FIDELITY ADVISOR FREEDOM 2005 FUND CLASS Z (FIJHX)

Exchange: NMFQS

$12.20 ($-0.01) -0.08%

Data as of Dec. 3, 2021

Dec. 3, 2021
FIDELITY ADVISOR FREEDOM 2005 FUND CLASS Z - Daily Information
Click for more stock information on FIDELITY ADVISOR FREEDOM 2005 FUND CLASS Z.
Daily Information Data
Date Dec. 3, 2021
Open $12.20
Previous Close $12.20
High $12.20
Low $12.20
Adjusted Open $12.20
Previous Adjusted Close $12.20
Adjusted High $12.20
Adjusted Low $12.20

About FIDELITY ADVISOR FREEDOM 2005 FUND CLASS Z (FIJHX)

Investing primarily in a combination of Fidelity® domestic equity funds, international equity funds, bond funds, and short-term funds (underlying Fidelity® funds).Allocating assets according to a neutral asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Advisor Freedom® Income Fund, approximately 10 to 19 years after the year 2005. FMR Co., Inc. (the Adviser) may modify the fund’s neutral asset allocations from time to time when in the interests of shareholders. The Adviser has begun transitioning fund assets based on a revised asset allocation strategy for the fund that is expected to be completed by mid-2020, as illustrated in the following chart.Buying and selling futures contracts (both long and short positions) in an effort to manage cash flows efficiently, remain fully invested, or facilitate asset allocation.The Adviser may continue to seek high total return for several years beyond the fund's target retirement date in an effort to achieve the fund's overall investment objective.The Adviser may use an active asset allocation strategy to increase or decrease asset class exposures relative to the neutral asset allocations reflected above by up to 10% for equity funds, bond funds and short-term funds to reflect the Adviser's market outlook, which is primarily focused on the intermediate term. The asset allocations in the glide path above are referred to as neutral because they do not reflect any decisions made by the Adviser to overweight or underweight an asset class.Designed for investors who retired in or within a few years of 2005 (target retirement date) at or around age 65.

Historical Stock Data for FIDELITY ADVISOR FREEDOM 2005 FUND CLASS Z (FIJHX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-11-18 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-11-17 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-11-16 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-11-15 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-11-12 $12.24 $12.24 $12.24 $12.24 $12.24 0
2021-11-11 $12.23 $12.23 $12.23 $12.23 $12.23 0
2021-11-10 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-11-09 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-11-08 $12.27 $12.27 $12.27 $12.27 $12.27 0
2021-11-05 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-11-04 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-11-03 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-11-02 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-11-01 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-10-29 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-10-28 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-10-27 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-10-26 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-10-25 $12.17 $12.17 $12.17 $12.17 $12.17 0
2021-10-22 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-10-21 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-10-20 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-10-19 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-10-18 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-10-15 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-10-14 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-10-13 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-10-12 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-10-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-10-08 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-10-07 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-10-06 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-10-05 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-10-04 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-10-01 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-09-30 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-09-29 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-09-28 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-09-27 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-09-24 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-09-23 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-22 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-21 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-09-20 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-09-17 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-16 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-09-15 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-09-14 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-09-13 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-09-10 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-09-09 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-09-08 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-09-07 $12.19 $12.19 $12.19 $12.19 $12.19 0
2021-09-03 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-09-02 $12.22 $12.22 $12.22 $12.22 $12.22 0
2021-09-01 $12.20 $12.20 $12.20 $12.20 $12.20 0
2021-08-31 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-08-30 $12.18 $12.18 $12.18 $12.18 $12.18 0
2021-08-27 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-08-26 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-08-25 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-08-24 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-08-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-08-20 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-08-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-08-18 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-08-17 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-08-16 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-08-13 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-08-12 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-08-11 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-08-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-08-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-08-06 $12.11 $12.11 $12.11 $12.11 $12.11 0
2021-08-05 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-08-04 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-08-03 $12.15 $12.15 $12.15 $12.15 $12.15 0
2021-08-02 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-07-30 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-07-29 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-07-28 $12.12 $12.12 $12.12 $12.12 $12.12 0
2021-07-27 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-07-26 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-07-23 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-07-22 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-07-21 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-07-20 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-07-19 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-07-16 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-07-15 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-07-14 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-07-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-07-12 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-07-09 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-07-08 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-07-07 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-07-06 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-07-02 $12.07 $12.07 $12.07 $12.07 $12.07 0
2021-07-01 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-06-30 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-06-29 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-06-28 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-06-25 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-06-24 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-06-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-22 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-21 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-06-18 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-06-17 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-06-16 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-06-15 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-06-14 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-06-11 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-06-10 $12.06 $12.06 $12.06 $12.06 $12.06 0
2021-06-09 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-06-08 $12.03 $12.03 $12.03 $12.03 $12.03 0
2021-06-07 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-06-04 $12.02 $12.02 $12.02 $12.02 $12.02 0
2021-06-03 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-06-02 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-06-01 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-05-28 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-05-27 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-05-26 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-05-25 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-05-24 $11.92 $11.92 $11.92 $11.92 $11.92 0
2021-05-21 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-05-20 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-05-19 $11.85 $11.85 $11.85 $11.85 $11.85 0
2021-05-18 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-05-17 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-05-14 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-05-13 $12.15 $12.15 $12.15 $12.15 $11.82 0
2021-05-12 $12.13 $12.13 $12.13 $12.13 $11.81 0
2021-05-11 $12.21 $12.21 $12.21 $12.21 $11.88 0
2021-05-10 $12.24 $12.24 $12.24 $12.24 $11.91 0
2021-05-07 $12.29 $12.29 $12.29 $12.29 $11.96 0
2021-05-06 $12.25 $12.25 $12.25 $12.25 $11.92 0
2021-05-05 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-05-04 $12.20 $12.20 $12.20 $12.20 $11.87 0
2021-05-03 $12.22 $12.22 $12.22 $12.22 $11.89 0
2021-04-30 $12.20 $12.20 $12.20 $12.20 $11.87 0
2021-04-29 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-04-28 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-04-27 $12.22 $12.22 $12.22 $12.22 $11.89 0
2021-04-26 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-04-23 $12.21 $12.21 $12.21 $12.21 $11.88 0
2021-04-22 $12.18 $12.18 $12.18 $12.18 $11.85 0
2021-04-21 $12.18 $12.18 $12.18 $12.18 $11.85 0
2021-04-20 $12.15 $12.15 $12.15 $12.15 $11.82 0
2021-04-19 $12.17 $12.17 $12.17 $12.17 $11.84 0
2021-04-16 $12.19 $12.19 $12.19 $12.19 $11.86 0
2021-04-15 $12.20 $12.20 $12.20 $12.20 $11.87 0
2021-04-14 $12.14 $12.14 $12.14 $12.14 $11.81 0
2021-04-13 $12.13 $12.13 $12.13 $12.13 $11.81 0
2021-04-12 $12.10 $12.10 $12.10 $12.10 $11.78 0
2021-04-09 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-04-08 $12.13 $12.13 $12.13 $12.13 $11.81 0
2021-04-07 $12.09 $12.09 $12.09 $12.09 $11.77 0
2021-04-06 $12.11 $12.11 $12.11 $12.11 $11.79 0
2021-04-05 $12.09 $12.09 $12.09 $12.09 $11.77 0
2021-04-01 $12.08 $12.08 $12.08 $12.08 $11.76 0
2021-03-31 $12.01 $12.01 $12.01 $12.01 $11.69 0
2021-03-30 $12.01 $12.01 $12.01 $12.01 $11.69 0
2021-03-29 $12.00 $12.00 $12.00 $12.00 $11.68 0
2021-03-26 $12.03 $12.03 $12.03 $12.03 $11.71 0
2021-03-25 $11.98 $11.98 $11.98 $11.98 $11.66 0
2021-03-24 $11.98 $11.98 $11.98 $11.98 $11.66 0
2021-03-23 $12.00 $12.00 $12.00 $12.00 $11.68 0
2021-03-22 $12.03 $12.03 $12.03 $12.03 $11.71 0
2021-03-19 $12.01 $12.01 $12.01 $12.01 $11.69 0
2021-03-18 $11.99 $11.99 $11.99 $11.99 $11.67 0
2021-03-17 $12.06 $12.06 $12.06 $12.06 $11.74 0
2021-03-16 $12.06 $12.06 $12.06 $12.06 $11.74 0
2021-03-15 $12.06 $12.06 $12.06 $12.06 $11.74 0
2021-03-12 $12.05 $12.05 $12.05 $12.05 $11.73 0
2021-03-11 $12.09 $12.09 $12.09 $12.09 $11.77 0
2021-03-10 $12.03 $12.03 $12.03 $12.03 $11.71 0
2021-03-09 $12.01 $12.01 $12.01 $12.01 $11.69 0
2021-03-08 $11.95 $11.95 $11.95 $11.95 $11.63 0
2021-03-05 $12.01 $12.01 $12.01 $12.01 $11.69 0
2021-03-04 $11.98 $11.98 $11.98 $11.98 $11.66 0
2021-03-03 $12.05 $12.05 $12.05 $12.05 $11.73 0
2021-03-02 $12.09 $12.09 $12.09 $12.09 $11.77 0
2021-03-01 $12.09 $12.09 $12.09 $12.09 $11.77 0
2021-02-26 $12.04 $12.04 $12.04 $12.04 $11.72 0
2021-02-25 $12.02 $12.02 $12.02 $12.02 $11.70 0
2021-02-24 $12.14 $12.14 $12.14 $12.14 $11.81 0
2021-02-23 $12.13 $12.13 $12.13 $12.13 $11.81 0
2021-02-22 $12.13 $12.13 $12.13 $12.13 $11.81 0
2021-02-19 $12.18 $12.18 $12.18 $12.18 $11.85 0
2021-02-18 $12.19 $12.19 $12.19 $12.19 $11.86 0
2021-02-17 $12.22 $12.22 $12.22 $12.22 $11.89 0
2021-02-16 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-02-12 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-02-11 $12.23 $12.23 $12.23 $12.23 $11.90 0
2021-02-10 $12.22 $12.22 $12.22 $12.22 $11.89 0
2021-02-09 $12.21 $12.21 $12.21 $12.21 $11.88 0
2021-02-08 $12.19 $12.19 $12.19 $12.19 $11.86 0
2021-02-05 $12.16 $12.16 $12.16 $12.16 $11.83 0
2021-02-04 $12.15 $12.15 $12.15 $12.15 $11.82 0
2021-02-03 $12.13 $12.13 $12.13 $12.13 $11.81 0
2021-02-02 $12.12 $12.12 $12.12 $12.12 $11.80 0
2021-02-01 $12.09 $12.09 $12.09 $12.09 $11.77 0
2021-01-29 $12.02 $12.02 $12.02 $12.02 $11.70 0
2021-01-28 $12.09 $12.09 $12.09 $12.09 $11.77 0
2021-01-27 $12.06 $12.06 $12.06 $12.06 $11.74 0
2021-01-26 $12.14 $12.14 $12.14 $12.14 $11.81 0
2021-01-25 $12.16 $12.16 $12.16 $12.16 $11.83 0
2021-01-22 $12.13 $12.13 $12.13 $12.13 $11.81 0
2021-01-21 $12.15 $12.15 $12.15 $12.15 $11.82 0
2021-01-20 $12.16 $12.16 $12.16 $12.16 $11.83 0
2021-01-19 $12.13 $12.13 $12.13 $12.13 $11.81 0
2021-01-15 $12.08 $12.08 $12.08 $12.08 $11.76 0
2021-01-14 $12.10 $12.10 $12.10 $12.10 $11.78 0
2021-01-13 $12.09 $12.09 $12.09 $12.09 $11.77 0
2021-01-12 $12.08 $12.08 $12.08 $12.08 $11.76 0
2021-01-11 $12.06 $12.06 $12.06 $12.06 $11.74 0
2021-01-08 $12.08 $12.08 $12.08 $12.08 $11.76 0
2021-01-07 $12.06 $12.06 $12.06 $12.06 $11.74 0
2021-01-06 $12.04 $12.04 $12.04 $12.04 $11.72 0
2021-01-05 $12.05 $12.05 $12.05 $12.05 $11.73 0
2021-01-04 $12.01 $12.01 $12.01 $12.01 $11.69 0
2020-12-31 $12.02 $12.02 $12.02 $12.02 $11.70 0
2020-12-30 $12.01 $12.01 $12.01 $12.01 $11.69 0
2020-12-29 $12.37 $12.37 $12.37 $12.37 $11.66 0
2020-12-28 $12.35 $12.35 $12.35 $12.35 $11.64 0
2020-12-24 $12.34 $12.34 $12.34 $12.34 $11.63 0
2020-12-23 $12.33 $12.33 $12.33 $12.33 $11.62 0
2020-12-22 $12.31 $12.31 $12.31 $12.31 $11.61 0
2020-12-21 $12.32 $12.32 $12.32 $12.32 $11.61 0
2020-12-18 $12.34 $12.34 $12.34 $12.34 $11.63 0
2020-12-17 $12.35 $12.35 $12.35 $12.35 $11.64 0
2020-12-16 $12.32 $12.32 $12.32 $12.32 $11.61 0
2020-12-15 $12.31 $12.31 $12.31 $12.31 $11.61 0
2020-12-14 $12.27 $12.27 $12.27 $12.27 $11.57 0
2020-12-11 $12.28 $12.28 $12.28 $12.28 $11.58 0
2020-12-10 $12.28 $12.28 $12.28 $12.28 $11.58 0
2020-12-09 $12.25 $12.25 $12.25 $12.25 $11.55 0
2020-12-08 $12.27 $12.27 $12.27 $12.27 $11.57 0
2020-12-07 $12.26 $12.26 $12.26 $12.26 $11.56 0
2020-12-04 $12.25 $12.25 $12.25 $12.25 $11.55 0
2020-12-03 $12.23 $12.23 $12.23 $12.23 $11.53 0
2020-12-02 $12.21 $12.21 $12.21 $12.21 $11.51 0
2020-12-01 $12.21 $12.21 $12.21 $12.21 $11.51 0
2020-11-30 $12.17 $12.17 $12.17 $12.17 $11.47 0
2020-11-27 $12.22 $12.22 $12.22 $12.22 $11.52 0
2020-11-25 $12.19 $12.19 $12.19 $12.19 $11.49 0
2020-11-24 $12.20 $12.20 $12.20 $12.20 $11.50 0
2020-11-23 $12.15 $12.15 $12.15 $12.15 $11.45 0
2020-11-20 $12.14 $12.14 $12.14 $12.14 $11.45 0
2020-11-19 $12.12 $12.12 $12.12 $12.12 $11.43 0
2020-11-18 $12.10 $12.10 $12.10 $12.10 $11.41 0
2020-11-17 $12.11 $12.11 $12.11 $12.11 $11.42 0
2020-11-16 $12.10 $12.10 $12.10 $12.10 $11.41 0
2020-11-13 $12.06 $12.06 $12.06 $12.06 $11.37 0
2020-11-12 $12.02 $12.02 $12.02 $12.02 $11.33 0
2020-11-11 $12.03 $12.03 $12.03 $12.03 $11.34 0
2020-11-10 $12.00 $12.00 $12.00 $12.00 $11.31 0
2020-11-09 $12.01 $12.01 $12.01 $12.01 $11.32 0
2020-11-06 $11.99 $11.99 $11.99 $11.99 $11.30 0
2020-11-05 $12.00 $12.00 $12.00 $12.00 $11.31 0
2020-11-04 $11.92 $11.92 $11.92 $11.92 $11.24 0
2020-11-03 $11.82 $11.82 $11.82 $11.82 $11.14 0
2020-11-02 $11.78 $11.78 $11.78 $11.78 $11.11 0
2020-10-30 $11.73 $11.73 $11.73 $11.73 $11.06 0
2020-10-29 $11.78 $11.78 $11.78 $11.78 $11.11 0
2020-10-28 $11.77 $11.77 $11.77 $11.77 $11.10 0
2020-10-27 $11.86 $11.86 $11.86 $11.86 $11.18 0
2020-10-26 $11.86 $11.86 $11.86 $11.86 $11.18 0
2020-10-23 $11.90 $11.90 $11.90 $11.90 $11.22 0
2020-10-22 $11.88 $11.88 $11.88 $11.88 $11.20 0
2020-10-21 $11.89 $11.89 $11.89 $11.89 $11.21 0
2020-10-20 $11.90 $11.90 $11.90 $11.90 $11.22 0
2020-10-19 $11.88 $11.88 $11.88 $11.88 $11.20 0
2020-10-16 $11.91 $11.91 $11.91 $11.91 $11.23 0
2020-10-15 $11.90 $11.90 $11.90 $11.90 $11.22 0
2020-10-14 $11.93 $11.93 $11.93 $11.93 $11.25 0
2020-10-13 $11.94 $11.94 $11.94 $11.94 $11.26 0
2020-10-12 $11.94 $11.94 $11.94 $11.94 $11.26 0
2020-10-09 $11.91 $11.91 $11.91 $11.91 $11.23 0
2020-10-08 $11.88 $11.88 $11.88 $11.88 $11.20 0
2020-10-07 $11.84 $11.84 $11.84 $11.84 $11.16 0
2020-10-06 $11.81 $11.81 $11.81 $11.81 $11.13 0
2020-10-05 $11.81 $11.81 $11.81 $11.81 $11.13 0
2020-10-02 $11.78 $11.78 $11.78 $11.78 $11.11 0
2020-10-01 $11.80 $11.80 $11.80 $11.80 $11.12 0
2020-09-30 $11.78 $11.78 $11.78 $11.78 $11.11 0
2020-09-29 $11.77 $11.77 $11.77 $11.77 $11.10 0
2020-09-28 $11.77 $11.77 $11.77 $11.77 $11.10 0
2020-09-25 $11.74 $11.74 $11.74 $11.74 $11.07 0
2020-09-24 $11.71 $11.71 $11.71 $11.71 $11.04 0
2020-09-23 $11.72 $11.72 $11.72 $11.72 $11.05 0
2020-09-22 $11.77 $11.77 $11.77 $11.77 $11.10 0
2020-09-21 $11.77 $11.77 $11.77 $11.77 $11.10 0
2020-09-18 $11.84 $11.84 $11.84 $11.84 $11.16 0
2020-09-17 $11.85 $11.85 $11.85 $11.85 $11.17 0
2020-09-16 $11.87 $11.87 $11.87 $11.87 $11.19 0
2020-09-15 $11.86 $11.86 $11.86 $11.86 $11.18 0
2020-09-14 $11.85 $11.85 $11.85 $11.85 $11.17 0
2020-09-11 $11.81 $11.81 $11.81 $11.81 $11.13 0
2020-09-10 $11.78 $11.78 $11.78 $11.78 $11.11 0
2020-09-09 $11.82 $11.82 $11.82 $11.82 $11.14 0
2020-09-08 $11.77 $11.77 $11.77 $11.77 $11.10 0
2020-09-04 $11.83 $11.83 $11.83 $11.83 $11.15 0
2020-09-03 $11.86 $11.86 $11.86 $11.86 $11.18 0
2020-09-02 $11.95 $11.95 $11.95 $11.95 $11.27 0
2020-09-01 $11.91 $11.91 $11.91 $11.91 $11.23 0
2020-08-31 $11.87 $11.87 $11.87 $11.87 $11.19 0
2020-08-28 $11.89 $11.89 $11.89 $11.89 $11.21 0
2020-08-27 $11.85 $11.85 $11.85 $11.85 $11.17 0
2020-08-26 $11.88 $11.88 $11.88 $11.88 $11.20 0
2020-08-25 $11.86 $11.86 $11.86 $11.86 $11.18 0
2020-08-24 $11.85 $11.85 $11.85 $11.85 $11.17 0
2020-08-21 $11.81 $11.81 $11.81 $11.81 $11.13 0
2020-08-20 $11.80 $11.80 $11.80 $11.80 $11.12 0
2020-08-19 $11.81 $11.81 $11.81 $11.81 $11.13 0
2020-08-18 $11.83 $11.83 $11.83 $11.83 $11.15 0
2020-08-17 $11.81 $11.81 $11.81 $11.81 $11.13 0
2020-08-14 $11.78 $11.78 $11.78 $11.78 $11.11 0
2020-08-13 $11.80 $11.80 $11.80 $11.80 $11.12 0
2020-08-12 $11.82 $11.82 $11.82 $11.82 $11.14 0
2020-08-11 $11.79 $11.79 $11.79 $11.79 $11.12 0
2020-08-10 $11.80 $11.80 $11.80 $11.80 $11.12 0
2020-08-07 $11.81 $11.81 $11.81 $11.81 $11.13 0
2020-08-06 $11.84 $11.84 $11.84 $11.84 $11.16 0
2020-08-05 $11.82 $11.82 $11.82 $11.82 $11.14 0
2020-08-04 $11.79 $11.79 $11.79 $11.79 $11.12 0
2020-08-03 $11.75 $11.75 $11.75 $11.75 $11.08 0
2020-07-31 $11.72 $11.72 $11.72 $11.72 $11.05 0
2020-07-30 $11.73 $11.73 $11.73 $11.73 $11.06 0
2020-07-29 $11.75 $11.75 $11.75 $11.75 $11.08 0
2020-07-28 $11.70 $11.70 $11.70 $11.70 $11.03 0
2020-07-27 $11.71 $11.71 $11.71 $11.71 $11.04 0
2020-07-24 $11.68 $11.68 $11.68 $11.68 $11.01 0
2020-07-23 $11.70 $11.70 $11.70 $11.70 $11.03 0
2020-07-22 $11.71 $11.71 $11.71 $11.71 $11.04 0
2020-07-21 $11.70 $11.70 $11.70 $11.70 $11.03 0
2020-07-20 $11.66 $11.66 $11.66 $11.66 $10.99 0
2020-07-17 $11.62 $11.62 $11.62 $11.62 $10.95 0
2020-07-16 $11.60 $11.60 $11.60 $11.60 $10.94 0
2020-07-15 $11.62 $11.62 $11.62 $11.62 $10.95 0
2020-07-14 $11.58 $11.58 $11.58 $11.58 $10.92 0
2020-07-13 $11.56 $11.56 $11.56 $11.56 $10.90 0
2020-07-10 $11.58 $11.58 $11.58 $11.58 $10.92 0
2020-07-09 $11.57 $11.57 $11.57 $11.57 $10.91 0
2020-07-08 $11.57 $11.57 $11.57 $11.57 $10.91 0
2020-07-07 $11.54 $11.54 $11.54 $11.54 $10.88 0
2020-07-06 $11.56 $11.56 $11.56 $11.56 $10.90 0
2020-07-02 $11.49 $11.49 $11.49 $11.49 $10.83 0
2020-07-01 $11.44 $11.44 $11.44 $11.44 $10.79 0
2020-06-30 $11.43 $11.43 $11.43 $11.43 $10.78 0
2020-06-29 $11.41 $11.41 $11.41 $11.41 $10.76 0
2020-06-26 $11.37 $11.37 $11.37 $11.37 $10.72 0
2020-06-25 $11.42 $11.42 $11.42 $11.42 $10.77 0
2020-06-24 $11.39 $11.39 $11.39 $11.39 $10.74 0
2020-06-23 $11.46 $11.46 $11.46 $11.46 $10.80 0
2020-06-22 $11.44 $11.44 $11.44 $11.44 $10.79 0
2020-06-19 $11.42 $11.42 $11.42 $11.42 $10.77 0
2020-06-18 $11.41 $11.41 $11.41 $11.41 $10.76 0
2020-06-17 $11.40 $11.40 $11.40 $11.40 $10.75 0
2020-06-16 $11.39 $11.39 $11.39 $11.39 $10.74 0
2020-06-15 $11.34 $11.34 $11.34 $11.34 $10.69 0
2020-06-12 $11.33 $11.33 $11.33 $11.33 $10.68 0
2020-06-11 $11.29 $11.29 $11.29 $11.29 $10.64 0
2020-06-10 $11.46 $11.46 $11.46 $11.46 $10.80 0
2020-06-09 $11.44 $11.44 $11.44 $11.44 $10.79 0
2020-06-08 $11.46 $11.46 $11.46 $11.46 $10.80 0
2020-06-05 $11.42 $11.42 $11.42 $11.42 $10.77 0
2020-06-04 $11.33 $11.33 $11.33 $11.33 $10.68 0
2020-06-03 $11.35 $11.35 $11.35 $11.35 $10.70 0
2020-06-02 $11.30 $11.30 $11.30 $11.30 $10.65 0
2020-06-01 $11.26 $11.26 $11.26 $11.26 $10.62 0
2020-05-29 $11.22 $11.22 $11.22 $11.22 $10.58 0
2020-05-28 $11.20 $11.20 $11.20 $11.20 $10.56 0
2020-05-27 $11.19 $11.19 $11.19 $11.19 $10.55 0
2020-05-26 $11.17 $11.17 $11.17 $11.17 $10.53 0
2020-05-22 $11.10 $11.10 $11.10 $11.10 $10.46 0
2020-05-21 $11.12 $11.12 $11.12 $11.12 $10.48 0
2020-05-20 $11.14 $11.14 $11.14 $11.14 $10.50 0
2020-05-19 $11.06 $11.06 $11.06 $11.06 $10.43 0
2020-05-18 $11.07 $11.07 $11.07 $11.07 $10.44 0
2020-05-15 $10.98 $10.98 $10.98 $10.98 $10.35 0
2020-05-14 $10.97 $10.97 $10.97 $10.97 $10.34 0
2020-05-13 $10.96 $10.96 $10.96 $10.96 $10.33 0
2020-05-12 $10.99 $10.99 $10.99 $10.99 $10.36 0
2020-05-11 $11.01 $11.01 $11.01 $11.01 $10.38 0
2020-05-08 $11.03 $11.03 $11.03 $11.03 $10.40 0
2020-05-07 $11.25 $11.25 $11.25 $11.25 $10.37 0
2020-05-06 $11.20 $11.20 $11.20 $11.20 $10.32 0
2020-05-05 $11.23 $11.23 $11.23 $11.23 $10.35 0
2020-05-04 $11.20 $11.20 $11.20 $11.20 $10.32 0
2020-05-01 $11.20 $11.20 $11.20 $11.20 $10.32 0
2020-04-30 $11.27 $11.27 $11.27 $11.27 $10.38 0
2020-04-29 $11.31 $11.31 $11.31 $11.31 $10.42 0
2020-04-28 $11.23 $11.23 $11.23 $11.23 $10.35 0
2020-04-27 $11.20 $11.20 $11.20 $11.20 $10.32 0
2020-04-24 $11.18 $11.18 $11.18 $11.18 $10.30 0
2020-04-23 $11.16 $11.16 $11.16 $11.16 $10.28 0
2020-04-22 $11.14 $11.14 $11.14 $11.14 $10.26 0
2020-04-21 $11.08 $11.08 $11.08 $11.08 $10.21 0
2020-04-20 $11.16 $11.16 $11.16 $11.16 $10.28 0
2020-04-17 $11.20 $11.20 $11.20 $11.20 $10.32 0
2020-04-16 $11.14 $11.14 $11.14 $11.14 $10.26 0
2020-04-15 $11.13 $11.13 $11.13 $11.13 $10.26 0
2020-04-14 $11.19 $11.19 $11.19 $11.19 $10.31 0
2020-04-13 $11.13 $11.13 $11.13 $11.13 $10.26 0
2020-04-09 $11.13 $11.13 $11.13 $11.13 $10.26 0
2020-04-08 $11.03 $11.03 $11.03 $11.03 $10.16 0
2020-04-07 $10.97 $10.97 $10.97 $10.97 $10.11 0
2020-04-06 $10.95 $10.95 $10.95 $10.95 $10.09 0
2020-04-03 $10.81 $10.81 $10.81 $10.81 $9.96 0
2020-04-02 $10.84 $10.84 $10.84 $10.84 $9.99 0
2020-04-01 $10.77 $10.77 $10.77 $10.77 $9.92 0
2020-03-31 $10.88 $10.88 $10.88 $10.88 $10.03 0
2020-03-30 $10.88 $10.88 $10.88 $10.88 $10.03 0
2020-03-27 $10.85 $10.85 $10.85 $10.85 $10.00 0
2020-03-26 $10.87 $10.87 $10.87 $10.87 $10.02 0
2020-03-25 $10.73 $10.73 $10.73 $10.73 $9.89 0
2020-03-24 $10.64 $10.64 $10.64 $10.64 $9.80 0
2020-03-23 $10.45 $10.45 $10.45 $10.45 $9.63 0
2020-03-20 $10.45 $10.45 $10.45 $10.45 $9.63 0
2020-03-19 $10.40 $10.40 $10.40 $10.40 $9.58 0
2020-03-18 $10.43 $10.43 $10.43 $10.43 $9.61 0
2020-03-17 $10.69 $10.69 $10.69 $10.69 $9.85 0
2020-03-16 $10.73 $10.73 $10.73 $10.73 $9.89 0
2020-03-13 $10.96 $10.96 $10.96 $10.96 $10.10 0
2020-03-12 $10.86 $10.86 $10.86 $10.86 $10.01 0
2020-03-11 $11.16 $11.16 $11.16 $11.16 $10.28 0
2020-03-10 $11.33 $11.33 $11.33 $11.33 $10.44 0
2020-03-09 $11.30 $11.30 $11.30 $11.30 $10.41 0
2020-03-06 $11.57 $11.57 $11.57 $11.57 $10.66 0
2020-03-05 $11.61 $11.61 $11.61 $11.61 $10.70 0
2020-03-04 $11.67 $11.67 $11.67 $11.67 $10.75 0
2020-03-03 $11.59 $11.59 $11.59 $11.59 $10.68 0
2020-03-02 $11.58 $11.58 $11.58 $11.58 $10.67 0
2020-02-28 $11.51 $11.51 $11.51 $11.51 $10.61 0
2020-02-27 $11.50 $11.50 $11.50 $11.50 $10.60 0
2020-02-26 $11.59 $11.59 $11.59 $11.59 $10.68 0
2020-02-25 $11.60 $11.60 $11.60 $11.60 $10.69 0
2020-02-24 $11.67 $11.67 $11.67 $11.67 $10.75 0
2020-02-21 $11.76 $11.76 $11.76 $11.76 $10.84 0
2020-02-20 $11.77 $11.77 $11.77 $11.77 $10.85 0
2020-02-19 $11.78 $11.78 $11.78 $11.78 $10.85 0
2020-02-18 $11.76 $11.76 $11.76 $11.76 $10.84 0
2020-02-14 $11.76 $11.76 $11.76 $11.76 $10.84 0
2020-02-13 $11.75 $11.75 $11.75 $11.75 $10.83 0
2020-02-12 $11.75 $11.75 $11.75 $11.75 $10.83 0
2020-02-11 $11.73 $11.73 $11.73 $11.73 $10.81 0
2020-02-10 $11.72 $11.72 $11.72 $11.72 $10.80 0
2020-02-07 $11.71 $11.71 $11.71 $11.71 $10.79 0
2020-02-06 $11.71 $11.71 $11.71 $11.71 $10.79 0
2020-02-05 $11.70 $11.70 $11.70 $11.70 $10.78 0
2020-02-04 $11.68 $11.68 $11.68 $11.68 $10.76 0
2020-02-03 $11.65 $11.65 $11.65 $11.65 $10.73 0
2020-01-31 $11.63 $11.63 $11.63 $11.63 $10.72 0
2020-01-30 $11.67 $11.67 $11.67 $11.67 $10.75 0
2020-01-29 $11.68 $11.68 $11.68 $11.68 $10.76 0
2020-01-28 $11.66 $11.66 $11.66 $11.66 $10.74 0
2020-01-27 $11.65 $11.65 $11.65 $11.65 $10.73 0
2020-01-24 $11.69 $11.69 $11.69 $11.69 $10.77 0
2020-01-23 $11.70 $11.70 $11.70 $11.70 $10.78 0
2020-01-22 $11.71 $11.71 $11.71 $11.71 $10.79 0
2020-01-21 $11.70 $11.70 $11.70 $11.70 $10.78 0
2020-01-17 $11.71 $11.71 $11.71 $11.71 $10.79 0
2020-01-16 $11.70 $11.70 $11.70 $11.70 $10.78 0
2020-01-15 $11.69 $11.69 $11.69 $11.69 $10.77 0
2020-01-14 $11.68 $11.68 $11.68 $11.68 $10.76 0
2020-01-13 $11.68 $11.68 $11.68 $11.68 $10.76 0
2020-01-10 $11.67 $11.67 $11.67 $11.67 $10.75 0
2020-01-09 $11.65 $11.65 $11.65 $11.65 $10.73 0
2020-01-08 $11.63 $11.63 $11.63 $11.63 $10.72 0
2020-01-07 $11.64 $11.64 $11.64 $11.64 $10.73 0
2020-01-06 $11.64 $11.64 $11.64 $11.64 $10.73 0
2020-01-03 $11.65 $11.65 $11.65 $11.65 $10.73 0
2020-01-02 $11.64 $11.64 $11.64 $11.64 $10.73 0
2019-12-31 $11.59 $11.59 $11.59 $11.59 $10.68 0
2019-12-30 $11.60 $11.60 $11.60 $11.60 $10.69 0
2019-12-27 $12.01 $12.01 $12.01 $12.01 $10.71 0
2019-12-26 $11.99 $11.99 $11.99 $11.99 $10.69 0
2019-12-24 $11.97 $11.97 $11.97 $11.97 $10.67 0
2019-12-23 $11.96 $11.96 $11.96 $11.96 $10.66 0
2019-12-20 $11.96 $11.96 $11.96 $11.96 $10.66 0
2019-12-19 $11.95 $11.95 $11.95 $11.95 $10.65 0
2019-12-18 $11.94 $11.94 $11.94 $11.94 $10.64 0
2019-12-17 $11.95 $11.95 $11.95 $11.95 $10.65 0
2019-12-16 $11.94 $11.94 $11.94 $11.94 $10.64 0
2019-12-13 $11.92 $11.92 $11.92 $11.92 $10.63 0
2019-12-12 $11.89 $11.89 $11.89 $11.89 $10.60 0
2019-12-11 $11.88 $11.88 $11.88 $11.88 $10.59 0
2019-12-10 $11.85 $11.85 $11.85 $11.85 $10.56 0
2019-12-09 $11.85 $11.85 $11.85 $11.85 $10.56 0
2019-12-06 $11.86 $11.86 $11.86 $11.86 $10.57 0
2019-12-05 $11.84 $11.84 $11.84 $11.84 $10.55 0
2019-12-04 $11.84 $11.84 $11.84 $11.84 $10.55 0
2019-12-03 $11.83 $11.83 $11.83 $11.83 $10.55 0
2019-12-02 $11.80 $11.80 $11.80 $11.80 $10.52 0
2019-11-29 $11.84 $11.84 $11.84 $11.84 $10.55 0
2019-11-27 $11.86 $11.86 $11.86 $11.86 $10.57 0
2019-11-26 $11.86 $11.86 $11.86 $11.86 $10.57 0
2019-11-25 $11.85 $11.85 $11.85 $11.85 $10.56 0
2019-11-22 $11.82 $11.82 $11.82 $11.82 $10.54 0
2019-11-21 $11.81 $11.81 $11.81 $11.81 $10.53 0
2019-11-20 $11.82 $11.82 $11.82 $11.82 $10.54 0
2019-11-19 $11.82 $11.82 $11.82 $11.82 $10.54 0
2019-11-18 $11.81 $11.81 $11.81 $11.81 $10.53 0
2019-11-15 $11.81 $11.81 $11.81 $11.81 $10.53 0
2019-11-14 $11.79 $11.79 $11.79 $11.79 $10.51 0
2019-11-13 $11.77 $11.77 $11.77 $11.77 $10.49 0
2019-11-12 $11.77 $11.77 $11.77 $11.77 $10.49 0
2019-11-11 $11.76 $11.76 $11.76 $11.76 $10.48 0
2019-11-08 $11.77 $11.77 $11.77 $11.77 $10.49 0
2019-11-07 $11.78 $11.78 $11.78 $11.78 $10.50 0
2019-11-06 $11.79 $11.79 $11.79 $11.79 $10.51 0
2019-11-05 $11.79 $11.79 $11.79 $11.79 $10.51 0
2019-11-04 $11.81 $11.81 $11.81 $11.81 $10.53 0
2019-11-01 $11.80 $11.80 $11.80 $11.80 $10.52 0
2019-10-31 $11.76 $11.76 $11.76 $11.76 $10.48 0
2019-10-30 $11.75 $11.75 $11.75 $11.75 $10.47 0
2019-10-29 $11.72 $11.72 $11.72 $11.72 $10.45 0
2019-10-28 $11.72 $11.72 $11.72 $11.72 $10.45 0
2019-10-25 $11.72 $11.72 $11.72 $11.72 $10.45 0
2019-10-24 $11.71 $11.71 $11.71 $11.71 $10.44 0
2019-10-23 $11.70 $11.70 $11.70 $11.70 $10.43 0
2019-10-22 $11.69 $11.69 $11.69 $11.69 $10.42 0
2019-10-21 $11.68 $11.68 $11.68 $11.68 $10.41 0
2019-10-18 $11.68 $11.68 $11.68 $11.68 $10.41 0
2019-10-17 $11.68 $11.68 $11.68 $11.68 $10.41 0
2019-10-16 $11.66 $11.66 $11.66 $11.66 $10.39 0
2019-10-15 $11.66 $11.66 $11.66 $11.66 $10.39 0
2019-10-14 $11.64 $11.64 $11.64 $11.64 $10.38 0
2019-10-11 $11.65 $11.65 $11.65 $11.65 $10.38 0
2019-10-10 $11.62 $11.62 $11.62 $11.62 $10.36 0
2019-10-09 $11.62 $11.62 $11.62 $11.62 $10.36 0
2019-10-08 $11.60 $11.60 $11.60 $11.60 $10.34 0
2019-10-07 $11.63 $11.63 $11.63 $11.63 $10.37 0
2019-10-04 $11.66 $11.66 $11.66 $11.66 $10.39 0
2019-10-03 $11.62 $11.62 $11.62 $11.62 $10.36 0
2019-10-02 $11.58 $11.58 $11.58 $11.58 $10.32 0
2019-10-01 $11.62 $11.62 $11.62 $11.62 $10.36 0
2019-09-30 $11.64 $11.64 $11.64 $11.64 $10.38 0
2019-09-27 $11.63 $11.63 $11.63 $11.63 $10.37 0
2019-09-26 $11.64 $11.64 $11.64 $11.64 $10.38 0
2019-09-25 $11.64 $11.64 $11.64 $11.64 $10.38 0
2019-09-24 $11.67 $11.67 $11.67 $11.67 $10.40 0
2019-09-23 $11.68 $11.68 $11.68 $11.68 $10.41 0
2019-09-20 $11.67 $11.67 $11.67 $11.67 $10.40 0
2019-09-19 $11.65 $11.65 $11.65 $11.65 $10.38 0
2019-09-18 $11.64 $11.64 $11.64 $11.64 $10.38 0
2019-09-17 $11.65 $11.65 $11.65 $11.65 $10.38 0
2019-09-16 $11.64 $11.64 $11.64 $11.64 $10.38 0
2019-09-13 $11.61 $11.61 $11.61 $11.61 $10.35 0
2019-09-12 $11.65 $11.65 $11.65 $11.65 $10.38 0
2019-09-11 $11.64 $11.64 $11.64 $11.64 $10.38 0
2019-09-10 $11.62 $11.62 $11.62 $11.62 $10.36 0
2019-09-09 $11.65 $11.65 $11.65 $11.65 $10.38 0
2019-09-06 $11.68 $11.68 $11.68 $11.68 $10.41 0
2019-09-05 $11.66 $11.66 $11.66 $11.66 $10.39 0
2019-09-04 $11.67 $11.67 $11.67 $11.67 $10.40 0
2019-09-03 $11.61 $11.61 $11.61 $11.61 $10.35 0
2019-08-30 $11.62 $11.62 $11.62 $11.62 $10.36 0
2019-08-29 $11.62 $11.62 $11.62 $11.62 $10.36 0
2019-08-28 $11.59 $11.59 $11.59 $11.59 $10.33 0
2019-08-27 $11.57 $11.57 $11.57 $11.57 $10.31 0
2019-08-26 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-08-23 $11.54 $11.54 $11.54 $11.54 $10.29 0
2019-08-22 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-08-21 $11.58 $11.58 $11.58 $11.58 $10.32 0
2019-08-20 $11.57 $11.57 $11.57 $11.57 $10.31 0
2019-08-19 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-08-16 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-08-15 $11.53 $11.53 $11.53 $11.53 $10.28 0
2019-08-14 $11.50 $11.50 $11.50 $11.50 $10.25 0
2019-08-13 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-08-12 $11.53 $11.53 $11.53 $11.53 $10.28 0
2019-08-09 $11.54 $11.54 $11.54 $11.54 $10.29 0
2019-08-08 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-08-07 $11.51 $11.51 $11.51 $11.51 $10.26 0
2019-08-06 $11.50 $11.50 $11.50 $11.50 $10.25 0
2019-08-05 $11.47 $11.47 $11.47 $11.47 $10.22 0
2019-08-02 $11.53 $11.53 $11.53 $11.53 $10.28 0
2019-08-01 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-07-31 $11.54 $11.54 $11.54 $11.54 $10.29 0
2019-07-30 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-07-29 $11.57 $11.57 $11.57 $11.57 $10.31 0
2019-07-26 $11.57 $11.57 $11.57 $11.57 $10.31 0
2019-07-25 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-07-24 $11.59 $11.59 $11.59 $11.59 $10.33 0
2019-07-23 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-07-22 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-07-19 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-07-18 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-07-17 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-07-16 $11.54 $11.54 $11.54 $11.54 $10.29 0
2019-07-15 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-07-12 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-07-11 $11.53 $11.53 $11.53 $11.53 $10.28 0
2019-07-10 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-07-09 $11.53 $11.53 $11.53 $11.53 $10.28 0
2019-07-08 $11.53 $11.53 $11.53 $11.53 $10.28 0
2019-07-05 $11.55 $11.55 $11.55 $11.55 $10.30 0
2019-07-03 $11.59 $11.59 $11.59 $11.59 $10.33 0
2019-07-02 $11.56 $11.56 $11.56 $11.56 $10.30 0
2019-07-01 $11.54 $11.54 $11.54 $11.54 $10.29 0
2019-06-28 $11.52 $11.52 $11.52 $11.52 $10.27 0
2019-06-27 $11.51 $11.51 $11.51 $11.51 $10.26 0
2019-06-26 $11.47 $11.47 $11.47 $11.47 $10.22 0
2019-06-25 $11.49 $11.49 $11.49 $11.49 $10.24 0
2019-06-24 $11.50 $11.50 $11.50 $11.50 $10.25 0
2019-06-21 $11.49 $11.49 $11.49 $11.49 $10.24 0
2019-06-20 $11.52 $11.52 $11.52 $11.52 $10.27 0
2019-06-19 $11.46 $11.46 $11.46 $11.46 $10.22 0
2019-06-18 $11.43 $11.43 $11.43 $11.43 $10.19 0
2019-06-17 $11.37 $11.37 $11.37 $11.37 $10.14 0
2019-06-14 $11.38 $11.38 $11.38 $11.38 $10.14 0
2019-06-13 $11.39 $11.39 $11.39 $11.39 $10.15 0
2019-06-12 $11.37 $11.37 $11.37 $11.37 $10.14 0
2019-06-11 $11.38 $11.38 $11.38 $11.38 $10.14 0
2019-06-10 $11.37 $11.37 $11.37 $11.37 $10.14 0
2019-06-07 $11.37 $11.37 $11.37 $11.37 $10.14 0
2019-06-06 $11.33 $11.33 $11.33 $11.33 $10.10 0
2019-06-05 $11.31 $11.31 $11.31 $11.31 $10.08 0
2019-06-04 $11.32 $11.32 $11.32 $11.32 $10.09 0
2019-06-03 $11.28 $11.28 $11.28 $11.28 $10.06 0
2019-05-31 $11.26 $11.26 $11.26 $11.26 $10.04 0
2019-05-30 $11.26 $11.26 $11.26 $11.26 $10.04 0
2019-05-29 $11.23 $11.23 $11.23 $11.23 $10.01 0
2019-05-28 $11.25 $11.25 $11.25 $11.25 $10.03 0
2019-05-24 $11.25 $11.25 $11.25 $11.25 $10.03 0
2019-05-23 $11.23 $11.23 $11.23 $11.23 $10.01 0
2019-05-22 $11.25 $11.25 $11.25 $11.25 $10.03 0
2019-05-21 $11.25 $11.25 $11.25 $11.25 $10.03 0
2019-05-20 $11.23 $11.23 $11.23 $11.23 $10.01 0
2019-05-17 $11.26 $11.26 $11.26 $11.26 $10.04 0
2019-05-16 $11.28 $11.28 $11.28 $11.28 $10.06 0
2019-05-15 $11.27 $11.27 $11.27 $11.27 $10.05 0
2019-05-14 $11.23 $11.23 $11.23 $11.23 $10.01 0
2019-05-13 $11.21 $11.21 $11.21 $11.21 $9.99 0
2019-05-10 $11.26 $11.26 $11.26 $11.26 $10.04 0
2019-05-09 $11.44 $11.44 $11.44 $11.44 $10.02 0
2019-05-08 $11.46 $11.46 $11.46 $11.46 $10.04 0
2019-05-07 $11.47 $11.47 $11.47 $11.47 $10.05 0
2019-05-06 $11.51 $11.51 $11.51 $11.51 $10.08 0
2019-05-03 $11.52 $11.52 $11.52 $11.52 $10.09 0
2019-05-02 $11.48 $11.48 $11.48 $11.48 $10.05 0
2019-05-01 $11.51 $11.51 $11.51 $11.51 $10.08 0
2019-04-30 $11.53 $11.53 $11.53 $11.53 $10.10 0
2019-04-29 $11.52 $11.52 $11.52 $11.52 $10.09 0
2019-04-26 $11.52 $11.52 $11.52 $11.52 $10.09 0
2019-04-25 $11.49 $11.49 $11.49 $11.49 $10.06 0
2019-04-24 $11.50 $11.50 $11.50 $11.50 $10.07 0
2019-04-23 $11.49 $11.49 $11.49 $11.49 $10.06 0
2019-04-22 $11.47 $11.47 $11.47 $11.47 $10.05 0
2019-04-18 $11.48 $11.48 $11.48 $11.48 $10.05 0
2019-04-17 $11.46 $11.46 $11.46 $11.46 $10.04 0
2019-04-16 $11.46 $11.46 $11.46 $11.46 $10.04 0
2019-04-15 $11.47 $11.47 $11.47 $11.47 $10.05 0
2019-04-12 $11.47 $11.47 $11.47 $11.47 $10.05 0
2019-04-11 $11.46 $11.46 $11.46 $11.46 $10.04 0
2019-04-10 $11.48 $11.48 $11.48 $11.48 $10.05 0
2019-04-09 $11.46 $11.46 $11.46 $11.46 $10.04 0
2019-04-08 $11.46 $11.46 $11.46 $11.46 $10.04 0
2019-04-05 $11.46 $11.46 $11.46 $11.46 $10.04 0
2019-04-04 $11.44 $11.44 $11.44 $11.44 $10.02 0
2019-04-03 $11.44 $11.44 $11.44 $11.44 $10.02 0
2019-04-02 $11.43 $11.43 $11.43 $11.43 $10.01 0
2019-04-01 $11.42 $11.42 $11.42 $11.42 $10.00 0
2019-03-29 $11.41 $11.41 $11.41 $11.41 $9.99 0
2019-03-28 $11.39 $11.39 $11.39 $11.39 $9.98 0
2019-03-27 $11.38 $11.38 $11.38 $11.38 $9.97 0
2019-03-26 $11.38 $11.38 $11.38 $11.38 $9.97 0
2019-03-25 $11.37 $11.37 $11.37 $11.37 $9.96 0
2019-03-22 $11.36 $11.36 $11.36 $11.36 $9.95 0
2019-03-21 $11.39 $11.39 $11.39 $11.39 $9.98 0
2019-03-20 $11.37 $11.37 $11.37 $11.37 $9.96 0
2019-03-19 $11.35 $11.35 $11.35 $11.35 $9.94 0
2019-03-18 $11.36 $11.36 $11.36 $11.36 $9.95 0
2019-03-15 $11.34 $11.34 $11.34 $11.34 $9.93 0
2019-03-14 $11.30 $11.30 $11.30 $11.30 $9.90 0
2019-03-13 $11.31 $11.31 $11.31 $11.31 $9.91 0
2019-03-12 $11.29 $11.29 $11.29 $11.29 $9.89 0
2019-03-11 $11.26 $11.26 $11.26 $11.26 $9.86 0
2019-03-08 $11.23 $11.23 $11.23 $11.23 $9.84 0
2019-03-07 $11.23 $11.23 $11.23 $11.23 $9.84 0
2019-03-06 $11.25 $11.25 $11.25 $11.25 $9.85 0
2019-03-05 $11.25 $11.25 $11.25 $11.25 $9.85 0
2019-03-04 $11.25 $11.25 $11.25 $11.25 $9.85 0
2019-03-01 $11.24 $11.24 $11.24 $11.24 $9.84 0
2019-02-28 $11.24 $11.24 $11.24 $11.24 $9.84 0
2019-02-27 $11.26 $11.26 $11.26 $11.26 $9.86 0
2019-02-26 $11.28 $11.28 $11.28 $11.28 $9.88 0
2019-02-25 $11.27 $11.27 $11.27 $11.27 $9.87 0
2019-02-22 $11.26 $11.26 $11.26 $11.26 $9.86 0
2019-02-21 $11.22 $11.22 $11.22 $11.22 $9.83 0
2019-02-20 $11.25 $11.25 $11.25 $11.25 $9.85 0
2019-02-19 $11.24 $11.24 $11.24 $11.24 $9.84 0
2019-02-15 $11.22 $11.22 $11.22 $11.22 $9.83 0
2019-02-14 $11.19 $11.19 $11.19 $11.19 $9.80 0
2019-02-13 $11.17 $11.17 $11.17 $11.17 $9.78 0
2019-02-12 $11.18 $11.18 $11.18 $11.18 $9.79 0
2019-02-11 $11.14 $11.14 $11.14 $11.14 $9.76 0
2019-02-08 $11.15 $11.15 $11.15 $11.15 $9.77 0
2019-02-07 $11.15 $11.15 $11.15 $11.15 $9.77 0
2019-02-06 $11.17 $11.17 $11.17 $11.17 $9.78 0
2019-02-05 $11.18 $11.18 $11.18 $11.18 $9.79 0
2019-02-04 $11.15 $11.15 $11.15 $11.15 $9.77 0
2019-02-01 $11.14 $11.14 $11.14 $11.14 $9.76 0
2019-01-31 $11.15 $11.15 $11.15 $11.15 $9.77 0
2019-01-30 $11.11 $11.11 $11.11 $11.11 $9.73 0
2019-01-29 $11.06 $11.06 $11.06 $11.06 $9.69 0
2019-01-28 $11.04 $11.04 $11.04 $11.04 $9.67 0
2019-01-25 $11.07 $11.07 $11.07 $11.07 $9.70 0
2019-01-24 $11.04 $11.04 $11.04 $11.04 $9.67 0
2019-01-23 $11.02 $11.02 $11.02 $11.02 $9.65 0
2019-01-22 $11.01 $11.01 $11.01 $11.01 $9.64 0
2019-01-18 $11.04 $11.04 $11.04 $11.04 $9.67 0
2019-01-17 $11.01 $11.01 $11.01 $11.01 $9.64 0
2019-01-16 $11.00 $11.00 $11.00 $11.00 $9.63 0
2019-01-15 $10.98 $10.98 $10.98 $10.98 $9.62 0
2019-01-14 $10.96 $10.96 $10.96 $10.96 $9.60 0
2019-01-11 $10.98 $10.98 $10.98 $10.98 $9.62 0
2019-01-10 $10.97 $10.97 $10.97 $10.97 $9.61 0
2019-01-09 $10.97 $10.97 $10.97 $10.97 $9.61 0
2019-01-08 $10.93 $10.93 $10.93 $10.93 $9.57 0
2019-01-07 $10.91 $10.91 $10.91 $10.91 $9.56 0
2019-01-04 $10.89 $10.89 $10.89 $10.89 $9.54 0
2019-01-03 $10.82 $10.82 $10.82 $10.82 $9.48 0
2019-01-02 $10.83 $10.83 $10.83 $10.83 $9.49 0
2018-12-31 $10.82 $10.82 $10.82 $10.82 $9.48 0
2018-12-28 $10.80 $10.80 $10.80 $10.80 $9.46 0
2018-12-27 $11.40 $11.40 $11.40 $11.40 $9.43 0
2018-12-26 $11.40 $11.40 $11.40 $11.40 $9.43 0
2018-12-24 $11.32 $11.32 $11.32 $11.32 $9.36 0
2018-12-21 $11.34 $11.34 $11.34 $11.34 $9.38 0
2018-12-20 $11.40 $11.40 $11.40 $11.40 $9.43 0
2018-12-19 $11.44 $11.44 $11.44 $11.44 $9.46 0
2018-12-18 $11.46 $11.46 $11.46 $11.46 $9.47 0
2018-12-17 $11.44 $11.44 $11.44 $11.44 $9.46 0
2018-12-14 $11.48 $11.48 $11.48 $11.48 $9.49 0
2018-12-13 $11.53 $11.53 $11.53 $11.53 $9.53 0
2018-12-12 $11.52 $11.52 $11.52 $11.52 $9.52 0
2018-12-11 $11.50 $11.50 $11.50 $11.50 $9.51 0
2018-12-10 $11.50 $11.50 $11.50 $11.50 $9.51 0
2018-12-07 $11.52 $11.52 $11.52 $11.52 $9.52 0
2018-12-06 $11.56 $11.56 $11.56 $11.56 $9.56 0
2018-12-04 $11.59 $11.59 $11.59 $11.59 $9.58 0
2018-12-03 $11.65 $11.65 $11.65 $11.65 $9.63 0
2018-11-30 $11.60 $11.60 $11.60 $11.60 $9.59 0
2018-11-29 $11.59 $11.59 $11.59 $11.59 $9.58 0
2018-11-28 $11.58 $11.58 $11.58 $11.58 $9.57 0
2018-11-27 $11.51 $11.51 $11.51 $11.51 $9.52 0
2018-11-26 $11.52 $11.52 $11.52 $11.52 $9.52 0
2018-11-23 $11.49 $11.49 $11.49 $11.49 $9.50 0
2018-11-21 $11.50 $11.50 $11.50 $11.50 $9.51 0
2018-11-20 $11.47 $11.47 $11.47 $11.47 $9.48 0
2018-11-19 $11.54 $11.54 $11.54 $11.54 $9.54 0
2018-11-16 $11.58 $11.58 $11.58 $11.58 $9.57 0
2018-11-15 $11.56 $11.56 $11.56 $11.56 $9.56 0
2018-11-14 $11.54 $11.54 $11.54 $11.54 $9.54 0
2018-11-13 $11.54 $11.54 $11.54 $11.54 $9.54 0
2018-11-12 $11.53 $11.53 $11.53 $11.53 $9.53 0
2018-11-09 $11.58 $11.58 $11.58 $11.58 $9.57 0
2018-11-08 $11.60 $11.60 $11.60 $11.60 $9.59 0
2018-11-07 $11.63 $11.63 $11.63 $11.63 $9.62 0
2018-11-06 $11.57 $11.57 $11.57 $11.57 $9.57 0
2018-11-05 $11.57 $11.57 $11.57 $11.57 $9.57 0
2018-11-02 $11.55 $11.55 $11.55 $11.55 $9.55 0
2018-11-01 $11.58 $11.58 $11.58 $11.58 $9.57 0
2018-10-31 $11.52 $11.52 $11.52 $11.52 $9.52 0
2018-10-30 $11.50 $11.50 $11.50 $11.50 $9.51 0
2018-10-29 $11.48 $11.48 $11.48 $11.48 $9.49 0
2018-10-26 $11.51 $11.51 $11.51 $11.51 $9.52 0
2018-10-25 $11.52 $11.52 $11.52 $11.52 $9.52 0
2018-10-24 $11.49 $11.49 $11.49 $11.49 $9.50 0
2018-10-23 $11.56 $11.56 $11.56 $11.56 $9.56 0
2018-10-22 $11.58 $11.58 $11.58 $11.58 $9.57 0
2018-10-19 $11.59 $11.59 $11.59 $11.59 $9.58 0
2018-10-18 $11.59 $11.59 $11.59 $11.59 $9.58 0
2018-10-17 $11.65 $11.65 $11.65 $11.65 $9.63 0

FIDELITY ADVISOR FREEDOM 2005 FUND CLASS Z (FIJHX) News Headlines

Recent FIDELITY ADVISOR FREEDOM 2005 FUND CLASS Z (FIJHX) News
Time Published Title News Site