35	$72.35	$72.35	$72.35	$62.20
2021-05-05	$71.16	$71.16	$71.16	$71.16	$61.17
2021-05-04	$70.94	$70.94	$70.94	$70.94	$60.98
2021-05-03	$70.97	$70.97	$70.97	$70.97	$61.01
2021-04-30	$70.74	$70.74	$70.74	$70.74	$60.81
2021-04-29	$70.87	$70.87	$70.87	$70.87	$60.92
2021-04-28	$69.89	$69.89	$69.89	$69.89	$60.08
2021-04-27	$69.79	$69.79	$69.79	$69.79	$60.00
2021-04-26	$70.23	$70.23	$70.23	$70.23	$60.37
2021-04-23	$70.38	$70.38	$70.38	$70.38	$60.50
2021-04-22	$69.98	$69.98	$69.98	$69.98	$60.16
2021-04-21	$69.88	$69.88	$69.88	$69.88	$60.07
2021-04-20	$69.55	$69.55	$69.55	$69.55	$59.79
2021-04-19	$69.94	$69.94	$69.94	$69.94	$60.12
2021-04-16	$70.32	$70.32	$70.32	$70.32	$60.45
2021-04-15	$69.89	$69.89	$69.89	$69.89	$60.08
2021-04-14	$69.37	$69.37	$69.37	$69.37	$59.63
2021-04-13	$69.56	$69.56	$69.56	$69.56	$59.80
2021-04-12	$69.26	$69.26	$69.26	$69.26	$59.54
2021-04-09	$69.41	$69.41	$69.41	$69.41	$59.67
2021-04-08	$71.34	$71.34	$71.34	$71.34	$59.59
2021-04-07	$71.10	$71.10	$71.10	$71.10	$59.39
2021-04-06	$71.47	$71.47	$71.47	$71.47	$59.70
2021-04-05	$71.14	$71.14	$71.14	$71.14	$59.42
2021-04-01	$70.54	$70.54	$70.54	$70.54	$58.92
2021-03-31	$70.18	$70.18	$70.18	$70.18	$58.62
2021-03-30	$70.19	$70.19	$70.19	$70.19	$58.63
2021-03-29	$69.85	$69.85	$69.85	$69.85	$58.35
2021-03-26	$69.97	$69.97	$69.97	$69.97	$58.45
2021-03-25	$69.51	$69.51	$69.51	$69.51	$58.06
2021-03-24	$68.75	$68.75	$68.75	$68.75	$57.43
2021-03-23	$69.66	$69.66	$69.66	$69.66	$58.19
2021-03-22	$70.40	$70.40	$70.40	$70.40	$58.81
2021-03-19	$69.93	$69.93	$69.93	$69.93	$58.41
2021-03-18	$69.78	$69.78	$69.78	$69.78	$58.29
2021-03-17	$70.92	$70.92	$70.92	$70.92	$59.24
2021-03-16	$70.62	$70.62	$70.62	$70.62	$58.99
2021-03-15	$70.78	$70.78	$70.78	$70.78	$59.12
2021-03-12	$70.62	$70.62	$70.62	$70.62	$58.99
2021-03-11	$70.01	$70.01	$70.01	$70.01	$58.48
2021-03-10	$70.67	$70.67	$70.67	$70.67	$59.03
2021-03-09	$69.37	$69.37	$69.37	$69.37	$57.95
2021-03-08	$69.10	$69.10	$69.10	$69.10	$57.72
2021-03-05	$68.25	$68.25	$68.25	$68.25	$57.01
2021-03-04	$66.82	$66.82	$66.82	$66.82	$55.82
2021-03-03	$67.60	$67.60	$67.60	$67.60	$56.47
2021-03-02	$67.67	$67.67	$67.67	$67.67	$56.53
2021-03-01	$68.28	$68.28	$68.28	$68.28	$57.04
2021-02-26	$66.75	$66.75	$66.75	$66.75	$55.76
2021-02-25	$67.10	$67.10	$67.10	$67.10	$56.05
2021-02-24	$68.45	$68.45	$68.45	$68.45	$57.18
2021-02-23	$68.10	$68.10	$68.10	$68.10	$56.89
2021-02-22	$68.24	$68.24	$68.24	$68.24	$57.00
2021-02-19	$69.20	$69.20	$69.20	$69.20	$57.80
2021-02-18	$69.45	$69.45	$69.45	$69.45	$58.01
2021-02-17	$70.26	$70.26	$70.26	$70.26	$58.69
2021-02-16	$69.70	$69.70	$69.70	$69.70	$58.22
2021-02-12	$69.40	$69.40	$69.40	$69.40	$57.97
2021-02-11	$69.26	$69.26	$69.26	$69.26	$57.85
2021-02-10	$69.47	$69.47	$69.47	$69.47	$58.03
2021-02-09	$69.57	$69.57	$69.57	$69.57	$58.11
2021-02-08	$70.25	$70.25	$70.25	$70.25	$58.68
2021-02-05	$69.74	$69.74	$69.74	$69.74	$58.26
2021-02-04	$69.56	$69.56	$69.56	$69.56	$58.10
2021-02-03	$68.57	$68.57	$68.57	$68.57	$57.28
2021-02-02	$68.36	$68.36	$68.36	$68.36	$57.10
2021-02-01	$67.87	$67.87	$67.87	$67.87	$56.69
2021-01-29	$67.50	$67.50	$67.50	$67.50	$56.38
2021-01-28	$68.82	$68.82	$68.82	$68.82	$57.49
2021-01-27	$68.82	$68.82	$68.82	$68.82	$57.49
2021-01-26	$70.67	$70.67	$70.67	$70.67	$59.03
2021-01-25	$70.31	$70.31	$70.31	$70.31	$58.73
2021-01-22	$69.85	$69.85	$69.85	$69.85	$58.35
2021-01-21	$69.49	$69.49	$69.49	$69.49	$58.05
2021-01-20	$69.69	$69.69	$69.69	$69.69	$58.21
2021-01-19	$69.39	$69.39	$69.39	$69.39	$57.96
2021-01-15	$69.10	$69.10	$69.10	$69.10	$57.72
2021-01-14	$69.15	$69.15	$69.15	$69.15	$57.76
2021-01-13	$68.19	$68.19	$68.19	$68.19	$56.96
2021-01-12	$68.61	$68.61	$68.61	$68.61	$57.31
2021-01-11	$68.72	$68.72	$68.72	$68.72	$57.40
2021-01-08	$69.13	$69.13	$69.13	$69.13	$57.75
2021-01-07	$69.39	$69.39	$69.39	$69.39	$57.96
2021-01-06	$68.95	$68.95	$68.95	$68.95	$57.60
2021-01-05	$67.79	$67.79	$67.79	$67.79	$56.63
2021-01-04	$67.68	$67.68	$67.68	$67.68	$56.53
2020-12-31	$67.82	$67.82	$67.82	$67.82	$56.65
2020-12-30	$67.31	$67.31	$67.31	$67.31	$56.23
2020-12-29	$67.72	$67.72	$67.72	$67.72	$56.57
2020-12-28	$67.98	$67.98	$67.98	$67.98	$56.79
2020-12-24	$68.26	$68.26	$68.26	$68.26	$57.02
2020-12-23	$68.12	$68.12	$68.12	$68.12	$56.90
2020-12-22	$67.98	$67.98	$67.98	$67.98	$56.79
2020-12-21	$68.03	$68.03	$68.03	$68.03	$56.83
2020-12-18	$68.83	$68.83	$68.83	$68.83	$57.50
2020-12-17	$73.57	$73.57	$73.57	$73.57	$57.63
2020-12-16	$73.45	$73.45	$73.45	$73.45	$57.54
2020-12-15	$74.05	$74.05	$74.05	$74.05	$58.01
2020-12-14	$73.27	$73.27	$73.27	$73.27	$57.40
2020-12-11	$73.32	$73.32	$73.32	$73.32	$57.44
2020-12-10	$73.38	$73.38	$73.38	$73.38	$57.48
2020-12-09	$73.68	$73.68	$73.68	$73.68	$57.72
2020-12-08	$73.78	$73.78	$73.78	$73.78	$57.80
2020-12-07	$73.33	$73.33	$73.33	$73.33	$57.45
2020-12-04	$73.48	$73.48	$73.48	$73.48	$57.56
2020-12-03	$73.08	$73.08	$73.08	$73.08	$57.25
2020-12-02	$72.64	$72.64	$72.64	$72.64	$56.90
2020-12-01	$72.04	$72.04	$72.04	$72.04	$56.43
2020-11-30	$71.31	$71.31	$71.31	$71.31	$55.86
2020-11-27	$71.85	$71.85	$71.85	$71.85	$56.29
2020-11-25	$71.52	$71.52	$71.52	$71.52	$56.03
2020-11-24	$71.92	$71.92	$71.92	$71.92	$56.34
2020-11-23	$71.42	$71.42	$71.42	$71.42	$55.95
2020-11-20	$71.01	$71.01	$71.01	$71.01	$55.63
2020-11-19	$71.00	$71.00	$71.00	$71.00	$55.62
2020-11-18	$70.86	$70.86	$70.86	$70.86	$55.51
2020-11-17	$71.50	$71.50	$71.50	$71.50	$56.01
2020-11-16	$71.27	$71.27	$71.27	$71.27	$55.83
2020-11-13	$70.91	$70.91	$70.91	$70.91	$55.55
2020-11-12	$69.97	$69.97	$69.97	$69.97	$54.81
2020-11-11	$69.81	$69.81	$69.81	$69.81	$54.69
2020-11-10	$69.67	$69.67	$69.67	$69.67	$54.58
2020-11-09	$68.57	$68.57	$68.57	$68.57	$53.72
2020-11-06	$67.58	$67.58	$67.58	$67.58	$52.94
2020-11-05	$67.62	$67.62	$67.62	$67.62	$52.97
2020-11-04	$66.05	$66.05	$66.05	$66.05	$51.74
2020-11-03	$65.75	$65.75	$65.75	$65.75	$51.51
2020-11-02	$64.84	$64.84	$64.84	$64.84	$50.79
2020-10-30	$64.52	$64.52	$64.52	$64.52	$50.54
2020-10-29	$64.44	$64.44	$64.44	$64.44	$50.48
2020-10-28	$63.81	$63.81	$63.81	$63.81	$49.99
2020-10-27	$65.23	$65.23	$65.23	$65.23	$51.10
2020-10-26	$65.37	$65.37	$65.37	$65.37	$51.21
2020-10-23	$66.40	$66.40	$66.40	$66.40	$52.02
2020-10-22	$66.42	$66.42	$66.42	$66.42	$52.03
2020-10-21	$66.23	$66.23	$66.23	$66.23	$51.88
2020-10-20	$66.66	$66.66	$66.66	$66.66	$52.22
2020-10-19	$66.85	$66.85	$66.85	$66.85	$52.37
2020-10-16	$67.68	$67.68	$67.68	$67.68	$53.02
2020-10-15	$67.96	$67.96	$67.96	$67.96	$53.24
2020-10-14	$68.28	$68.28	$68.28	$68.28	$53.49
2020-10-13	$69.31	$69.31	$69.31	$69.31	$54.30
2020-10-12	$69.68	$69.68	$69.68	$69.68	$54.59
2020-10-09	$68.82	$68.82	$68.82	$68.82	$53.91
2020-10-08	$67.92	$67.92	$67.92	$67.92	$53.21
2020-10-07	$67.20	$67.20	$67.20	$67.20	$52.64
2020-10-06	$66.80	$66.80	$66.80	$66.80	$52.33
2020-10-05	$67.33	$67.33	$67.33	$67.33	$52.74
2020-10-02	$66.34	$66.34	$66.34	$66.34	$51.97
2020-10-01	$66.72	$66.72	$66.72	$66.72	$52.27
2020-09-30	$66.28	$66.28	$66.28	$66.28	$51.92
2020-09-29	$66.32	$66.32	$66.32	$66.32	$51.95
2020-09-28	$66.30	$66.30	$66.30	$66.30	$51.94
2020-09-25	$65.51	$65.51	$65.51	$65.51	$51.32
2020-09-24	$64.79	$64.79	$64.79	$64.79	$50.75
2020-09-23	$64.75	$64.75	$64.75	$64.75	$50.72
2020-09-22	$66.66	$66.66	$66.66	$66.66	$52.22
2020-09-21	$66.16	$66.16	$66.16	$66.16	$51.83
2020-09-18	$66.99	$66.99	$66.99	$66.99	$52.48
2020-09-17	$67.11	$67.11	$67.11	$67.11	$52.57
2020-09-16	$67.72	$67.72	$67.72	$67.72	$53.05
2020-09-15	$67.63	$67.63	$67.63	$67.63	$52.98
2020-09-14	$67.16	$67.16	$67.16	$67.16	$52.61
2020-09-11	$66.92	$66.92	$66.92	$66.92	$52.42
2020-09-10	$67.10	$67.10	$67.10	$67.10	$52.56
2020-09-09	$67.82	$67.82	$67.82	$67.82	$53.13
2020-09-08	$67.13	$67.13	$67.13	$67.13	$52.59
2020-09-04	$67.89	$67.89	$67.89	$67.89	$53.18
2020-09-03	$68.65	$68.65	$68.65	$68.65	$53.78
2020-09-02	$70.19	$70.19	$70.19	$70.19	$54.99
2020-09-01	$69.45	$69.45	$69.45	$69.45	$54.41
2020-08-31	$69.09	$69.09	$69.09	$69.09	$54.12
2020-08-28	$69.22	$69.22	$69.22	$69.22	$54.23
2020-08-27	$68.79	$68.79	$68.79	$68.79	$53.89
2020-08-26	$68.97	$68.97	$68.97	$68.97	$54.03
2020-08-25	$68.67	$68.67	$68.67	$68.67	$53.79
2020-08-24	$68.45	$68.45	$68.45	$68.45	$53.62
2020-08-21	$67.87	$67.87	$67.87	$67.87	$53.17
2020-08-20	$68.33	$68.33	$68.33	$68.33	$53.53
2020-08-19	$68.43	$68.43	$68.43	$68.43	$53.61
2020-08-18	$68.44	$68.44	$68.44	$68.44	$53.61
2020-08-17	$68.44	$68.44	$68.44	$68.44	$53.61
2020-08-14	$68.71	$68.71	$68.71	$68.71	$53.83
2020-08-13	$68.60	$68.60	$68.60	$68.60	$53.74
2020-08-12	$68.71	$68.71	$68.71	$68.71	$53.83
2020-08-11	$68.31	$68.31	$68.31	$68.31	$53.51
2020-08-10	$69.02	$69.02	$69.02	$69.02	$54.07
2020-08-07	$69.09	$69.09	$69.09	$69.09	$54.12
2020-08-06	$68.30	$68.30	$68.30	$68.30	$53.50
2020-08-05	$68.63	$68.63	$68.63	$68.63	$53.76
2020-08-04	$68.82	$68.82	$68.82	$68.82	$53.91
2020-08-03	$67.99	$67.99	$67.99	$67.99	$53.26
2020-07-31	$67.67	$67.67	$67.67	$67.67	$53.01
2020-07-30	$67.42	$67.42	$67.42	$67.42	$52.82
2020-07-29	$67.44	$67.44	$67.44	$67.44	$52.83
2020-07-28	$66.93	$66.93	$66.93	$66.93	$52.43
2020-07-27	$66.65	$66.65	$66.65	$66.65	$52.21
2020-07-24	$66.29	$66.29	$66.29	$66.29	$51.93
2020-07-23	$66.32	$66.32	$66.32	$66.32	$51.95
2020-07-22	$66.41	$66.41	$66.41	$66.41	$52.02
2020-07-21	$66.61	$66.61	$66.61	$66.61	$52.18
2020-07-20	$66.15	$66.15	$66.15	$66.15	$51.82
2020-07-17	$65.88	$65.88	$65.88	$65.88	$51.61
2020-07-16	$65.36	$65.36	$65.36	$65.36	$51.20
2020-07-15	$65.36	$65.36	$65.36	$65.36	$51.20
2020-07-14	$65.12	$65.12	$65.12	$65.12	$51.01
2020-07-13	$64.34	$64.34	$64.34	$64.34	$50.40
2020-07-10	$65.27	$65.27	$65.27	$65.27	$51.13
2020-07-09	$64.62	$64.62	$64.62	$64.62	$50.62
2020-07-08	$65.11	$65.11	$65.11	$65.11	$51.01
2020-07-07	$64.64	$64.64	$64.64	$64.64	$50.64
2020-07-06	$65.28	$65.28	$65.28	$65.28	$51.14
2020-07-02	$64.22	$64.22	$64.22	$64.22	$50.31
2020-07-01	$64.15	$64.15	$64.15	$64.15	$50.25
2020-06-30	$63.55	$63.55	$63.55	$63.55	$49.78
2020-06-29	$63.03	$63.03	$63.03	$63.03	$49.38
2020-06-26	$61.68	$61.68	$61.68	$61.68	$48.32
2020-06-25	$63.46	$63.46	$63.46	$63.46	$49.71
2020-06-24	$62.73	$62.73	$62.73	$62.73	$49.14
2020-06-23	$64.09	$64.09	$64.09	$64.09	$50.21
2020-06-22	$64.47	$64.47	$64.47	$64.47	$50.50
2020-06-19	$64.47	$64.47	$64.47	$64.47	$50.50
2020-06-18	$64.72	$64.72	$64.72	$64.72	$50.70
2020-06-17	$63.85	$63.85	$63.85	$63.85	$50.02
2020-06-16	$64.81	$64.81	$64.81	$64.81	$50.77
2020-06-15	$63.94	$63.94	$63.94	$63.94	$50.09
2020-06-12	$63.49	$63.49	$63.49	$63.49	$49.74
2020-06-11	$62.41	$62.41	$62.41	$62.41	$48.89
2020-06-10	$66.01	$66.01	$66.01	$66.01	$51.71
2020-06-09	$66.36	$66.36	$66.36	$66.36	$51.98
2020-06-08	$67.35	$67.35	$67.35	$67.35	$52.76
2020-06-05	$66.26	$66.26	$66.26	$66.26	$51.91
2020-06-04	$65.43	$65.43	$65.43	$65.43	$51.26
2020-06-03	$65.21	$65.21	$65.21	$65.21	$51.08
2020-06-02	$64.32	$64.32	$64.32	$64.32	$50.39
2020-06-01	$63.92	$63.92	$63.92	$63.92	$50.07
2020-05-29	$63.28	$63.28	$63.28	$63.28	$49.57
2020-05-28	$62.86	$62.86	$62.86	$62.86	$49.24
2020-05-27	$63.06	$63.06	$63.06	$63.06	$49.40
2020-05-26	$61.91	$61.91	$61.91	$61.91	$48.50
2020-05-22	$61.28	$61.28	$61.28	$61.28	$48.01
2020-05-21	$60.74	$60.74	$60.74	$60.74	$47.58
2020-05-20	$61.17	$61.17	$61.17	$61.17	$47.92
2020-05-19	$60.54	$60.54	$60.54	$60.54	$47.43
2020-05-18	$61.63	$61.63	$61.63	$61.63	$48.28
2020-05-15	$59.81	$59.81	$59.81	$59.81	$46.85
2020-05-14	$59.27	$59.27	$59.27	$59.27	$46.43
2020-05-13	$59.01	$59.01	$59.01	$59.01	$46.23
2020-05-12	$59.85	$59.85	$59.85	$59.85	$46.89
2020-05-11	$61.06	$61.06	$61.06	$61.06	$47.83
2020-05-08	$61.67	$61.67	$61.67	$61.67	$48.31
2020-05-07	$60.26	$60.26	$60.26	$60.26	$47.21
2020-05-06	$58.50	$58.50	$58.50	$58.50	$45.83
2020-05-05	$59.30	$59.30	$59.30	$59.30	$46.45
2020-05-04	$59.07	$59.07	$59.07	$59.07	$46.27
2020-05-01	$58.99	$58.99	$58.99	$58.99	$46.21
2020-04-30	$59.66	$59.66	$59.66	$59.66	$46.74
2020-04-29	$60.96	$60.96	$60.96	$60.96	$47.75
2020-04-28	$59.85	$59.85	$59.85	$59.85	$46.89
2020-04-27	$60.56	$60.56	$60.56	$60.56	$47.44
2020-04-24	$59.79	$59.79	$59.79	$59.79	$46.84
2020-04-23	$59.49	$59.49	$59.49	$59.49	$46.60
2020-04-22	$59.15	$59.15	$59.15	$59.15	$46.34
2020-04-21	$57.99	$57.99	$57.99	$57.99	$45.43
2020-04-20	$59.40	$59.40	$59.40	$59.40	$46.53
2020-04-17	$59.59	$59.59	$59.59	$59.59	$46.68
2020-04-16	$58.72	$58.72	$58.72	$58.72	$46.00
2020-04-15	$57.83	$57.83	$57.83	$57.83	$45.30
2020-04-14	$59.28	$59.28	$59.28	$59.28	$46.44
2020-04-13	$57.88	$57.88	$57.88	$57.88	$45.34
2020-04-09	$58.61	$58.61	$58.61	$58.61	$45.91
2020-04-08	$57.75	$57.75	$57.75	$57.75	$45.24
2020-04-07	$57.79	$57.79	$57.79	$57.79	$44.46
2020-04-06	$57.47	$57.47	$57.47	$57.47	$44.21
2020-04-03	$54.47	$54.47	$54.47	$54.47	$41.90
2020-04-02	$55.24	$55.24	$55.24	$55.24	$42.50
2020-04-01	$54.31	$54.31	$54.31	$54.31	$41.78
2020-03-31	$56.04	$56.04	$56.04	$56.04	$43.11
2020-03-30	$56.53	$56.53	$56.53	$56.53	$43.49
2020-03-27	$55.35	$55.35	$55.35	$55.35	$42.58
2020-03-26	$56.54	$56.54	$56.54	$56.54	$43.50
2020-03-25	$52.72	$52.72	$52.72	$52.72	$40.56
2020-03-24	$52.96	$52.96	$52.96	$52.96	$40.74
2020-03-23	$50.25	$50.25	$50.25	$50.25	$38.66
2020-03-20	$50.78	$50.78	$50.78	$50.78	$39.06
2020-03-19	$52.94	$52.94	$52.94	$52.94	$40.73
2020-03-18	$51.63	$51.63	$51.63	$51.63	$39.72
2020-03-17	$54.14	$54.14	$54.14	$54.14	$41.65
2020-03-16	$50.92	$50.92	$50.92	$50.92	$39.17
2020-03-13	$55.51	$55.51	$55.51	$55.51	$42.70
2020-03-12	$51.71	$51.71	$51.71	$51.71	$39.78
2020-03-11	$56.79	$56.79	$56.79	$56.79	$43.69
2020-03-10	$58.94	$58.94	$58.94	$58.94	$45.34
2020-03-09	$57.42	$57.42	$57.42	$57.42	$44.17
2020-03-06	$61.49	$61.49	$61.49	$61.49	$47.30
2020-03-05	$62.29	$62.29	$62.29	$62.29	$47.92
2020-03-04	$63.99	$63.99	$63.99	$63.99	$49.23
2020-03-03	$61.48	$61.48	$61.48	$61.48	$47.30
2020-03-02	$62.80	$62.80	$62.80	$62.80	$48.31
2020-02-28	$60.75	$60.75	$60.75	$60.75	$46.73
2020-02-27	$61.54	$61.54	$61.54	$61.54	$47.34
2020-02-26	$63.71	$63.71	$63.71	$63.71	$49.01
2020-02-25	$63.75	$63.75	$63.75	$63.75	$49.04
2020-02-24	$65.21	$65.21	$65.21	$65.21	$50.17
2020-02-21	$66.41	$66.41	$66.41	$66.41	$51.09
2020-02-20	$66.56	$66.56	$66.56	$66.56	$51.20
2020-02-19	$66.69	$66.69	$66.69	$66.69	$51.30
2020-02-18	$66.36	$66.36	$66.36	$66.36	$51.05
2020-02-14	$65.43	$65.43	$65.43	$65.43	$50.34
2020-02-13	$65.64	$65.64	$65.64	$65.64	$50.50
2020-02-12	$65.48	$65.48	$65.48	$65.48	$50.37
2020-02-11	$65.23	$65.23	$65.23	$65.23	$50.18
2020-02-10	$62.51	$62.51	$62.51	$62.51	$48.09
2020-02-07	$62.42	$62.42	$62.42	$62.42	$48.02
2020-02-06	$61.98	$61.98	$61.98	$61.98	$47.68
2020-02-05	$61.45	$61.45	$61.45	$61.45	$47.27
2020-02-04	$60.93	$60.93	$60.93	$60.93	$46.87
2020-02-03	$60.10	$60.10	$60.10	$60.10	$46.23
2020-01-31	$60.36	$60.36	$60.36	$60.36	$46.43
2020-01-30	$60.78	$60.78	$60.78	$60.78	$46.76
2020-01-29	$60.75	$60.75	$60.75	$60.75	$46.73
2020-01-28	$62.09	$62.09	$62.09	$62.09	$47.77
2020-01-27	$61.26	$61.26	$61.26	$61.26	$47.13
2020-01-24	$61.92	$61.92	$61.92	$61.92	$47.63
2020-01-23	$62.27	$62.27	$62.27	$62.27	$47.90
2020-01-22	$62.45	$62.45	$62.45	$62.45	$48.04
2020-01-21	$62.32	$62.32	$62.32	$62.32	$47.94
2020-01-17	$62.20	$62.20	$62.20	$62.20	$47.85
2020-01-16	$62.08	$62.08	$62.08	$62.08	$47.76
2020-01-15	$61.33	$61.33	$61.33	$61.33	$47.18
2020-01-14	$61.12	$61.12	$61.12	$61.12	$47.02
2020-01-13	$60.86	$60.86	$60.86	$60.86	$46.82
2020-01-10	$60.59	$60.59	$60.59	$60.59	$46.61
2020-01-09	$60.86	$60.86	$60.86	$60.86	$46.82
2020-01-08	$60.84	$60.84	$60.84	$60.84	$46.80
2020-01-07	$60.64	$60.64	$60.64	$60.64	$46.65
2020-01-06	$60.86	$60.86	$60.86	$60.86	$46.82
2020-01-03	$60.61	$60.61	$60.61	$60.61	$46.63
2020-01-02	$60.84	$60.84	$60.84	$60.84	$46.80
2019-12-31	$60.97	$60.97	$60.97	$60.97	$46.90
2019-12-30	$60.76	$60.76	$60.76	$60.76	$46.74
2019-12-27	$60.96	$60.96	$60.96	$60.96	$46.90
2019-12-26	$60.92	$60.92	$60.92	$60.92	$46.87
2019-12-24	$60.86	$60.86	$60.86	$60.86	$46.82
2019-12-23	$60.84	$60.84	$60.84	$60.84	$46.80
2019-12-20	$60.74	$60.74	$60.74	$60.74	$46.73
2019-12-19	$62.05	$62.05	$62.05	$62.05	$46.31
2019-12-18	$61.60	$61.60	$61.60	$61.60	$45.97
2019-12-17	$61.56	$61.56	$61.56	$61.56	$45.94
2019-12-16	$61.61	$61.61	$61.61	$61.61	$45.98
2019-12-13	$61.13	$61.13	$61.13	$61.13	$45.62
2019-12-12	$61.15	$61.15	$61.15	$61.15	$45.64
2019-12-11	$60.88	$60.88	$60.88	$60.88	$45.44
2019-12-10	$60.79	$60.79	$60.79	$60.79	$45.37
2019-12-09	$60.87	$60.87	$60.87	$60.87	$45.43
2019-12-06	$61.38	$61.38	$61.38	$61.38	$45.81
2019-12-05	$60.96	$60.96	$60.96	$60.96	$45.50
2019-12-04	$61.02	$61.02	$61.02	$61.02	$45.54
2019-12-03	$60.72	$60.72	$60.72	$60.72	$45.32
2019-12-02	$60.58	$60.58	$60.58	$60.58	$45.21
2019-11-29	$61.17	$61.17	$61.17	$61.17	$45.65
2019-11-27	$61.19	$61.19	$61.19	$61.19	$45.67
2019-11-26	$60.89	$60.89	$60.89	$60.89	$45.44
2019-11-25	$60.80	$60.80	$60.80	$60.80	$45.38
2019-11-22	$60.88	$60.88	$60.88	$60.88	$45.44
2019-11-21	$60.73	$60.73	$60.73	$60.73	$45.32
2019-11-20	$60.55	$60.55	$60.55	$60.55	$45.19
2019-11-19	$60.97	$60.97	$60.97	$60.97	$45.50
2019-11-18	$61.51	$61.51	$61.51	$61.51	$45.91
2019-11-15	$61.46	$61.46	$61.46	$61.46	$45.87
2019-11-14	$61.07	$61.07	$61.07	$61.07	$45.58
2019-11-13	$61.42	$61.42	$61.42	$61.42	$45.84
2019-11-12	$61.46	$61.46	$61.46	$61.46	$45.87
2019-11-11	$61.80	$61.80	$61.80	$61.80	$46.12
2019-11-08	$61.80	$61.80	$61.80	$61.80	$46.12
2019-11-07	$62.21	$62.21	$62.21	$62.21	$46.43
2019-11-06	$61.57	$61.57	$61.57	$61.57	$45.95
2019-11-05	$61.79	$61.79	$61.79	$61.79	$46.12
2019-11-04	$61.44	$61.44	$61.44	$61.44	$45.85
2019-11-01	$61.34	$61.34	$61.34	$61.34	$45.78
2019-10-31	$61.17	$61.17	$61.17	$61.17	$45.65
2019-10-30	$61.36	$61.36	$61.36	$61.36	$45.79
2019-10-29	$61.18	$61.18	$61.18	$61.18	$45.66
2019-10-28	$61.50	$61.50	$61.50	$61.50	$45.90
2019-10-25	$60.87	$60.87	$60.87	$60.87	$45.43
2019-10-24	$60.64	$60.64	$60.64	$60.64	$45.26
2019-10-23	$61.05	$61.05	$61.05	$61.05	$45.56
2019-10-22	$60.90	$60.90	$60.90	$60.90	$45.45
2019-10-21	$61.01	$61.01	$61.01	$61.01	$45.53
2019-10-18	$60.97	$60.97	$60.97	$60.97	$45.50
2019-10-17	$60.68	$60.68	$60.68	$60.68	$45.29
2019-10-16	$60.38	$60.38	$60.38	$60.38	$45.06
2019-10-15	$60.51	$60.51	$60.51	$60.51	$45.16
2019-10-14	$59.52	$59.52	$59.52	$59.52	$44.42
2019-10-11	$59.80	$59.80	$59.80	$59.80	$44.63
2019-10-10	$59.23	$59.23	$59.23	$59.23	$44.20
2019-10-09	$58.90	$58.90	$58.90	$58.90	$43.96
2019-10-08	$58.61	$58.61	$58.61	$58.61	$43.74
2019-10-07	$59.15	$59.15	$59.15	$59.15	$44.14
2019-10-04	$58.98	$58.98	$58.98	$58.98	$44.02
2019-10-03	$58.38	$58.38	$58.38	$58.38	$43.57
2019-10-02	$58.18	$58.18	$58.18	$58.18	$43.42
2019-10-01	$59.23	$59.23	$59.23	$59.23	$44.20
2019-09-30	$59.76	$59.76	$59.76	$59.76	$44.60
2019-09-27	$59.46	$59.46	$59.46	$59.46	$44.38
2019-09-26	$60.02	$60.02	$60.02	$60.02	$44.79
2019-09-25	$60.48	$60.48	$60.48	$60.48	$45.14
2019-09-24	$60.14	$60.14	$60.14	$60.14	$44.88
2019-09-23	$60.74	$60.74	$60.74	$60.74	$45.33
2019-09-20	$60.87	$60.87	$60.87	$60.87	$45.43
2019-09-19	$60.81	$60.81	$60.81	$60.81	$45.38
2019-09-18	$60.78	$60.78	$60.78	$60.78	$45.36
2019-09-17	$61.16	$61.16	$61.16	$61.16	$45.64
2019-09-16	$61.53	$61.53	$61.53	$61.53	$45.92
2019-09-13	$62.16	$62.16	$62.16	$62.16	$46.39
2019-09-12	$62.87	$62.87	$62.87	$62.87	$46.92
2019-09-11	$62.84	$62.84	$62.84	$62.84	$46.90
2019-09-10	$61.62	$61.62	$61.62	$61.62	$45.99
2019-09-09	$60.63	$60.63	$60.63	$60.63	$45.25
2019-09-06	$60.33	$60.33	$60.33	$60.33	$45.03
2019-09-05	$59.97	$59.97	$59.97	$59.97	$44.76
2019-09-04	$59.46	$59.46	$59.46	$59.46	$44.38
2019-09-03	$58.96	$58.96	$58.96	$58.96	$44.00
2019-08-30	$59.27	$59.27	$59.27	$59.27	$44.23
2019-08-29	$59.15	$59.15	$59.15	$59.15	$44.14
2019-08-28	$58.68	$58.68	$58.68	$58.68	$43.79
2019-08-27	$58.06	$58.06	$58.06	$58.06	$43.33
2019-08-26	$58.44	$58.44	$58.44	$58.44	$43.61
2019-08-23	$57.49	$57.49	$57.49	$57.49	$42.91
2019-08-22	$58.78	$58.78	$58.78	$58.78	$43.87
2019-08-21	$58.66	$58.66	$58.66	$58.66	$43.78
2019-08-20	$58.27	$58.27	$58.27	$58.27	$43.49
2019-08-19	$58.70	$58.70	$58.70	$58.70	$43.81
2019-08-16	$57.96	$57.96	$57.96	$57.96	$43.26
2019-08-15	$56.90	$56.90	$56.90	$56.90	$42.47
2019-08-14	$57.01	$57.01	$57.01	$57.01	$42.55
2019-08-13	$58.42	$58.42	$58.42	$58.42	$43.60
2019-08-12	$57.67	$57.67	$57.67	$57.67	$43.04
2019-08-09	$57.87	$57.87	$57.87	$57.87	$43.19
2019-08-08	$58.21	$58.21	$58.21	$58.21	$43.44
2019-08-07	$57.70	$57.70	$57.70	$57.70	$43.06
2019-08-06	$57.98	$57.98	$57.98	$57.98	$43.27
2019-08-05	$57.20	$57.20	$57.20	$57.20	$42.69
2019-08-02	$58.50	$58.50	$58.50	$58.50	$43.66
2019-08-01	$59.13	$59.13	$59.13	$59.13	$44.13
2019-07-31	$59.53	$59.53	$59.53	$59.53	$44.43
2019-07-30	$60.46	$60.46	$60.46	$60.46	$45.12
2019-07-29	$60.87	$60.87	$60.87	$60.87	$45.43
2019-07-26	$60.84	$60.84	$60.84	$60.84	$45.41
2019-07-25	$59.74	$59.74	$59.74	$59.74	$44.59
2019-07-24	$59.70	$59.70	$59.70	$59.70	$44.56
2019-07-23	$58.61	$58.61	$58.61	$58.61	$43.74
2019-07-22	$58.24	$58.24	$58.24	$58.24	$43.47
2019-07-19	$58.94	$58.94	$58.94	$58.94	$43.99
2019-07-18	$59.37	$59.37	$59.37	$59.37	$44.31
2019-07-17	$59.58	$59.58	$59.58	$59.58	$44.47
2019-07-16	$60.05	$60.05	$60.05	$60.05	$44.82
2019-07-15	$60.15	$60.15	$60.15	$60.15	$44.89
2019-07-12	$60.23	$60.23	$60.23	$60.23	$44.95
2019-07-11	$59.81	$59.81	$59.81	$59.81	$44.64
2019-07-10	$59.96	$59.96	$59.96	$59.96	$44.75
2019-07-09	$59.34	$59.34	$59.34	$59.34	$44.29
2019-07-08	$59.56	$59.56	$59.56	$59.56	$44.45
2019-07-05	$59.98	$59.98	$59.98	$59.98	$44.76
2019-07-03	$59.46	$59.46	$59.46	$59.46	$44.38
2019-07-02	$59.05	$59.05	$59.05	$59.05	$44.07
2019-07-01	$58.31	$58.31	$58.31	$58.31	$43.52
2019-06-28	$58.23	$58.23	$58.23	$58.23	$43.46
2019-06-27	$57.82	$57.82	$57.82	$57.82	$43.15
2019-06-26	$56.92	$56.92	$56.92	$56.92	$42.48
2019-06-25	$57.60	$57.60	$57.60	$57.60	$42.99
2019-06-24	$58.30	$58.30	$58.30	$58.30	$43.51
2019-06-21	$58.36	$58.36	$58.36	$58.36	$43.56
2019-06-20	$58.79	$58.79	$58.79	$58.79	$43.88
2019-06-19	$58.88	$58.88	$58.88	$58.88	$43.94
2019-06-18	$58.51	$58.51	$58.51	$58.51	$43.67
2019-06-17	$57.79	$57.79	$57.79	$57.79	$43.13
2019-06-14	$57.90	$57.90	$57.90	$57.90	$43.21
2019-06-13	$57.82	$57.82	$57.82	$57.82	$43.15
2019-06-12	$57.51	$57.51	$57.51	$57.51	$42.92
2019-06-11	$57.51	$57.51	$57.51	$57.51	$42.92
2019-06-10	$57.55	$57.55	$57.55	$57.55	$42.95
2019-06-07	$57.82	$57.82	$57.82	$57.82	$43.15
2019-06-06	$57.43	$57.43	$57.43	$57.43	$42.86
2019-06-05	$57.11	$57.11	$57.11	$57.11	$42.62
2019-06-04	$56.84	$56.84	$56.84	$56.84	$42.42
2019-06-03	$56.14	$56.14	$56.14	$56.14	$41.90
2019-05-31	$55.78	$55.78	$55.78	$55.78	$41.63
2019-05-30	$57.41	$57.41	$57.41	$57.41	$42.85
2019-05-29	$57.60	$57.60	$57.60	$57.60	$42.99
2019-05-28	$57.66	$57.66	$57.66	$57.66	$43.03
2019-05-24	$58.23	$58.23	$58.23	$58.23	$43.46
2019-05-23	$57.76	$57.76	$57.76	$57.76	$43.11
2019-05-22	$58.40	$58.40	$58.40	$58.40	$43.59
2019-05-21	$58.86	$58.86	$58.86	$58.86	$43.93
2019-05-20	$58.36	$58.36	$58.36	$58.36	$43.56
2019-05-17	$57.89	$57.89	$57.89	$57.89	$43.20
2019-05-16	$57.91	$57.91	$57.91	$57.91	$43.22
2019-05-15	$57.57	$57.57	$57.57	$57.57	$42.97
2019-05-14	$57.17	$57.17	$57.17	$57.17	$42.67
2019-05-13	$56.64	$56.64	$56.64	$56.64	$42.27
2019-05-10	$57.78	$57.78	$57.78	$57.78	$43.12
2019-05-09	$57.37	$57.37	$57.37	$57.37	$42.82
2019-05-08	$57.28	$57.28	$57.28	$57.28	$42.75
2019-05-07	$57.16	$57.16	$57.16	$57.16	$42.66
2019-05-06	$57.58	$57.58	$57.58	$57.58	$42.97
2019-05-03	$57.80	$57.80	$57.80	$57.80	$43.14
2019-05-02	$56.96	$56.96	$56.96	$56.96	$42.51
2019-05-01	$57.05	$57.05	$57.05	$57.05	$42.58
2019-04-30	$57.27	$57.27	$57.27	$57.27	$42.74
2019-04-29	$57.20	$57.20	$57.20	$57.20	$42.69
2019-04-26	$57.11	$57.11	$57.11	$57.11	$42.62
2019-04-25	$56.66	$56.66	$56.66	$56.66	$42.29
2019-04-24	$57.29	$57.29	$57.29	$57.29	$42.76
2019-04-23	$58.18	$58.18	$58.18	$58.18	$43.42
2019-04-22	$58.26	$58.26	$58.26	$58.26	$43.48
2019-04-18	$58.12	$58.12	$58.12	$58.12	$43.38
2019-04-17	$57.93	$57.93	$57.93	$57.93	$43.23
2019-04-16	$58.71	$58.71	$58.71	$58.71	$43.82
2019-04-15	$58.59	$58.59	$58.59	$58.59	$43.73
2019-04-12	$58.86	$58.86	$58.86	$58.86	$43.93
2019-04-11	$59.01	$59.01	$59.01	$59.01	$43.83
2019-04-10	$58.91	$58.91	$58.91	$58.91	$43.76
2019-04-09	$58.33	$58.33	$58.33	$58.33	$43.33
2019-04-08	$58.52	$58.52	$58.52	$58.52	$43.47
2019-04-05	$58.48	$58.48	$58.48	$58.48	$43.44
2019-04-04	$58.06	$58.06	$58.06	$58.06	$43.13
2019-04-03	$57.64	$57.64	$57.64	$57.64	$42.81
2019-04-02	$57.26	$57.26	$57.26	$57.26	$42.53
2019-04-01	$57.62	$57.62	$57.62	$57.62	$42.80
2019-03-29	$57.02	$57.02	$57.02	$57.02	$42.35
2019-03-28	$56.87	$56.87	$56.87	$56.87	$42.24
2019-03-27	$57.55	$57.55	$57.55	$57.55	$42.75
2019-03-26	$57.81	$57.81	$57.81	$57.81	$42.94
2019-03-25	$57.06	$57.06	$57.06	$57.06	$42.38
2019-03-22	$57.05	$57.05	$57.05	$57.05	$42.38
2019-03-21	$57.35	$57.35	$57.35	$57.35	$42.60
2019-03-20	$56.54	$56.54	$56.54	$56.54	$42.00
2019-03-19	$56.62	$56.62	$56.62	$56.62	$42.06
2019-03-18	$57.03	$57.03	$57.03	$57.03	$42.36
2019-03-15	$56.83	$56.83	$56.83	$56.83	$42.21
2019-03-14	$56.17	$56.17	$56.17	$56.17	$41.72
2019-03-13	$56.12	$56.12	$56.12	$56.12	$41.68
2019-03-12	$55.93	$55.93	$55.93	$55.93	$41.54
2019-03-11	$55.68	$55.68	$55.68	$55.68	$41.36
2019-03-08	$54.81	$54.81	$54.81	$54.81	$40.71
2019-03-07	$54.92	$54.92	$54.92	$54.92	$40.79
2019-03-06	$54.64	$54.64	$54.64	$54.64	$40.59
2019-03-05	$54.93	$54.93	$54.93	$54.93	$40.80
2019-03-04	$55.15	$55.15	$55.15	$55.15	$40.96
2019-03-01	$55.93	$55.93	$55.93	$55.93	$41.54
2019-02-28	$55.84	$55.84	$55.84	$55.84	$41.48
2019-02-27	$56.04	$56.04	$56.04	$56.04	$41.63
2019-02-26	$55.88	$55.88	$55.88	$55.88	$41.51
2019-02-25	$56.20	$56.20	$56.20	$56.20	$41.74
2019-02-22	$56.75	$56.75	$56.75	$56.75	$42.15
2019-02-21	$56.50	$56.50	$56.50	$56.50	$41.97
2019-02-20	$56.96	$56.96	$56.96	$56.96	$42.31
2019-02-19	$56.72	$56.72	$56.72	$56.72	$42.13
2019-02-15	$56.43	$56.43	$56.43	$56.43	$41.91
2019-02-14	$55.20	$55.20	$55.20	$55.20	$41.00
2019-02-13	$55.42	$55.42	$55.42	$55.42	$41.16
2019-02-12	$55.43	$55.43	$55.43	$55.43	$41.17
2019-02-11	$54.74	$54.74	$54.74	$54.74	$40.66
2019-02-08	$54.85	$54.85	$54.85	$54.85	$40.74
2019-02-07	$54.78	$54.78	$54.78	$54.78	$40.69
2019-02-06	$54.79	$54.79	$54.79	$54.79	$40.70
2019-02-05	$55.09	$55.09	$55.09	$55.09	$40.92
2019-02-04	$55.34	$55.34	$55.34	$55.34	$41.11
2019-02-01	$55.59	$55.59	$55.59	$55.59	$41.29
2019-01-31	$55.61	$55.61	$55.61	$55.61	$41.31
2019-01-30	$54.19	$54.19	$54.19	$54.19	$40.25
2019-01-29	$54.50	$54.50	$54.50	$54.50	$40.48
2019-01-28	$54.97	$54.97	$54.97	$54.97	$40.83
2019-01-25	$55.38	$55.38	$55.38	$55.38	$41.13
2019-01-24	$55.41	$55.41	$55.41	$55.41	$41.16
2019-01-23	$55.63	$55.63	$55.63	$55.63	$41.32
2019-01-22	$55.15	$55.15	$55.15	$55.15	$40.96
2019-01-18	$55.86	$55.86	$55.86	$55.86	$41.49
2019-01-17	$55.28	$55.28	$55.28	$55.28	$41.06
2019-01-16	$55.33	$55.33	$55.33	$55.33	$41.10
2019-01-15	$55.66	$55.66	$55.66	$55.66	$41.34
2019-01-14	$55.76	$55.76	$55.76	$55.76	$41.42
2019-01-11	$56.32	$56.32	$56.32	$56.32	$41.83
2019-01-10	$55.81	$55.81	$55.81	$55.81	$41.45
2019-01-09	$55.57	$55.57	$55.57	$55.57	$41.28
2019-01-08	$56.03	$56.03	$56.03	$56.03	$41.62
2019-01-07	$55.32	$55.32	$55.32	$55.32	$41.09
2019-01-04	$54.66	$54.66	$54.66	$54.66	$40.60
2019-01-03	$53.10	$53.10	$53.10	$53.10	$39.44
2019-01-02	$53.20	$53.20	$53.20	$53.20	$39.52
2018-12-31	$52.37	$52.37	$52.37	$52.37	$38.90
2018-12-28	$51.98	$51.98	$51.98	$51.98	$38.61
2018-12-27	$51.58	$51.58	$51.58	$51.58	$38.31
2018-12-26	$51.50	$51.50	$51.50	$51.50	$38.25
2018-12-24	$49.53	$49.53	$49.53	$49.53	$36.79
2018-12-21	$50.96	$50.96	$50.96	$50.96	$37.85
2018-12-20	$52.23	$52.23	$52.23	$52.23	$38.80
2018-12-19	$53.50	$53.50	$53.50	$53.50	$39.74
2018-12-18	$53.77	$53.77	$53.77	$53.77	$39.94
2018-12-17	$53.86	$53.86	$53.86	$53.86	$40.01
2018-12-14	$55.07	$55.07	$55.07	$55.07	$40.90
2018-12-13	$56.33	$56.33	$56.33	$56.33	$41.12
2018-12-12	$56.97	$56.97	$56.97	$56.97	$41.58
2018-12-11	$56.76	$56.76	$56.76	$56.76	$41.43
2018-12-10	$56.69	$56.69	$56.69	$56.69	$41.38
2018-12-07	$56.98	$56.98	$56.98	$56.98	$41.59
2018-12-06	$57.75	$57.75	$57.75	$57.75	$42.15
2018-12-04	$57.77	$57.77	$57.77	$57.77	$42.17
2018-12-03	$59.47	$59.47	$59.47	$59.47	$43.41
2018-11-30	$59.66	$59.66	$59.66	$59.66	$43.55
2018-11-29	$59.34	$59.34	$59.34	$59.34	$43.31
2018-11-28	$59.70	$59.70	$59.70	$59.70	$43.58
2018-11-27	$59.03	$59.03	$59.03	$59.03	$43.09
2018-11-26	$58.38	$58.38	$58.38	$58.38	$42.61
2018-11-23	$57.50	$57.50	$57.50	$57.50	$41.97
2018-11-21	$57.69	$57.69	$57.69	$57.69	$42.11
2018-11-20	$57.00	$57.00	$57.00	$57.00	$41.60
2018-11-19	$58.51	$58.51	$58.51	$58.51	$42.71
2018-11-16	$58.76	$58.76	$58.76	$58.76	$42.89
2018-11-15	$58.03	$58.03	$58.03	$58.03	$42.36
2018-11-14	$57.94	$57.94	$57.94	$57.94	$42.29
2018-11-13	$57.83	$57.83	$57.83	$57.83	$42.21
2018-11-12	$58.06	$58.06	$58.06	$58.06	$42.38
2018-11-09	$58.43	$58.43	$58.43	$58.43	$42.65
2018-11-08	$59.36	$59.36	$59.36	$59.36	$43.33
2018-11-07	$60.16	$60.16	$60.16	$60.16	$43.91
2018-11-06	$59.29	$59.29	$59.29	$59.29	$43.28
2018-11-05	$58.92	$58.92	$58.92	$58.92	$43.01
2018-11-02	$58.81	$58.81	$58.81	$58.81	$42.93
2018-11-01	$58.73	$58.73	$58.73	$58.73	$42.87
2018-10-31	$58.87	$58.87	$58.87	$58.87	$42.97
2018-10-30	$57.99	$57.99	$57.99	$57.99	$42.33
2018-10-29	$56.61	$56.61	$56.61	$56.61	$41.32
2018-10-26	$56.32	$56.32	$56.32	$56.32	$41.11
2018-10-25	$57.91	$57.91	$57.91	$57.91	$42.27
2018-10-24	$57.45	$57.45	$57.45	$57.45	$41.93
2018-10-23	$59.91	$59.91	$59.91	$59.91	$43.73
2018-10-22	$59.53	$59.53	$59.53	$59.53	$43.45
2018-10-19	$59.72	$59.72	$59.72	$59.72	$43.59
2018-10-18	$59.35	$59.35	$59.35	$59.35	$43.32
2018-10-17	$59.74	$59.74	$59.74	$59.74	$43.60

TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z (FIJGX) News Headlines

Recent TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z (FIJGX) News

Similar Companies to TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z (FIJGX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

TELECOMMUNICATIONS PORTFOLIO FIDELITY ADVISOR TELECOMMUNICATIONS FUND CLASS Z (FIJGX) Exchange: NMFQS