FIDELITY ADVISOR ENERGY FUND CLASS Z (FIKAX) Exchange: NMFQS
Data as of Aug. 22, 2025
$47.90 ($0.54) 1.14%
FIDELITY ADVISOR ENERGY FUND CLASS Z - Daily Information
Click for more stock information on FIDELITY ADVISOR ENERGY FUND CLASS Z.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $47.90 |
| Previous Close | $47.90 |
| High | $47.90 |
| Low | $47.90 |
| Adjusted Open | $47.90 |
| Previous Adjusted Close | $47.90 |
| Adjusted High | $47.90 |
| Adjusted Low | $47.90 |
About FIDELITY ADVISOR ENERGY FUND CLASS Z (FIKAX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in the energy field including the conventional areas of oil, gas, electricity and coal, and newer sources of energy such as nuclear, geothermal, oil shale, and solar power.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR ENERGY FUND CLASS Z (FIKAX)
Historical Stock Data for FIDELITY ADVISOR ENERGY FUND CLASS Z (FIKAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-20 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-08-19 | $47.36 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-08-18 | $47.43 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-08-15 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-08-14 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-08-13 | $47.73 | $47.73 | $47.73 | $47.73 | $47.73 | 0 |
| 2025-08-12 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-08-11 | $46.92 | $46.92 | $46.92 | $46.92 | $46.92 | 0 |
| 2025-08-08 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-08-07 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-08-06 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-08-05 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2025-08-04 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-08-01 | $47.96 | $47.96 | $47.96 | $47.96 | $47.96 | 0 |
| 2025-07-31 | $48.84 | $48.84 | $48.84 | $48.84 | $48.84 | 0 |
| 2025-07-30 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-07-29 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-07-28 | $49.04 | $49.04 | $49.04 | $49.04 | $49.04 | 0 |
| 2025-07-25 | $48.28 | $48.28 | $48.28 | $48.28 | $48.28 | 0 |
| 2025-07-24 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-07-23 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2025-07-22 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2025-07-21 | $47.02 | $47.02 | $47.02 | $47.02 | $47.02 | 0 |
| 2025-07-18 | $47.64 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-07-17 | $47.80 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-07-16 | $47.60 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-07-15 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-07-14 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-07-11 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-07-10 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-07-09 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2025-07-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-07-07 | $48.02 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-07-03 | $48.43 | $48.43 | $48.43 | $48.43 | $48.43 | 0 |
| 2025-07-02 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-07-01 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2025-06-30 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2025-06-27 | $47.50 | $47.50 | $47.50 | $47.50 | $47.50 | 0 |
| 2025-06-26 | $47.75 | $47.75 | $47.75 | $47.75 | $47.75 | 0 |
| 2025-06-25 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-06-24 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2025-06-23 | $47.68 | $47.68 | $47.68 | $47.68 | $47.68 | 0 |
| 2025-06-20 | $49.03 | $49.03 | $49.03 | $49.03 | $49.03 | 0 |
| 2025-06-18 | $48.68 | $48.68 | $48.68 | $48.68 | $48.68 | 0 |
| 2025-06-17 | $48.98 | $48.98 | $48.98 | $48.98 | $48.98 | 0 |
| 2025-06-16 | $48.44 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-06-13 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-06-12 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-06-11 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2025-06-10 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-06-09 | $45.89 | $45.89 | $45.89 | $45.89 | $45.89 | 0 |
| 2025-06-06 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2025-06-05 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-06-04 | $45.00 | $45.00 | $45.00 | $45.00 | $45.00 | 0 |
| 2025-06-03 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2025-06-02 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2025-05-30 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-05-29 | $45.06 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-05-28 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-05-27 | $45.33 | $45.33 | $45.33 | $45.33 | $45.33 | 0 |
| 2025-05-23 | $44.83 | $44.83 | $44.83 | $44.83 | $44.83 | 0 |
| 2025-05-22 | $44.68 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-05-21 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2025-05-20 | $45.49 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-05-19 | $45.88 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-05-16 | $46.32 | $46.32 | $46.32 | $46.32 | $46.32 | 0 |
| 2025-05-15 | $46.41 | $46.41 | $46.41 | $46.41 | $46.41 | 0 |
| 2025-05-14 | $46.43 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-05-13 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-05-12 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-05-09 | $44.67 | $44.67 | $44.67 | $44.67 | $44.67 | 0 |
| 2025-05-08 | $44.25 | $44.25 | $44.25 | $44.25 | $44.25 | 0 |
| 2025-05-07 | $43.31 | $43.31 | $43.31 | $43.31 | $43.31 | 0 |
| 2025-05-06 | $43.20 | $43.20 | $43.20 | $43.20 | $43.20 | 0 |
| 2025-05-05 | $43.04 | $43.04 | $43.04 | $43.04 | $43.04 | 0 |
| 2025-05-02 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-05-01 | $43.29 | $43.29 | $43.29 | $43.29 | $43.29 | 0 |
| 2025-04-30 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-04-29 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2025-04-28 | $44.14 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-04-25 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-04-24 | $43.83 | $43.83 | $43.83 | $43.83 | $43.83 | 0 |
| 2025-04-23 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-04-22 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2025-04-21 | $41.96 | $41.96 | $41.96 | $41.96 | $41.96 | 0 |
| 2025-04-17 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-04-16 | $42.03 | $42.03 | $42.03 | $42.03 | $42.03 | 0 |
| 2025-04-15 | $41.60 | $41.60 | $41.60 | $41.60 | $41.60 | 0 |
| 2025-04-14 | $41.65 | $41.65 | $41.65 | $41.65 | $41.65 | 0 |
| 2025-04-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-04-10 | $40.37 | $40.37 | $40.37 | $40.37 | $40.37 | 0 |
| 2025-04-09 | $43.22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-04-08 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2025-04-07 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 0 |
| 2025-04-04 | $43.38 | $43.38 | $43.38 | $43.38 | $43.38 | 0 |
| 2025-04-03 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2025-04-02 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2025-04-01 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-03-31 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2025-03-28 | $48.74 | $48.74 | $48.74 | $48.74 | $48.74 | 0 |
| 2025-03-27 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2025-03-26 | $49.60 | $49.60 | $49.60 | $49.60 | $49.60 | 0 |
| 2025-03-25 | $49.40 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-03-24 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-03-21 | $48.65 | $48.65 | $48.65 | $48.65 | $48.65 | 0 |
| 2025-03-20 | $48.96 | $48.96 | $48.96 | $48.96 | $48.96 | 0 |
| 2025-03-19 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2025-03-18 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-03-17 | $47.78 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-03-14 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2025-03-13 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2025-03-12 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2025-03-11 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-03-10 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-03-07 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-03-06 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2025-03-05 | $44.86 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-03-04 | $45.48 | $45.48 | $45.48 | $45.48 | $45.48 | 0 |
| 2025-03-03 | $45.95 | $45.95 | $45.95 | $45.95 | $45.95 | 0 |
| 2025-02-28 | $47.91 | $47.91 | $47.91 | $47.91 | $47.91 | 0 |
| 2025-02-27 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-02-26 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2025-02-25 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-02-24 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
| 2025-02-21 | $49.70 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-02-20 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-02-19 | $49.57 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-02-18 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-02-14 | $48.73 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-02-13 | $48.56 | $48.56 | $48.56 | $48.56 | $48.56 | 0 |
| 2025-02-12 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-02-11 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-02-10 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2025-02-07 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2025-02-06 | $48.29 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-02-05 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-02-04 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-02-03 | $47.99 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-01-31 | $47.90 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-01-30 | $49.22 | $49.22 | $49.22 | $49.22 | $49.22 | 0 |
| 2025-01-29 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-01-28 | $48.48 | $48.48 | $48.48 | $48.48 | $48.48 | 0 |
| 2025-01-27 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2025-01-24 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2025-01-23 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-01-22 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2025-01-21 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2025-01-17 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-01-16 | $50.32 | $50.32 | $50.32 | $50.32 | $50.32 | 0 |
| 2025-01-15 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-01-14 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-01-13 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-01-10 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-01-08 | $48.08 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-01-07 | $48.20 | $48.20 | $48.20 | $48.20 | $48.20 | 0 |
| 2025-01-06 | $47.72 | $47.72 | $47.72 | $47.72 | $47.72 | 0 |
| 2025-01-03 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2025-01-02 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2024-12-31 | $46.61 | $46.61 | $46.61 | $46.61 | $46.61 | 0 |
| 2024-12-30 | $45.99 | $45.99 | $45.99 | $45.99 | $45.99 | 0 |
| 2024-12-27 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2024-12-26 | $45.81 | $45.81 | $45.81 | $45.81 | $45.81 | 0 |
| 2024-12-24 | $45.84 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2024-12-23 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2024-12-20 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2024-12-19 | $45.22 | $45.22 | $45.22 | $45.22 | $44.73 | 0 |
| 2024-12-18 | $45.61 | $45.61 | $45.61 | $45.61 | $45.12 | 0 |
| 2024-12-17 | $46.82 | $46.82 | $46.82 | $46.82 | $46.32 | 0 |
| 2024-12-16 | $47.21 | $47.21 | $47.21 | $47.21 | $46.70 | 0 |
| 2024-12-13 | $48.17 | $48.17 | $48.17 | $48.17 | $47.65 | 0 |
| 2024-12-12 | $48.43 | $48.43 | $48.43 | $48.43 | $47.91 | 0 |
| 2024-12-11 | $48.95 | $48.95 | $48.95 | $48.95 | $48.42 | 0 |
| 2024-12-10 | $48.54 | $48.54 | $48.54 | $48.54 | $48.02 | 0 |
| 2024-12-09 | $48.85 | $48.85 | $48.85 | $48.85 | $48.33 | 0 |
| 2024-12-06 | $48.92 | $48.92 | $48.92 | $48.92 | $48.40 | 0 |
| 2024-12-05 | $49.85 | $49.85 | $49.85 | $49.85 | $49.32 | 0 |
| 2024-12-04 | $49.69 | $49.69 | $49.69 | $49.69 | $49.16 | 0 |
| 2024-12-03 | $50.74 | $50.74 | $50.74 | $50.74 | $50.20 | 0 |
| 2024-12-02 | $50.74 | $50.74 | $50.74 | $50.74 | $50.20 | 0 |
| 2024-11-29 | $51.01 | $51.01 | $51.01 | $51.01 | $50.46 | 0 |
| 2024-11-27 | $50.67 | $50.67 | $50.67 | $50.67 | $50.13 | 0 |
| 2024-11-26 | $50.73 | $50.73 | $50.73 | $50.73 | $50.19 | 0 |
| 2024-11-25 | $50.97 | $50.97 | $50.97 | $50.97 | $50.42 | 0 |
| 2024-11-22 | $51.88 | $51.88 | $51.88 | $51.88 | $51.32 | 0 |
| 2024-11-21 | $51.71 | $51.71 | $51.71 | $51.71 | $51.16 | 0 |
| 2024-11-20 | $51.00 | $51.00 | $51.00 | $51.00 | $50.45 | 0 |
| 2024-11-19 | $50.52 | $50.52 | $50.52 | $50.52 | $49.98 | 0 |
| 2024-11-18 | $50.62 | $50.62 | $50.62 | $50.62 | $50.08 | 0 |
| 2024-11-15 | $49.91 | $49.91 | $49.91 | $49.91 | $49.37 | 0 |
| 2024-11-14 | $50.33 | $50.33 | $50.33 | $50.33 | $49.79 | 0 |
| 2024-11-13 | $50.07 | $50.07 | $50.07 | $50.07 | $49.53 | 0 |
| 2024-11-12 | $49.91 | $49.91 | $49.91 | $49.91 | $49.37 | 0 |
| 2024-11-11 | $50.27 | $50.27 | $50.27 | $50.27 | $49.73 | 0 |
| 2024-11-08 | $49.93 | $49.93 | $49.93 | $49.93 | $49.39 | 0 |
| 2024-11-07 | $49.89 | $49.89 | $49.89 | $49.89 | $49.35 | 0 |
| 2024-11-06 | $49.90 | $49.90 | $49.90 | $49.90 | $49.36 | 0 |
| 2024-11-05 | $48.23 | $48.23 | $48.23 | $48.23 | $47.71 | 0 |
| 2024-11-04 | $47.91 | $47.91 | $47.91 | $47.91 | $47.40 | 0 |
| 2024-11-01 | $47.07 | $47.07 | $47.07 | $47.07 | $46.56 | 0 |
| 2024-10-31 | $47.60 | $47.60 | $47.60 | $47.60 | $47.09 | 0 |
| 2024-10-30 | $47.48 | $47.48 | $47.48 | $47.48 | $46.97 | 0 |
| 2024-10-29 | $47.52 | $47.52 | $47.52 | $47.52 | $47.01 | 0 |
| 2024-10-28 | $48.17 | $48.17 | $48.17 | $48.17 | $47.65 | 0 |
| 2024-10-25 | $48.63 | $48.63 | $48.63 | $48.63 | $48.11 | 0 |
| 2024-10-24 | $48.43 | $48.43 | $48.43 | $48.43 | $47.91 | 0 |
| 2024-10-23 | $48.40 | $48.40 | $48.40 | $48.40 | $47.88 | 0 |
| 2024-10-22 | $48.78 | $48.78 | $48.78 | $48.78 | $48.26 | 0 |
| 2024-10-21 | $48.77 | $48.77 | $48.77 | $48.77 | $48.25 | 0 |
| 2024-10-18 | $48.81 | $48.81 | $48.81 | $48.81 | $48.29 | 0 |
| 2024-10-17 | $49.07 | $49.07 | $49.07 | $49.07 | $48.54 | 0 |
| 2024-10-16 | $48.98 | $48.98 | $48.98 | $48.98 | $48.45 | 0 |
| 2024-10-15 | $48.69 | $48.69 | $48.69 | $48.69 | $48.17 | 0 |
| 2024-10-14 | $50.47 | $50.47 | $50.47 | $50.47 | $49.93 | 0 |
| 2024-10-11 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2024-10-10 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2024-10-09 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2024-10-08 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2024-10-07 | $51.39 | $51.39 | $51.39 | $51.39 | $51.39 | 0 |
| 2024-10-04 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2024-10-03 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2024-10-02 | $49.54 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2024-10-01 | $49.15 | $49.15 | $49.15 | $49.15 | $49.15 | 0 |
| 2024-09-30 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2024-09-27 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2024-09-26 | $46.82 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2024-09-25 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2024-09-24 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-23 | $48.76 | $48.76 | $48.76 | $48.76 | $48.76 | 0 |
| 2024-09-20 | $48.13 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2024-09-19 | $48.24 | $48.24 | $48.24 | $48.24 | $48.24 | 0 |
| 2024-09-18 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2024-09-17 | $47.44 | $47.44 | $47.44 | $47.44 | $47.44 | 0 |
| 2024-09-16 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2024-09-13 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2024-09-12 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2024-09-11 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2024-09-10 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2024-09-09 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2024-09-06 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2024-09-05 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2024-09-04 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2024-09-03 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2024-08-30 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2024-08-29 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2024-08-28 | $49.31 | $49.31 | $49.31 | $49.31 | $49.31 | 0 |
| 2024-08-27 | $49.76 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2024-08-26 | $50.31 | $50.31 | $50.31 | $50.31 | $50.31 | 0 |
| 2024-08-23 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2024-08-22 | $48.88 | $48.88 | $48.88 | $48.88 | $48.88 | 0 |
| 2024-08-21 | $48.83 | $48.83 | $48.83 | $48.83 | $48.83 | 0 |
| 2024-08-20 | $48.82 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2024-08-19 | $50.22 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2024-08-16 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2024-08-15 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2024-08-14 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2024-08-13 | $49.29 | $49.29 | $49.29 | $49.29 | $49.29 | 0 |
| 2024-08-12 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2024-08-09 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2024-08-08 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2024-08-07 | $47.95 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2024-08-06 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2024-08-05 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2024-08-02 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2024-08-01 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2024-07-31 | $51.91 | $51.91 | $51.91 | $51.91 | $51.91 | 0 |
| 2024-07-30 | $51.29 | $51.29 | $51.29 | $51.29 | $51.29 | 0 |
| 2024-07-29 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2024-07-26 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2024-07-25 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2024-07-24 | $50.20 | $50.20 | $50.20 | $50.20 | $50.20 | 0 |
| 2024-07-23 | $50.33 | $50.33 | $50.33 | $50.33 | $50.33 | 0 |
| 2024-07-22 | $50.95 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2024-07-19 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2024-07-18 | $51.74 | $51.74 | $51.74 | $51.74 | $51.74 | 0 |
| 2024-07-17 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-07-16 | $51.55 | $51.55 | $51.55 | $51.55 | $51.55 | 0 |
| 2024-07-15 | $51.44 | $51.44 | $51.44 | $51.44 | $51.44 | 0 |
| 2024-07-12 | $50.49 | $50.49 | $50.49 | $50.49 | $50.49 | 0 |
| 2024-07-11 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2024-07-10 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2024-07-09 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2024-07-08 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2024-07-05 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2024-07-03 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2024-07-02 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2024-07-01 | $50.51 | $50.51 | $50.51 | $50.51 | $50.51 | 0 |
| 2024-06-28 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2024-06-27 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2024-06-26 | $50.13 | $50.13 | $50.13 | $50.13 | $50.13 | 0 |
| 2024-06-25 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2024-06-24 | $50.38 | $50.38 | $50.38 | $50.38 | $50.38 | 0 |
| 2024-06-21 | $49.11 | $49.11 | $49.11 | $49.11 | $49.11 | 0 |
| 2024-06-20 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2024-06-18 | $48.69 | $48.69 | $48.69 | $48.69 | $48.69 | 0 |
| 2024-06-17 | $48.27 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2024-06-14 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2024-06-13 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2024-06-12 | $49.51 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2024-06-11 | $49.87 | $49.87 | $49.87 | $49.87 | $49.87 | 0 |
| 2024-06-10 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2024-06-07 | $49.46 | $49.46 | $49.46 | $49.46 | $49.46 | 0 |
| 2024-06-06 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2024-06-05 | $49.53 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2024-06-04 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2024-06-03 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2024-05-31 | $51.88 | $51.88 | $51.88 | $51.88 | $51.88 | 0 |
| 2024-05-30 | $50.85 | $50.85 | $50.85 | $50.85 | $50.85 | 0 |
| 2024-05-29 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2024-05-28 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2024-05-24 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2024-05-23 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 0 |
| 2024-05-22 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2024-05-21 | $52.09 | $52.09 | $52.09 | $52.09 | $52.09 | 0 |
| 2024-05-20 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2024-05-17 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2024-05-16 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2024-05-15 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2024-05-14 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2024-05-13 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-05-10 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2024-05-09 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2024-05-08 | $51.71 | $51.71 | $51.71 | $51.71 | $51.71 | 0 |
| 2024-05-07 | $51.73 | $51.73 | $51.73 | $51.73 | $51.73 | 0 |
| 2024-05-06 | $51.78 | $51.78 | $51.78 | $51.78 | $51.78 | 0 |
| 2024-05-03 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2024-05-02 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2024-05-01 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-04-30 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2024-04-29 | $53.14 | $53.14 | $53.14 | $53.14 | $53.14 | 0 |
| 2024-04-26 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
| 2024-04-25 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2024-04-24 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2024-04-23 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2024-04-22 | $52.53 | $52.53 | $52.53 | $52.53 | $52.53 | 0 |
| 2024-04-19 | $52.22 | $52.22 | $52.22 | $52.22 | $52.22 | 0 |
| 2024-04-18 | $51.80 | $51.80 | $51.80 | $51.80 | $51.80 | 0 |
| 2024-04-17 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2024-04-16 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2024-04-15 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2024-04-12 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
| 2024-04-11 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2024-04-10 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2024-04-09 | $53.93 | $53.93 | $53.93 | $53.93 | $53.93 | 0 |
| 2024-04-08 | $53.96 | $53.96 | $53.96 | $53.96 | $53.96 | 0 |
| 2024-04-05 | $54.27 | $54.27 | $54.27 | $54.27 | $54.27 | 0 |
| 2024-04-04 | $53.55 | $53.55 | $53.55 | $53.55 | $53.55 | 0 |
| 2024-04-03 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2024-04-02 | $53.11 | $53.11 | $53.11 | $53.11 | $53.11 | 0 |
| 2024-04-01 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2024-03-28 | $51.97 | $51.97 | $51.97 | $51.97 | $51.97 | 0 |
| 2024-03-27 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2024-03-26 | $51.02 | $51.02 | $51.02 | $51.02 | $51.02 | 0 |
| 2024-03-25 | $51.42 | $51.42 | $51.42 | $51.42 | $51.42 | 0 |
| 2024-03-22 | $50.90 | $50.90 | $50.90 | $50.90 | $50.90 | 0 |
| 2024-03-21 | $50.97 | $50.97 | $50.97 | $50.97 | $50.97 | 0 |
| 2024-03-20 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2024-03-19 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2024-03-18 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2024-03-15 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2024-03-14 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2024-03-13 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2024-03-12 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2024-03-11 | $48.42 | $48.42 | $48.42 | $48.42 | $48.42 | 0 |
| 2024-03-08 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2024-03-07 | $47.94 | $47.94 | $47.94 | $47.94 | $47.94 | 0 |
| 2024-03-06 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2024-03-05 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2024-03-04 | $46.94 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2024-03-01 | $47.55 | $47.55 | $47.55 | $47.55 | $47.55 | 0 |
| 2024-02-29 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2024-02-28 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2024-02-27 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2024-02-26 | $46.67 | $46.67 | $46.67 | $46.67 | $46.67 | 0 |
| 2024-02-23 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2024-02-22 | $46.70 | $46.70 | $46.70 | $46.70 | $46.70 | 0 |
| 2024-02-21 | $46.53 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2024-02-20 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2024-02-16 | $46.14 | $46.14 | $46.14 | $46.14 | $46.14 | 0 |
| 2024-02-15 | $46.10 | $46.10 | $46.10 | $46.10 | $46.10 | 0 |
| 2024-02-14 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2024-02-13 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2024-02-12 | $45.11 | $45.11 | $45.11 | $45.11 | $45.11 | 0 |
| 2024-02-09 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2024-02-08 | $45.08 | $45.08 | $45.08 | $45.08 | $45.08 | 0 |
| 2024-02-07 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2024-02-06 | $44.58 | $44.58 | $44.58 | $44.58 | $44.58 | 0 |
| 2024-02-05 | $44.35 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2024-02-02 | $44.53 | $44.53 | $44.53 | $44.53 | $44.53 | 0 |
| 2024-02-01 | $44.87 | $44.87 | $44.87 | $44.87 | $44.87 | 0 |
| 2024-01-31 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2024-01-30 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2024-01-29 | $45.58 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2024-01-26 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2024-01-25 | $45.20 | $45.20 | $45.20 | $45.20 | $45.20 | 0 |
| 2024-01-24 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2024-01-23 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2024-01-22 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2024-01-19 | $43.32 | $43.32 | $43.32 | $43.32 | $43.32 | 0 |
| 2024-01-18 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2024-01-17 | $43.11 | $43.11 | $43.11 | $43.11 | $43.11 | 0 |
| 2024-01-16 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2024-01-12 | $44.51 | $44.51 | $44.51 | $44.51 | $44.51 | 0 |
| 2024-01-11 | $44.00 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2024-01-10 | $43.91 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |
| 2024-01-09 | $44.37 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2024-01-08 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2024-01-05 | $45.60 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2024-01-04 | $45.44 | $45.44 | $45.44 | $45.44 | $45.44 | 0 |
| 2024-01-03 | $46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2024-01-02 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2023-12-29 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2023-12-28 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2023-12-27 | $45.92 | $45.92 | $45.92 | $45.92 | $45.92 | 0 |
| 2023-12-26 | $46.06 | $46.06 | $46.06 | $46.06 | $46.06 | 0 |
| 2023-12-22 | $45.64 | $45.64 | $45.64 | $45.64 | $45.64 | 0 |
| 2023-12-21 | $45.52 | $45.52 | $45.52 | $45.52 | $45.52 | 0 |
| 2023-12-20 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-12-19 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2023-12-18 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2023-12-15 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2023-12-14 | $46.13 | $46.13 | $46.13 | $46.13 | $45.09 | 0 |
| 2023-12-13 | $44.73 | $44.73 | $44.73 | $44.73 | $43.72 | 0 |
| 2023-12-12 | $43.97 | $43.97 | $43.97 | $43.97 | $42.98 | 0 |
| 2023-12-11 | $44.65 | $44.65 | $44.65 | $44.65 | $43.64 | 0 |
| 2023-12-08 | $44.62 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2023-12-07 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2023-12-06 | $44.44 | $44.44 | $44.44 | $44.44 | $44.44 | 0 |
| 2023-12-05 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-12-04 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-12-01 | $46.80 | $46.80 | $46.80 | $46.80 | $46.80 | 0 |
| 2023-11-30 | $46.56 | $46.56 | $46.56 | $46.56 | $46.56 | 0 |
| 2023-11-29 | $46.35 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |
| 2023-11-28 | $46.71 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2023-11-27 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2023-11-24 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-11-22 | $46.72 | $46.72 | $46.72 | $46.72 | $46.72 | 0 |
| 2023-11-21 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2023-11-20 | $47.04 | $47.04 | $47.04 | $47.04 | $47.04 | 0 |
| 2023-11-17 | $47.01 | $47.01 | $47.01 | $47.01 | $47.01 | 0 |
| 2023-11-16 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-11-15 | $46.98 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2023-11-14 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2023-11-13 | $46.85 | $46.85 | $46.85 | $46.85 | $46.85 | 0 |
| 2023-11-10 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-11-09 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-11-08 | $45.96 | $45.96 | $45.96 | $45.96 | $45.96 | 0 |
| 2023-11-07 | $46.46 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2023-11-06 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2023-11-03 | $48.55 | $48.55 | $48.55 | $48.55 | $48.55 | 0 |
| 2023-11-02 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2023-11-01 | $47.66 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2023-10-31 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-10-30 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-10-27 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2023-10-26 | $48.17 | $48.17 | $48.17 | $48.17 | $48.17 | 0 |
| 2023-10-25 | $48.46 | $48.46 | $48.46 | $48.46 | $48.46 | 0 |
| 2023-10-24 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2023-10-23 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2023-10-20 | $49.86 | $49.86 | $49.86 | $49.86 | $49.86 | 0 |
| 2023-10-19 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2023-10-18 | $50.82 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2023-10-17 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2023-10-16 | $49.98 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2023-10-13 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2023-10-12 | $48.72 | $48.72 | $48.72 | $48.72 | $48.72 | 0 |
| 2023-10-11 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2023-10-10 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2023-10-09 | $48.86 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2023-10-06 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2023-10-05 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2023-10-04 | $47.25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2023-10-03 | $49.09 | $49.09 | $49.09 | $49.09 | $49.09 | 0 |
| 2023-10-02 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-09-29 | $50.30 | $50.30 | $50.30 | $50.30 | $50.30 | 0 |
| 2023-09-28 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-09-27 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2023-09-26 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2023-09-25 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2023-09-22 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2023-09-21 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2023-09-20 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2023-09-19 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2023-09-18 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2023-09-15 | $50.71 | $50.71 | $50.71 | $50.71 | $50.71 | 0 |
| 2023-09-14 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
| 2023-09-13 | $50.64 | $50.64 | $50.64 | $50.64 | $50.64 | 0 |
| 2023-09-12 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2023-09-11 | $49.89 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2023-09-08 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2023-09-07 | $49.94 | $49.94 | $49.94 | $49.94 | $49.94 | 0 |
| 2023-09-06 | $50.05 | $50.05 | $50.05 | $50.05 | $50.05 | 0 |
| 2023-09-05 | $49.96 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2023-09-01 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-08-31 | $48.71 | $48.71 | $48.71 | $48.71 | $48.71 | 0 |
| 2023-08-30 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-08-29 | $48.30 | $48.30 | $48.30 | $48.30 | $48.30 | 0 |
| 2023-08-28 | $47.97 | $47.97 | $47.97 | $47.97 | $47.97 | 0 |
| 2023-08-25 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2023-08-24 | $47.10 | $47.10 | $47.10 | $47.10 | $47.10 | 0 |
| 2023-08-23 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2023-08-22 | $47.71 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2023-08-21 | $48.07 | $48.07 | $48.07 | $48.07 | $48.07 | 0 |
| 2023-08-18 | $48.37 | $48.37 | $48.37 | $48.37 | $48.37 | 0 |
| 2023-08-17 | $47.92 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2023-08-16 | $47.38 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2023-08-15 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2023-08-14 | $48.80 | $48.80 | $48.80 | $48.80 | $48.80 | 0 |
| 2023-08-11 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-08-10 | $48.35 | $48.35 | $48.35 | $48.35 | $48.35 | 0 |
| 2023-08-09 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2023-08-08 | $47.79 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2023-08-07 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2023-08-04 | $47.41 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2023-08-03 | $47.29 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2023-08-02 | $46.66 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2023-08-01 | $47.30 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |
| 2023-07-31 | $47.46 | $47.46 | $47.46 | $47.46 | $47.46 | 0 |
| 2023-07-28 | $46.63 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2023-07-27 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2023-07-26 | $46.59 | $46.59 | $46.59 | $46.59 | $46.59 | 0 |
| 2023-07-25 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-07-24 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2023-07-21 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2023-07-20 | $45.16 | $45.16 | $45.16 | $45.16 | $45.16 | 0 |
| 2023-07-19 | $44.78 | $44.78 | $44.78 | $44.78 | $44.78 | 0 |
| 2023-07-18 | $44.60 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2023-07-17 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2023-07-14 | $43.90 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2023-07-13 | $45.12 | $45.12 | $45.12 | $45.12 | $45.12 | 0 |
| 2023-07-12 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2023-07-11 | $44.99 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2023-07-10 | $43.93 | $43.93 | $43.93 | $43.93 | $43.93 | 0 |
| 2023-07-07 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2023-07-06 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2023-07-05 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2023-07-03 | $43.69 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2023-06-30 | $43.49 | $43.49 | $43.49 | $43.49 | $43.49 | 0 |
| 2023-06-29 | $43.18 | $43.18 | $43.18 | $43.18 | $43.18 | 0 |
| 2023-06-28 | $42.66 | $42.66 | $42.66 | $42.66 | $42.66 | 0 |
| 2023-06-27 | $42.35 | $42.35 | $42.35 | $42.35 | $42.35 | 0 |
| 2023-06-26 | $42.19 | $42.19 | $42.19 | $42.19 | $42.19 | 0 |
| 2023-06-23 | $41.41 | $41.41 | $41.41 | $41.41 | $41.41 | 0 |
| 2023-06-22 | $41.81 | $41.81 | $41.81 | $41.81 | $41.81 | 0 |
| 2023-06-21 | $42.38 | $42.38 | $42.38 | $42.38 | $42.38 | 0 |
| 2023-06-20 | $41.93 | $41.93 | $41.93 | $41.93 | $41.93 | 0 |
| 2023-06-16 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2023-06-15 | $42.97 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2023-06-14 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2023-06-13 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2023-06-12 | $42.46 | $42.46 | $42.46 | $42.46 | $42.46 | 0 |
| 2023-06-09 | $43.07 | $43.07 | $43.07 | $43.07 | $43.07 | 0 |
| 2023-06-08 | $43.24 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2023-06-07 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2023-06-06 | $42.30 | $42.30 | $42.30 | $42.30 | $42.30 | 0 |
| 2023-06-05 | $41.98 | $41.98 | $41.98 | $41.98 | $41.98 | 0 |
| 2023-06-02 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2023-06-01 | $41.07 | $41.07 | $41.07 | $41.07 | $41.07 | 0 |
| 2023-05-31 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2023-05-30 | $41.22 | $41.22 | $41.22 | $41.22 | $41.22 | 0 |
| 2023-05-26 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2023-05-25 | $41.86 | $41.86 | $41.86 | $41.86 | $41.86 | 0 |
| 2023-05-24 | $42.74 | $42.74 | $42.74 | $42.74 | $42.74 | 0 |
| 2023-05-23 | $42.53 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2023-05-22 | $42.15 | $42.15 | $42.15 | $42.15 | $42.15 | 0 |
| 2023-05-19 | $41.99 | $41.99 | $41.99 | $41.99 | $41.99 | 0 |
| 2023-05-18 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 0 |
| 2023-05-17 | $41.34 | $41.34 | $41.34 | $41.34 | $41.34 | 0 |
| 2023-05-16 | $40.50 | $40.50 | $40.50 | $40.50 | $40.50 | 0 |
| 2023-05-15 | $41.59 | $41.59 | $41.59 | $41.59 | $41.59 | 0 |
| 2023-05-12 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2023-05-11 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 0 |
| 2023-05-10 | $41.70 | $41.70 | $41.70 | $41.70 | $41.70 | 0 |
| 2023-05-09 | $42.11 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2023-05-08 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-05-05 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2023-05-04 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2023-05-03 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2023-05-02 | $42.05 | $42.05 | $42.05 | $42.05 | $42.05 | 0 |
| 2023-05-01 | $44.02 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2023-04-28 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-04-27 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2023-04-26 | $43.51 | $43.51 | $43.51 | $43.51 | $43.51 | 0 |
| 2023-04-25 | $44.13 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2023-04-24 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2023-04-21 | $44.47 | $44.47 | $44.47 | $44.47 | $44.47 | 0 |
| 2023-04-20 | $44.80 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2023-04-19 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2023-04-18 | $45.51 | $45.51 | $45.51 | $45.51 | $45.51 | 0 |
| 2023-04-17 | $45.37 | $45.37 | $45.37 | $45.37 | $45.37 | 0 |
| 2023-04-14 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2023-04-13 | $45.91 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2023-04-12 | $45.66 | $45.66 | $45.66 | $45.66 | $45.66 | 0 |
| 2023-04-11 | $45.65 | $45.65 | $45.65 | $45.65 | $45.65 | 0 |
| 2023-04-10 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2023-04-06 | $44.88 | $44.88 | $44.88 | $44.88 | $44.88 | 0 |
| 2023-04-05 | $45.63 | $45.63 | $45.63 | $45.63 | $45.63 | 0 |
| 2023-04-04 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2023-04-03 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2023-03-31 | $43.84 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2023-03-30 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2023-03-29 | $43.44 | $43.44 | $43.44 | $43.44 | $43.44 | 0 |
| 2023-03-28 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2023-03-27 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2023-03-24 | $40.99 | $40.99 | $40.99 | $40.99 | $40.99 | 0 |
| 2023-03-23 | $41.00 | $41.00 | $41.00 | $41.00 | $41.00 | 0 |
| 2023-03-22 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-03-21 | $42.60 | $42.60 | $42.60 | $42.60 | $42.60 | 0 |
| 2023-03-20 | $41.15 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2023-03-17 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2023-03-16 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2023-03-15 | $40.46 | $40.46 | $40.46 | $40.46 | $40.46 | 0 |
| 2023-03-14 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2023-03-13 | $42.73 | $42.73 | $42.73 | $42.73 | $42.73 | 0 |
| 2023-03-10 | $43.88 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2023-03-09 | $44.54 | $44.54 | $44.54 | $44.54 | $44.54 | 0 |
| 2023-03-08 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2023-03-07 | $45.78 | $45.78 | $45.78 | $45.78 | $45.78 | 0 |
| 2023-03-06 | $46.65 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2023-03-03 | $46.75 | $46.75 | $46.75 | $46.75 | $46.75 | 0 |
| 2023-03-02 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2023-03-01 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2023-02-28 | $44.63 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2023-02-27 | $45.26 | $45.26 | $45.26 | $45.26 | $45.26 | 0 |
| 2023-02-24 | $45.03 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2023-02-23 | $44.72 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2023-02-22 | $43.92 | $43.92 | $43.92 | $43.92 | $43.92 | 0 |
| 2023-02-21 | $44.33 | $44.33 | $44.33 | $44.33 | $44.33 | 0 |
| 2023-02-17 | $44.52 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2023-02-16 | $46.27 | $46.27 | $46.27 | $46.27 | $46.27 | 0 |
| 2023-02-15 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2023-02-14 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-02-13 | $47.45 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2023-02-10 | $47.58 | $47.58 | $47.58 | $47.58 | $47.58 | 0 |
| 2023-02-09 | $45.68 | $45.68 | $45.68 | $45.68 | $45.68 | 0 |
| 2023-02-08 | $46.11 | $46.11 | $46.11 | $46.11 | $46.11 | 0 |
| 2023-02-07 | $46.37 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2023-02-06 | $44.93 | $44.93 | $44.93 | $44.93 | $44.93 | 0 |
| 2023-02-03 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2023-02-02 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2023-02-01 | $46.60 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2023-01-31 | $47.56 | $47.56 | $47.56 | $47.56 | $47.56 | 0 |
| 2023-01-30 | $46.97 | $46.97 | $46.97 | $46.97 | $46.97 | 0 |
| 2023-01-27 | $48.06 | $48.06 | $48.06 | $48.06 | $48.06 | 0 |
| 2023-01-26 | $48.75 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2023-01-25 | $47.32 | $47.32 | $47.32 | $47.32 | $47.32 | 0 |
| 2023-01-24 | $47.34 | $47.34 | $47.34 | $47.34 | $47.34 | 0 |
| 2023-01-23 | $47.51 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2023-01-20 | $47.40 | $47.40 | $47.40 | $47.40 | $47.40 | 0 |
| 2023-01-19 | $46.73 | $46.73 | $46.73 | $46.73 | $46.73 | 0 |
| 2023-01-18 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2023-01-17 | $47.13 | $47.13 | $47.13 | $47.13 | $47.13 | 0 |
| 2023-01-13 | $47.11 | $47.11 | $47.11 | $47.11 | $47.11 | 0 |
| 2023-01-12 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2023-01-11 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2023-01-10 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2023-01-09 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2023-01-06 | $45.24 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2023-01-05 | $44.38 | $44.38 | $44.38 | $44.38 | $44.38 | 0 |
| 2023-01-04 | $43.65 | $43.65 | $43.65 | $43.65 | $43.65 | 0 |
| 2023-01-03 | $43.50 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2022-12-30 | $45.57 | $45.57 | $45.57 | $45.57 | $45.57 | 0 |
| 2022-12-29 | $45.25 | $45.25 | $45.25 | $45.25 | $45.25 | 0 |
| 2022-12-28 | $44.70 | $44.70 | $44.70 | $44.70 | $44.70 | 0 |
| 2022-12-27 | $46.00 | $46.00 | $46.00 | $46.00 | $46.00 | 0 |
| 2022-12-23 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-12-22 | $44.05 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2022-12-21 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2022-12-20 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-19 | $43.60 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2022-12-16 | $43.59 | $43.59 | $43.59 | $43.59 | $43.59 | 0 |
| 2022-12-15 | $45.31 | $45.31 | $45.31 | $45.31 | $44.25 | 0 |
| 2022-12-14 | $45.54 | $45.54 | $45.54 | $45.54 | $44.47 | 0 |
| 2022-12-13 | $45.82 | $45.82 | $45.82 | $45.82 | $44.75 | 0 |
| 2022-12-12 | $44.93 | $44.93 | $44.93 | $44.93 | $43.88 | 0 |
| 2022-12-09 | $43.74 | $43.74 | $43.74 | $43.74 | $42.72 | 0 |
| 2022-12-08 | $44.72 | $44.72 | $44.72 | $44.72 | $43.67 | 0 |
| 2022-12-07 | $45.06 | $45.06 | $45.06 | $45.06 | $44.01 | 0 |
| 2022-12-06 | $45.26 | $45.26 | $45.26 | $45.26 | $44.20 | 0 |
| 2022-12-05 | $46.45 | $46.45 | $46.45 | $46.45 | $45.36 | 0 |
| 2022-12-02 | $48.19 | $48.19 | $48.19 | $48.19 | $47.06 | 0 |
| 2022-12-01 | $48.34 | $48.34 | $48.34 | $48.34 | $47.21 | 0 |
| 2022-11-30 | $48.72 | $48.72 | $48.72 | $48.72 | $47.58 | 0 |
| 2022-11-29 | $48.45 | $48.45 | $48.45 | $48.45 | $47.32 | 0 |
| 2022-11-28 | $47.78 | $47.78 | $47.78 | $47.78 | $46.66 | 0 |
| 2022-11-25 | $49.11 | $49.11 | $49.11 | $49.11 | $47.96 | 0 |
| 2022-11-23 | $49.27 | $49.27 | $49.27 | $49.27 | $48.12 | 0 |
| 2022-11-22 | $49.87 | $49.87 | $49.87 | $49.87 | $48.70 | 0 |
| 2022-11-21 | $48.14 | $48.14 | $48.14 | $48.14 | $47.01 | 0 |
| 2022-11-18 | $48.86 | $48.86 | $48.86 | $48.86 | $47.72 | 0 |
| 2022-11-17 | $49.31 | $49.31 | $49.31 | $49.31 | $48.16 | 0 |
| 2022-11-16 | $49.31 | $49.31 | $49.31 | $49.31 | $48.16 | 0 |
| 2022-11-15 | $50.39 | $50.39 | $50.39 | $50.39 | $49.21 | 0 |
| 2022-11-14 | $49.59 | $49.59 | $49.59 | $49.59 | $48.43 | 0 |
| 2022-11-11 | $49.90 | $49.90 | $49.90 | $49.90 | $48.73 | 0 |
| 2022-11-10 | $48.60 | $48.60 | $48.60 | $48.60 | $47.46 | 0 |
| 2022-11-09 | $47.34 | $47.34 | $47.34 | $47.34 | $46.23 | 0 |
| 2022-11-08 | $50.04 | $50.04 | $50.04 | $50.04 | $48.87 | 0 |
| 2022-11-07 | $50.09 | $50.09 | $50.09 | $50.09 | $48.92 | 0 |
| 2022-11-04 | $49.12 | $49.12 | $49.12 | $49.12 | $47.97 | 0 |
| 2022-11-03 | $48.49 | $48.49 | $48.49 | $48.49 | $47.36 | 0 |
| 2022-11-02 | $47.50 | $47.50 | $47.50 | $47.50 | $46.39 | 0 |
| 2022-11-01 | $48.57 | $48.57 | $48.57 | $48.57 | $47.43 | 0 |
| 2022-10-31 | $48.18 | $48.18 | $48.18 | $48.18 | $47.05 | 0 |
| 2022-10-28 | $47.70 | $47.70 | $47.70 | $47.70 | $46.58 | 0 |
| 2022-10-27 | $47.55 | $47.55 | $47.55 | $47.55 | $46.44 | 0 |
| 2022-10-26 | $47.53 | $47.53 | $47.53 | $47.53 | $46.42 | 0 |
| 2022-10-25 | $46.87 | $46.87 | $46.87 | $46.87 | $45.77 | 0 |
| 2022-10-24 | $46.69 | $46.69 | $46.69 | $46.69 | $45.60 | 0 |
| 2022-10-21 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2022-10-20 | $45.28 | $45.28 | $45.28 | $45.28 | $45.28 | 0 |
| 2022-10-19 | $45.19 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2022-10-18 | $43.89 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2022-10-17 | $43.62 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2022-10-14 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-10-13 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-10-12 | $43.17 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2022-10-11 | $42.81 | $42.81 | $42.81 | $42.81 | $42.81 | 0 |
| 2022-10-10 | $43.36 | $43.36 | $43.36 | $43.36 | $43.36 | 0 |
| 2022-10-07 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2022-10-06 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-10-05 | $43.73 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2022-10-04 | $42.71 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |
| 2022-10-03 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-09-30 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2022-09-29 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-09-28 | $38.88 | $38.88 | $38.88 | $38.88 | $38.88 | 0 |
| 2022-09-27 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 0 |
| 2022-09-26 | $36.44 | $36.44 | $36.44 | $36.44 | $36.44 | 0 |
| 2022-09-23 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-09-22 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-09-21 | $40.92 | $40.92 | $40.92 | $40.92 | $40.92 | 0 |
| 2022-09-20 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2022-09-19 | $42.06 | $42.06 | $42.06 | $42.06 | $42.06 | 0 |
| 2022-09-16 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2022-09-15 | $42.94 | $42.94 | $42.94 | $42.94 | $42.94 | 0 |
| 2022-09-14 | $44.18 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2022-09-13 | $42.75 | $42.75 | $42.75 | $42.75 | $42.75 | 0 |
| 2022-09-12 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2022-09-09 | $43.03 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2022-09-08 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2022-09-07 | $41.61 | $41.61 | $41.61 | $41.61 | $41.61 | 0 |
| 2022-09-06 | $42.26 | $42.26 | $42.26 | $42.26 | $42.26 | 0 |
| 2022-09-02 | $42.90 | $42.90 | $42.90 | $42.90 | $42.90 | 0 |
| 2022-09-01 | $41.91 | $41.91 | $41.91 | $41.91 | $41.91 | 0 |
| 2022-08-31 | $43.05 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2022-08-30 | $43.28 | $43.28 | $43.28 | $43.28 | $43.28 | 0 |
| 2022-08-29 | $45.09 | $45.09 | $45.09 | $45.09 | $45.09 | 0 |
| 2022-08-26 | $44.36 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2022-08-25 | $44.92 | $44.92 | $44.92 | $44.92 | $44.92 | 0 |
| 2022-08-24 | $44.59 | $44.59 | $44.59 | $44.59 | $44.59 | 0 |
| 2022-08-23 | $43.99 | $43.99 | $43.99 | $43.99 | $43.99 | 0 |
| 2022-08-22 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2022-08-19 | $42.44 | $42.44 | $42.44 | $42.44 | $42.44 | 0 |
| 2022-08-18 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2022-08-17 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 0 |
| 2022-08-16 | $40.89 | $40.89 | $40.89 | $40.89 | $40.89 | 0 |
| 2022-08-15 | $41.01 | $41.01 | $41.01 | $41.01 | $41.01 | 0 |
| 2022-08-12 | $41.94 | $41.94 | $41.94 | $41.94 | $41.94 | 0 |
| 2022-08-11 | $41.50 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2022-08-10 | $39.93 | $39.93 | $39.93 | $39.93 | $39.93 | 0 |
| 2022-08-09 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-08-08 | $38.83 | $38.83 | $38.83 | $38.83 | $38.83 | 0 |
| 2022-08-05 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2022-08-04 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2022-08-03 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 0 |
| 2022-08-02 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-08-01 | $40.90 | $40.90 | $40.90 | $40.90 | $40.90 | 0 |
| 2022-07-29 | $41.75 | $41.75 | $41.75 | $41.75 | $41.75 | 0 |
| 2022-07-28 | $40.26 | $40.26 | $40.26 | $40.26 | $40.26 | 0 |
| 2022-07-27 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2022-07-26 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2022-07-25 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2022-07-22 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 0 |
| 2022-07-21 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2022-07-20 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2022-07-19 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2022-07-18 | $37.11 | $37.11 | $37.11 | $37.11 | $37.11 | 0 |
| 2022-07-15 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2022-07-14 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2022-07-13 | $36.26 | $36.26 | $36.26 | $36.26 | $36.26 | 0 |
| 2022-07-12 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2022-07-11 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2022-07-08 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2022-07-07 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-07-06 | $35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 0 |
| 2022-07-05 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
| 2022-07-01 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-06-30 | $38.29 | $38.29 | $38.29 | $38.29 | $38.29 | 0 |
| 2022-06-29 | $39.20 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2022-06-28 | $40.70 | $40.70 | $40.70 | $40.70 | $40.70 | 0 |
| 2022-06-27 | $39.52 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2022-06-24 | $38.13 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2022-06-23 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2022-06-22 | $39.07 | $39.07 | $39.07 | $39.07 | $39.07 | 0 |
| 2022-06-21 | $40.97 | $40.97 | $40.97 | $40.97 | $40.97 | 0 |
| 2022-06-17 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2022-06-16 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2022-06-15 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2022-06-14 | $44.61 | $44.61 | $44.61 | $44.61 | $44.61 | 0 |
| 2022-06-13 | $44.74 | $44.74 | $44.74 | $44.74 | $44.74 | 0 |
| 2022-06-10 | $47.21 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2022-06-09 | $48.14 | $48.14 | $48.14 | $48.14 | $48.14 | 0 |
| 2022-06-08 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-06-07 | $49.27 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2022-06-06 | $47.69 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2022-06-03 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2022-06-02 | $47.08 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2022-06-01 | $47.20 | $47.20 | $47.20 | $47.20 | $47.20 | 0 |
| 2022-05-31 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2022-05-27 | $46.78 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2022-05-26 | $45.77 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2022-05-25 | $45.17 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2022-05-24 | $44.17 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2022-05-23 | $44.07 | $44.07 | $44.07 | $44.07 | $44.07 | 0 |
| 2022-05-20 | $42.84 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2022-05-19 | $42.64 | $42.64 | $42.64 | $42.64 | $42.64 | 0 |
| 2022-05-18 | $42.57 | $42.57 | $42.57 | $42.57 | $42.57 | 0 |
| 2022-05-17 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2022-05-16 | $43.16 | $43.16 | $43.16 | $43.16 | $43.16 | 0 |
| 2022-05-13 | $42.08 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2022-05-12 | $40.51 | $40.51 | $40.51 | $40.51 | $40.51 | 0 |
| 2022-05-11 | $40.61 | $40.61 | $40.61 | $40.61 | $40.61 | 0 |
| 2022-05-10 | $40.10 | $40.10 | $40.10 | $40.10 | $40.10 | 0 |
| 2022-05-09 | $39.88 | $39.88 | $39.88 | $39.88 | $39.88 | 0 |
| 2022-05-06 | $43.75 | $43.75 | $43.75 | $43.75 | $43.75 | 0 |
| 2022-05-05 | $42.76 | $42.76 | $42.76 | $42.76 | $42.76 | 0 |
| 2022-05-04 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2022-05-03 | $41.85 | $41.85 | $41.85 | $41.85 | $41.85 | 0 |
| 2022-05-02 | $40.38 | $40.38 | $40.38 | $40.38 | $40.38 | 0 |
| 2022-04-29 | $40.04 | $40.04 | $40.04 | $40.04 | $40.04 | 0 |
| 2022-04-28 | $41.06 | $41.06 | $41.06 | $41.06 | $41.06 | 0 |
| 2022-04-27 | $39.80 | $39.80 | $39.80 | $39.80 | $39.80 | 0 |
| 2022-04-26 | $38.95 | $38.95 | $38.95 | $38.95 | $38.95 | 0 |
| 2022-04-25 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2022-04-22 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2022-04-21 | $41.35 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2022-04-20 | $42.80 | $42.80 | $42.80 | $42.80 | $42.80 | 0 |
| 2022-04-19 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2022-04-18 | $42.88 | $42.88 | $42.88 | $42.88 | $42.88 | 0 |
| 2022-04-14 | $42.18 | $42.18 | $42.18 | $42.18 | $42.18 | 0 |
| 2022-04-13 | $41.97 | $41.97 | $41.97 | $41.97 | $41.97 | 0 |
| 2022-04-12 | $41.30 | $41.30 | $41.30 | $41.30 | $41.30 | 0 |
| 2022-04-11 | $40.52 | $40.52 | $40.52 | $40.52 | $40.52 | 0 |
| 2022-04-08 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2022-04-07 | $40.69 | $40.69 | $40.69 | $40.69 | $40.69 | 0 |
| 2022-04-06 | $40.16 | $40.16 | $40.16 | $40.16 | $40.16 | 0 |
| 2022-04-05 | $40.14 | $40.14 | $40.14 | $40.14 | $40.14 | 0 |
| 2022-04-04 | $40.84 | $40.84 | $40.84 | $40.84 | $40.84 | 0 |
| 2022-04-01 | $40.75 | $40.75 | $40.75 | $40.75 | $40.75 | 0 |
| 2022-03-31 | $40.19 | $40.19 | $40.19 | $40.19 | $40.19 | 0 |
| 2022-03-30 | $40.74 | $40.74 | $40.74 | $40.74 | $40.74 | 0 |
| 2022-03-29 | $40.24 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2022-03-28 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2022-03-25 | $41.43 | $41.43 | $41.43 | $41.43 | $41.43 | 0 |
| 2022-03-24 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2022-03-23 | $40.20 | $40.20 | $40.20 | $40.20 | $40.20 | 0 |
| 2022-03-22 | $39.42 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2022-03-21 | $39.66 | $39.66 | $39.66 | $39.66 | $39.66 | 0 |
| 2022-03-18 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2022-03-17 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 0 |
| 2022-03-16 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-03-15 | $36.79 | $36.79 | $36.79 | $36.79 | $36.79 | 0 |
| 2022-03-14 | $37.92 | $37.92 | $37.92 | $37.92 | $37.92 | 0 |
| 2022-03-11 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 0 |
| 2022-03-10 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2022-03-09 | $38.58 | $38.58 | $38.58 | $38.58 | $38.58 | 0 |
| 2022-03-08 | $39.62 | $39.62 | $39.62 | $39.62 | $39.62 | 0 |
| 2022-03-07 | $39.40 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2022-03-04 | $38.93 | $38.93 | $38.93 | $38.93 | $38.93 | 0 |
| 2022-03-03 | $37.69 | $37.69 | $37.69 | $37.69 | $37.69 | 0 |
| 2022-03-02 | $37.74 | $37.74 | $37.74 | $37.74 | $37.74 | 0 |
| 2022-03-01 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2022-02-28 | $36.71 | $36.71 | $36.71 | $36.71 | $36.71 | 0 |
| 2022-02-25 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-02-24 | $34.75 | $34.75 | $34.75 | $34.75 | $34.75 | 0 |
| 2022-02-23 | $34.74 | $34.74 | $34.74 | $34.74 | $34.74 | 0 |
| 2022-02-22 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2022-02-18 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2022-02-17 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2022-02-16 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2022-02-15 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2022-02-14 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2022-02-11 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
| 2022-02-10 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2022-02-09 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2022-02-08 | $34.86 | $34.86 | $34.86 | $34.86 | $34.86 | 0 |
| 2022-02-07 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
| 2022-02-04 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 0 |
| 2022-02-03 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2022-02-02 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2022-02-01 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2022-01-31 | $33.91 | $33.91 | $33.91 | $33.91 | $33.91 | 0 |
| 2022-01-28 | $33.76 | $33.76 | $33.76 | $33.76 | $33.76 | 0 |
| 2022-01-27 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2022-01-26 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2022-01-25 | $33.56 | $33.56 | $33.56 | $33.56 | $33.56 | 0 |
| 2022-01-24 | $32.33 | $32.33 | $32.33 | $32.33 | $32.33 | 0 |
| 2022-01-21 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2022-01-20 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2022-01-19 | $33.37 | $33.37 | $33.37 | $33.37 | $33.37 | 0 |
| 2022-01-18 | $33.62 | $33.62 | $33.62 | $33.62 | $33.62 | 0 |
| 2022-01-14 | $33.58 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2022-01-13 | $32.80 | $32.80 | $32.80 | $32.80 | $32.80 | 0 |
| 2022-01-12 | $33.01 | $33.01 | $33.01 | $33.01 | $33.01 | 0 |
| 2022-01-11 | $32.76 | $32.76 | $32.76 | $32.76 | $32.76 | 0 |
| 2022-01-10 | $31.64 | $31.64 | $31.64 | $31.64 | $31.64 | 0 |
| 2022-01-07 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2022-01-06 | $31.44 | $31.44 | $31.44 | $31.44 | $31.44 | 0 |
| 2022-01-05 | $30.57 | $30.57 | $30.57 | $30.57 | $30.57 | 0 |
| 2022-01-04 | $30.70 | $30.70 | $30.70 | $30.70 | $30.70 | 0 |
| 2022-01-03 | $29.56 | $29.56 | $29.56 | $29.56 | $29.56 | 0 |
| 2021-12-31 | $28.70 | $28.70 | $28.70 | $28.70 | $28.70 | 0 |
| 2021-12-30 | $28.61 | $28.61 | $28.61 | $28.61 | $28.61 | 0 |
| 2021-12-29 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2021-12-28 | $28.98 | $28.98 | $28.98 | $28.98 | $28.98 | 0 |
| 2021-12-27 | $29.06 | $29.06 | $29.06 | $29.06 | $29.06 | 0 |
| 2021-12-23 | $28.41 | $28.41 | $28.41 | $28.41 | $28.41 | 0 |
| 2021-12-22 | $28.42 | $28.42 | $28.42 | $28.42 | $28.42 | 0 |
| 2021-12-21 | $28.20 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2021-12-20 | $27.25 | $27.25 | $27.25 | $27.25 | $27.25 | 0 |
| 2021-12-17 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2021-12-16 | $28.88 | $28.88 | $28.88 | $28.88 | $28.17 | 0 |
| 2021-12-15 | $28.77 | $28.77 | $28.77 | $28.77 | $28.06 | 0 |
| 2021-12-14 | $28.84 | $28.84 | $28.84 | $28.84 | $28.13 | 0 |
| 2021-12-13 | $29.05 | $29.05 | $29.05 | $29.05 | $28.33 | 0 |
| 2021-12-10 | $29.96 | $29.96 | $29.96 | $29.96 | $29.22 | 0 |
| 2021-12-09 | $29.73 | $29.73 | $29.73 | $29.73 | $29.00 | 0 |
| 2021-12-08 | $30.09 | $30.09 | $30.09 | $30.09 | $29.35 | 0 |
| 2021-12-07 | $30.08 | $30.08 | $30.08 | $30.08 | $29.34 | 0 |
| 2021-12-06 | $29.32 | $29.32 | $29.32 | $29.32 | $28.60 | 0 |
| 2021-12-03 | $28.77 | $28.77 | $28.77 | $28.77 | $28.06 | 0 |
| 2021-12-02 | $29.02 | $29.02 | $29.02 | $29.02 | $28.31 | 0 |
| 2021-12-01 | $28.24 | $28.24 | $28.24 | $28.24 | $27.54 | 0 |
| 2021-11-30 | $28.68 | $28.68 | $28.68 | $28.68 | $27.97 | 0 |
| 2021-11-29 | $29.44 | $29.44 | $29.44 | $29.44 | $28.72 | 0 |
| 2021-11-26 | $29.21 | $29.21 | $29.21 | $29.21 | $28.49 | 0 |
| 2021-11-24 | $30.57 | $30.57 | $30.57 | $30.57 | $29.82 | 0 |
| 2021-11-23 | $30.19 | $30.19 | $30.19 | $30.19 | $29.45 | 0 |
| 2021-11-22 | $29.23 | $29.23 | $29.23 | $29.23 | $28.51 | 0 |
| 2021-11-19 | $28.85 | $28.85 | $28.85 | $28.85 | $28.14 | 0 |
| 2021-11-18 | $30.13 | $30.13 | $30.13 | $30.13 | $29.39 | 0 |
| 2021-11-17 | $30.14 | $30.14 | $30.14 | $30.14 | $29.40 | 0 |
| 2021-11-16 | $30.72 | $30.72 | $30.72 | $30.72 | $29.96 | 0 |
| 2021-11-15 | $30.63 | $30.63 | $30.63 | $30.63 | $29.88 | 0 |
| 2021-11-12 | $30.44 | $30.44 | $30.44 | $30.44 | $29.69 | 0 |
| 2021-11-11 | $30.56 | $30.56 | $30.56 | $30.56 | $29.81 | 0 |
| 2021-11-10 | $30.46 | $30.46 | $30.46 | $30.46 | $29.71 | 0 |
| 2021-11-09 | $31.42 | $31.42 | $31.42 | $31.42 | $30.65 | 0 |
| 2021-11-08 | $31.36 | $31.36 | $31.36 | $31.36 | $30.59 | 0 |
| 2021-11-05 | $31.05 | $31.05 | $31.05 | $31.05 | $30.29 | 0 |
| 2021-11-04 | $30.49 | $30.49 | $30.49 | $30.49 | $29.74 | 0 |
| 2021-11-03 | $30.45 | $30.45 | $30.45 | $30.45 | $29.70 | 0 |
| 2021-11-02 | $30.63 | $30.63 | $30.63 | $30.63 | $29.88 | 0 |
| 2021-11-01 | $30.94 | $30.94 | $30.94 | $30.94 | $30.18 | 0 |
| 2021-10-29 | $30.34 | $30.34 | $30.34 | $30.34 | $29.59 | 0 |
| 2021-10-28 | $30.61 | $30.61 | $30.61 | $30.61 | $29.86 | 0 |
| 2021-10-27 | $30.46 | $30.46 | $30.46 | $30.46 | $29.71 | 0 |
| 2021-10-26 | $31.33 | $31.33 | $31.33 | $31.33 | $30.56 | 0 |
| 2021-10-25 | $31.22 | $31.22 | $31.22 | $31.22 | $30.45 | 0 |
| 2021-10-22 | $30.75 | $30.75 | $30.75 | $30.75 | $29.99 | 0 |
| 2021-10-21 | $30.46 | $30.46 | $30.46 | $30.46 | $29.71 | 0 |
| 2021-10-20 | $30.94 | $30.94 | $30.94 | $30.94 | $30.18 | 0 |
| 2021-10-19 | $30.78 | $30.78 | $30.78 | $30.78 | $30.02 | 0 |
| 2021-10-18 | $30.59 | $30.59 | $30.59 | $30.59 | $29.84 | 0 |
| 2021-10-15 | $30.53 | $30.53 | $30.53 | $30.53 | $29.78 | 0 |
| 2021-10-14 | $30.32 | $30.32 | $30.32 | $30.32 | $29.57 | 0 |
| 2021-10-13 | $29.91 | $29.91 | $29.91 | $29.91 | $29.17 | 0 |
| 2021-10-12 | $29.84 | $29.84 | $29.84 | $29.84 | $29.11 | 0 |
| 2021-10-11 | $29.83 | $29.83 | $29.83 | $29.83 | $29.10 | 0 |
| 2021-10-08 | $29.92 | $29.92 | $29.92 | $29.92 | $29.18 | 0 |
| 2021-10-07 | $29.13 | $29.13 | $29.13 | $29.13 | $28.41 | 0 |
| 2021-10-06 | $28.79 | $28.79 | $28.79 | $28.79 | $28.08 | 0 |
| 2021-10-05 | $29.24 | $29.24 | $29.24 | $29.24 | $28.52 | 0 |
| 2021-10-04 | $29.00 | $29.00 | $29.00 | $29.00 | $28.29 | 0 |
| 2021-10-01 | $28.33 | $28.33 | $28.33 | $28.33 | $27.63 | 0 |
| 2021-09-30 | $27.66 | $27.66 | $27.66 | $27.66 | $26.98 | 0 |
| 2021-09-29 | $27.85 | $27.85 | $27.85 | $27.85 | $27.16 | 0 |
| 2021-09-28 | $27.80 | $27.80 | $27.80 | $27.80 | $27.12 | 0 |
| 2021-09-27 | $27.84 | $27.84 | $27.84 | $27.84 | $27.15 | 0 |
| 2021-09-24 | $26.81 | $26.81 | $26.81 | $26.81 | $26.15 | 0 |
| 2021-09-23 | $26.63 | $26.63 | $26.63 | $26.63 | $25.97 | 0 |
| 2021-09-22 | $25.65 | $25.65 | $25.65 | $25.65 | $25.02 | 0 |
| 2021-09-21 | $24.85 | $24.85 | $24.85 | $24.85 | $24.24 | 0 |
| 2021-09-20 | $24.68 | $24.68 | $24.68 | $24.68 | $24.07 | 0 |
| 2021-09-17 | $25.49 | $25.49 | $25.49 | $25.49 | $24.86 | 0 |
| 2021-09-16 | $25.82 | $25.82 | $25.82 | $25.82 | $25.18 | 0 |
| 2021-09-15 | $26.13 | $26.13 | $26.13 | $26.13 | $25.49 | 0 |
| 2021-09-14 | $25.06 | $25.06 | $25.06 | $25.06 | $24.44 | 0 |
| 2021-09-13 | $25.51 | $25.51 | $25.51 | $25.51 | $24.88 | 0 |
| 2021-09-10 | $24.74 | $24.74 | $24.74 | $24.74 | $24.13 | 0 |
| 2021-09-09 | $24.76 | $24.76 | $24.76 | $24.76 | $24.15 | 0 |
| 2021-09-08 | $24.74 | $24.74 | $24.74 | $24.74 | $24.13 | 0 |
| 2021-09-07 | $25.06 | $25.06 | $25.06 | $25.06 | $24.44 | 0 |
| 2021-09-03 | $25.19 | $25.19 | $25.19 | $25.19 | $24.57 | 0 |
| 2021-09-02 | $25.27 | $25.27 | $25.27 | $25.27 | $24.65 | 0 |
| 2021-09-01 | $24.59 | $24.59 | $24.59 | $24.59 | $23.98 | 0 |
| 2021-08-31 | $24.81 | $24.81 | $24.81 | $24.81 | $24.20 | 0 |
| 2021-08-30 | $24.88 | $24.88 | $24.88 | $24.88 | $24.27 | 0 |
| 2021-08-27 | $25.17 | $25.17 | $25.17 | $25.17 | $24.55 | 0 |
| 2021-08-26 | $24.40 | $24.40 | $24.40 | $24.40 | $23.80 | 0 |
| 2021-08-25 | $24.75 | $24.75 | $24.75 | $24.75 | $24.14 | 0 |
| 2021-08-24 | $24.50 | $24.50 | $24.50 | $24.50 | $23.90 | 0 |
| 2021-08-23 | $24.07 | $24.07 | $24.07 | $24.07 | $23.48 | 0 |
| 2021-08-20 | $23.15 | $23.15 | $23.15 | $23.15 | $22.58 | 0 |
| 2021-08-19 | $23.08 | $23.08 | $23.08 | $23.08 | $22.51 | 0 |
| 2021-08-18 | $23.74 | $23.74 | $23.74 | $23.74 | $23.16 | 0 |
| 2021-08-17 | $24.21 | $24.21 | $24.21 | $24.21 | $23.61 | 0 |
| 2021-08-16 | $24.36 | $24.36 | $24.36 | $24.36 | $23.76 | 0 |
| 2021-08-13 | $24.88 | $24.88 | $24.88 | $24.88 | $24.27 | 0 |
| 2021-08-12 | $25.30 | $25.30 | $25.30 | $25.30 | $24.68 | 0 |
| 2021-08-11 | $25.32 | $25.32 | $25.32 | $25.32 | $24.70 | 0 |
| 2021-08-10 | $25.17 | $25.17 | $25.17 | $25.17 | $24.55 | 0 |
| 2021-08-09 | $24.61 | $24.61 | $24.61 | $24.61 | $24.00 | 0 |
| 2021-08-06 | $24.97 | $24.97 | $24.97 | $24.97 | $24.36 | 0 |
| 2021-08-05 | $24.75 | $24.75 | $24.75 | $24.75 | $24.14 | 0 |
| 2021-08-04 | $24.43 | $24.43 | $24.43 | $24.43 | $23.83 | 0 |
| 2021-08-03 | $25.22 | $25.22 | $25.22 | $25.22 | $24.60 | 0 |
| 2021-08-02 | $24.72 | $24.72 | $24.72 | $24.72 | $24.11 | 0 |
| 2021-07-30 | $24.91 | $24.91 | $24.91 | $24.91 | $24.30 | 0 |
| 2021-07-29 | $25.30 | $25.30 | $25.30 | $25.30 | $24.68 | 0 |
| 2021-07-28 | $25.06 | $25.06 | $25.06 | $25.06 | $24.44 | 0 |
| 2021-07-27 | $24.79 | $24.79 | $24.79 | $24.79 | $24.18 | 0 |
| 2021-07-26 | $25.13 | $25.13 | $25.13 | $25.13 | $24.51 | 0 |
| 2021-07-23 | $24.47 | $24.47 | $24.47 | $24.47 | $23.87 | 0 |
| 2021-07-22 | $24.59 | $24.59 | $24.59 | $24.59 | $23.98 | 0 |
| 2021-07-21 | $24.83 | $24.83 | $24.83 | $24.83 | $24.22 | 0 |
| 2021-07-20 | $23.97 | $23.97 | $23.97 | $23.97 | $23.38 | 0 |
| 2021-07-19 | $23.58 | $23.58 | $23.58 | $23.58 | $23.00 | 0 |
| 2021-07-16 | $24.54 | $24.54 | $24.54 | $24.54 | $23.94 | 0 |
| 2021-07-15 | $25.25 | $25.25 | $25.25 | $25.25 | $24.63 | 0 |
| 2021-07-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.05 | 0 |
| 2021-07-13 | $26.46 | $26.46 | $26.46 | $26.46 | $25.81 | 0 |
| 2021-07-12 | $26.72 | $26.72 | $26.72 | $26.72 | $26.06 | 0 |
| 2021-07-09 | $26.82 | $26.82 | $26.82 | $26.82 | $26.16 | 0 |
| 2021-07-08 | $26.29 | $26.29 | $26.29 | $26.29 | $25.64 | 0 |
| 2021-07-07 | $26.40 | $26.40 | $26.40 | $26.40 | $25.75 | 0 |
| 2021-07-06 | $26.83 | $26.83 | $26.83 | $26.83 | $26.17 | 0 |
| 2021-07-02 | $27.68 | $27.68 | $27.68 | $27.68 | $27.00 | 0 |
| 2021-07-01 | $27.77 | $27.77 | $27.77 | $27.77 | $27.09 | 0 |
| 2021-06-30 | $27.28 | $27.28 | $27.28 | $27.28 | $26.61 | 0 |
| 2021-06-29 | $26.96 | $26.96 | $26.96 | $26.96 | $26.30 | 0 |
| 2021-06-28 | $27.12 | $27.12 | $27.12 | $27.12 | $26.45 | 0 |
| 2021-06-25 | $28.07 | $28.07 | $28.07 | $28.07 | $27.38 | 0 |
| 2021-06-24 | $27.98 | $27.98 | $27.98 | $27.98 | $27.29 | 0 |
| 2021-06-23 | $27.70 | $27.70 | $27.70 | $27.70 | $27.02 | 0 |
| 2021-06-22 | $27.59 | $27.59 | $27.59 | $27.59 | $26.91 | 0 |
| 2021-06-21 | $27.43 | $27.43 | $27.43 | $27.43 | $26.75 | 0 |
| 2021-06-18 | $26.34 | $26.34 | $26.34 | $26.34 | $25.69 | 0 |
| 2021-06-17 | $27.12 | $27.12 | $27.12 | $27.12 | $26.45 | 0 |
| 2021-06-16 | $28.11 | $28.11 | $28.11 | $28.11 | $27.42 | 0 |
| 2021-06-15 | $28.32 | $28.32 | $28.32 | $28.32 | $27.62 | 0 |
| 2021-06-14 | $27.82 | $27.82 | $27.82 | $27.82 | $27.13 | 0 |
| 2021-06-11 | $27.87 | $27.87 | $27.87 | $27.87 | $27.18 | 0 |
| 2021-06-10 | $27.81 | $27.81 | $27.81 | $27.81 | $27.13 | 0 |
| 2021-06-09 | $27.88 | $27.88 | $27.88 | $27.88 | $27.19 | 0 |
| 2021-06-08 | $28.11 | $28.11 | $28.11 | $28.11 | $27.42 | 0 |
| 2021-06-07 | $27.92 | $27.92 | $27.92 | $27.92 | $27.23 | 0 |
| 2021-06-04 | $27.99 | $27.99 | $27.99 | $27.99 | $27.30 | 0 |
| 2021-06-03 | $27.82 | $27.82 | $27.82 | $27.82 | $27.13 | 0 |
| 2021-06-02 | $27.71 | $27.71 | $27.71 | $27.71 | $27.03 | 0 |
| 2021-06-01 | $27.13 | $27.13 | $27.13 | $27.13 | $26.46 | 0 |
| 2021-05-28 | $26.03 | $26.03 | $26.03 | $26.03 | $25.39 | 0 |
| 2021-05-27 | $26.01 | $26.01 | $26.01 | $26.01 | $25.37 | 0 |
| 2021-05-26 | $25.91 | $25.91 | $25.91 | $25.91 | $25.27 | 0 |
| 2021-05-25 | $25.61 | $25.61 | $25.61 | $25.61 | $24.98 | 0 |
| 2021-05-24 | $26.15 | $26.15 | $26.15 | $26.15 | $25.51 | 0 |
| 2021-05-21 | $25.94 | $25.94 | $25.94 | $25.94 | $25.30 | 0 |
| 2021-05-20 | $25.88 | $25.88 | $25.88 | $25.88 | $25.24 | 0 |
| 2021-05-19 | $25.89 | $25.89 | $25.89 | $25.89 | $25.25 | 0 |
| 2021-05-18 | $26.54 | $26.54 | $26.54 | $26.54 | $25.89 | 0 |
| 2021-05-17 | $27.07 | $27.07 | $27.07 | $27.07 | $26.40 | 0 |
| 2021-05-14 | $26.50 | $26.50 | $26.50 | $26.50 | $25.85 | 0 |
| 2021-05-13 | $25.62 | $25.62 | $25.62 | $25.62 | $24.99 | 0 |
| 2021-05-12 | $25.96 | $25.96 | $25.96 | $25.96 | $25.32 | 0 |
| 2021-05-11 | $25.92 | $25.92 | $25.92 | $25.92 | $25.28 | 0 |
| 2021-05-10 | $26.47 | $26.47 | $26.47 | $26.47 | $25.82 | 0 |
| 2021-05-07 | $26.59 | $26.59 | $26.59 | $26.59 | $25.94 | 0 |
| 2021-05-06 | $25.98 | $25.98 | $25.98 | $25.98 | $25.34 | 0 |
| 2021-05-05 | $25.84 | $25.84 | $25.84 | $25.84 | $25.20 | 0 |
| 2021-05-04 | $25.03 | $25.03 | $25.03 | $25.03 | $24.41 | 0 |
| 2021-05-03 | $25.05 | $25.05 | $25.05 | $25.05 | $24.43 | 0 |
| 2021-04-30 | $24.34 | $24.34 | $24.34 | $24.34 | $23.74 | 0 |
| 2021-04-29 | $24.97 | $24.97 | $24.97 | $24.97 | $24.36 | 0 |
| 2021-04-28 | $24.80 | $24.80 | $24.80 | $24.80 | $24.19 | 0 |
| 2021-04-27 | $23.99 | $23.99 | $23.99 | $23.99 | $23.40 | 0 |
| 2021-04-26 | $23.77 | $23.77 | $23.77 | $23.77 | $23.18 | 0 |
| 2021-04-23 | $23.56 | $23.56 | $23.56 | $23.56 | $22.98 | 0 |
| 2021-04-22 | $23.29 | $23.29 | $23.29 | $23.29 | $22.72 | 0 |
| 2021-04-21 | $23.58 | $23.58 | $23.58 | $23.58 | $23.00 | 0 |
| 2021-04-20 | $23.28 | $23.28 | $23.28 | $23.28 | $22.71 | 0 |
| 2021-04-19 | $24.00 | $24.00 | $24.00 | $24.00 | $23.41 | 0 |
| 2021-04-16 | $23.99 | $23.99 | $23.99 | $23.99 | $23.40 | 0 |
| 2021-04-15 | $24.22 | $24.22 | $24.22 | $24.22 | $23.62 | 0 |
| 2021-04-14 | $24.43 | $24.43 | $24.43 | $24.43 | $23.83 | 0 |
| 2021-04-13 | $23.67 | $23.67 | $23.67 | $23.67 | $23.09 | 0 |
| 2021-04-12 | $23.68 | $23.68 | $23.68 | $23.68 | $23.10 | 0 |
| 2021-04-09 | $23.89 | $23.89 | $23.89 | $23.89 | $23.30 | 0 |
| 2021-04-08 | $24.07 | $24.07 | $24.07 | $24.07 | $23.48 | 0 |
| 2021-04-07 | $24.39 | $24.39 | $24.39 | $24.39 | $23.79 | 0 |
| 2021-04-06 | $24.24 | $24.24 | $24.24 | $24.24 | $23.64 | 0 |
| 2021-04-05 | $24.22 | $24.22 | $24.22 | $24.22 | $23.62 | 0 |
| 2021-04-01 | $24.81 | $24.81 | $24.81 | $24.81 | $24.20 | 0 |
| 2021-03-31 | $24.19 | $24.19 | $24.19 | $24.19 | $23.59 | 0 |
| 2021-03-30 | $24.38 | $24.38 | $24.38 | $24.38 | $23.78 | 0 |
| 2021-03-29 | $24.53 | $24.53 | $24.53 | $24.53 | $23.93 | 0 |
| 2021-03-26 | $24.89 | $24.89 | $24.89 | $24.89 | $24.28 | 0 |
| 2021-03-25 | $24.27 | $24.27 | $24.27 | $24.27 | $23.67 | 0 |
| 2021-03-24 | $24.22 | $24.22 | $24.22 | $24.22 | $23.62 | 0 |
| 2021-03-23 | $23.68 | $23.68 | $23.68 | $23.68 | $23.10 | 0 |
| 2021-03-22 | $24.26 | $24.26 | $24.26 | $24.26 | $23.66 | 0 |
| 2021-03-19 | $24.56 | $24.56 | $24.56 | $24.56 | $23.96 | 0 |
| 2021-03-18 | $24.43 | $24.43 | $24.43 | $24.43 | $23.83 | 0 |
| 2021-03-17 | $25.71 | $25.71 | $25.71 | $25.71 | $25.08 | 0 |
| 2021-03-16 | $25.49 | $25.49 | $25.49 | $25.49 | $24.86 | 0 |
| 2021-03-15 | $26.21 | $26.21 | $26.21 | $26.21 | $25.56 | 0 |
| 2021-03-12 | $26.44 | $26.44 | $26.44 | $26.44 | $25.79 | 0 |
| 2021-03-11 | $26.42 | $26.42 | $26.42 | $26.42 | $25.77 | 0 |
| 2021-03-10 | $26.29 | $26.29 | $26.29 | $26.29 | $25.64 | 0 |
| 2021-03-09 | $25.65 | $25.65 | $25.65 | $25.65 | $25.02 | 0 |
| 2021-03-08 | $26.20 | $26.20 | $26.20 | $26.20 | $25.55 | 0 |
| 2021-03-05 | $26.19 | $26.19 | $26.19 | $26.19 | $25.55 | 0 |
| 2021-03-04 | $25.22 | $25.22 | $25.22 | $25.22 | $24.60 | 0 |
| 2021-03-03 | $24.61 | $24.61 | $24.61 | $24.61 | $24.00 | 0 |
| 2021-03-02 | $24.26 | $24.26 | $24.26 | $24.26 | $23.66 | 0 |
| 2021-03-01 | $24.39 | $24.39 | $24.39 | $24.39 | $23.79 | 0 |
| 2021-02-26 | $23.87 | $23.87 | $23.87 | $23.87 | $23.28 | 0 |
| 2021-02-25 | $24.50 | $24.50 | $24.50 | $24.50 | $23.90 | 0 |
| 2021-02-24 | $24.88 | $24.88 | $24.88 | $24.88 | $24.27 | 0 |
| 2021-02-23 | $23.97 | $23.97 | $23.97 | $23.97 | $23.38 | 0 |
| 2021-02-22 | $23.57 | $23.57 | $23.57 | $23.57 | $22.99 | 0 |
| 2021-02-19 | $22.87 | $22.87 | $22.87 | $22.87 | $22.31 | 0 |
| 2021-02-18 | $22.49 | $22.49 | $22.49 | $22.49 | $21.94 | 0 |
| 2021-02-17 | $23.05 | $23.05 | $23.05 | $23.05 | $22.48 | 0 |
| 2021-02-16 | $22.81 | $22.81 | $22.81 | $22.81 | $22.25 | 0 |
| 2021-02-12 | $22.14 | $22.14 | $22.14 | $22.14 | $21.59 | 0 |
| 2021-02-11 | $21.82 | $21.82 | $21.82 | $21.82 | $21.28 | 0 |
| 2021-02-10 | $22.09 | $22.09 | $22.09 | $22.09 | $21.55 | 0 |
| 2021-02-09 | $21.72 | $21.72 | $21.72 | $21.72 | $21.19 | 0 |
| 2021-02-08 | $21.97 | $21.97 | $21.97 | $21.97 | $21.43 | 0 |
| 2021-02-05 | $21.17 | $21.17 | $21.17 | $21.17 | $20.65 | 0 |
| 2021-02-04 | $20.99 | $20.99 | $20.99 | $20.99 | $20.47 | 0 |
| 2021-02-03 | $20.85 | $20.85 | $20.85 | $20.85 | $20.34 | 0 |
| 2021-02-02 | $20.08 | $20.08 | $20.08 | $20.08 | $19.59 | 0 |
| 2021-02-01 | $19.95 | $19.95 | $19.95 | $19.95 | $19.46 | 0 |
| 2021-01-29 | $19.74 | $19.74 | $19.74 | $19.74 | $19.25 | 0 |
| 2021-01-28 | $20.32 | $20.32 | $20.32 | $20.32 | $19.82 | 0 |
| 2021-01-27 | $20.03 | $20.03 | $20.03 | $20.03 | $19.54 | 0 |
| 2021-01-26 | $20.34 | $20.34 | $20.34 | $20.34 | $19.84 | 0 |
| 2021-01-25 | $20.79 | $20.79 | $20.79 | $20.79 | $20.28 | 0 |
| 2021-01-22 | $21.10 | $21.10 | $21.10 | $21.10 | $20.58 | 0 |
| 2021-01-21 | $21.19 | $21.19 | $21.19 | $21.19 | $20.67 | 0 |
| 2021-01-20 | $21.88 | $21.88 | $21.88 | $21.88 | $21.34 | 0 |
| 2021-01-19 | $21.85 | $21.85 | $21.85 | $21.85 | $21.31 | 0 |
| 2021-01-15 | $21.42 | $21.42 | $21.42 | $21.42 | $20.89 | 0 |
| 2021-01-14 | $22.25 | $22.25 | $22.25 | $22.25 | $21.70 | 0 |
| 2021-01-13 | $21.65 | $21.65 | $21.65 | $21.65 | $21.12 | 0 |
| 2021-01-12 | $21.96 | $21.96 | $21.96 | $21.96 | $21.42 | 0 |
| 2021-01-11 | $21.27 | $21.27 | $21.27 | $21.27 | $20.75 | 0 |
| 2021-01-08 | $21.05 | $21.05 | $21.05 | $21.05 | $20.53 | 0 |
| 2021-01-07 | $21.09 | $21.09 | $21.09 | $21.09 | $20.57 | 0 |
| 2021-01-06 | $20.70 | $20.70 | $20.70 | $20.70 | $20.19 | 0 |
| 2021-01-05 | $20.04 | $20.04 | $20.04 | $20.04 | $19.55 | 0 |
| 2021-01-04 | $19.03 | $19.03 | $19.03 | $19.03 | $18.56 | 0 |
| 2020-12-31 | $18.96 | $18.96 | $18.96 | $18.96 | $18.49 | 0 |
| 2020-12-30 | $19.15 | $19.15 | $19.15 | $19.15 | $18.68 | 0 |
| 2020-12-29 | $18.83 | $18.83 | $18.83 | $18.83 | $18.37 | 0 |
| 2020-12-28 | $18.89 | $18.89 | $18.89 | $18.89 | $18.42 | 0 |
| 2020-12-24 | $18.96 | $18.96 | $18.96 | $18.96 | $18.49 | 0 |
| 2020-12-23 | $19.09 | $19.09 | $19.09 | $19.09 | $18.62 | 0 |
| 2020-12-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.14 | 0 |
| 2020-12-21 | $18.87 | $18.87 | $18.87 | $18.87 | $18.41 | 0 |
| 2020-12-18 | $19.26 | $19.26 | $19.26 | $19.26 | $18.79 | 0 |
| 2020-12-17 | $20.25 | $20.25 | $20.25 | $20.25 | $19.09 | 0 |
| 2020-12-16 | $20.33 | $20.33 | $20.33 | $20.33 | $19.16 | 0 |
| 2020-12-15 | $20.51 | $20.51 | $20.51 | $20.51 | $19.33 | 0 |
| 2020-12-14 | $20.07 | $20.07 | $20.07 | $20.07 | $18.92 | 0 |
| 2020-12-11 | $20.70 | $20.70 | $20.70 | $20.70 | $19.51 | 0 |
| 2020-12-10 | $20.96 | $20.96 | $20.96 | $20.96 | $19.76 | 0 |
| 2020-12-09 | $20.36 | $20.36 | $20.36 | $20.36 | $19.19 | 0 |
| 2020-12-08 | $20.34 | $20.34 | $20.34 | $20.34 | $19.17 | 0 |
| 2020-12-07 | $20.05 | $20.05 | $20.05 | $20.05 | $18.90 | 0 |
| 2020-12-04 | $20.49 | $20.49 | $20.49 | $20.49 | $19.31 | 0 |
| 2020-12-03 | $19.45 | $19.45 | $19.45 | $19.45 | $18.33 | 0 |
| 2020-12-02 | $19.23 | $19.23 | $19.23 | $19.23 | $18.13 | 0 |
| 2020-12-01 | $18.70 | $18.70 | $18.70 | $18.70 | $17.63 | 0 |
| 2020-11-30 | $18.53 | $18.53 | $18.53 | $18.53 | $17.47 | 0 |
| 2020-11-27 | $19.62 | $19.62 | $19.62 | $19.62 | $18.49 | 0 |
| 2020-11-25 | $19.81 | $19.81 | $19.81 | $19.81 | $18.67 | 0 |
| 2020-11-24 | $20.20 | $20.20 | $20.20 | $20.20 | $19.04 | 0 |
| 2020-11-23 | $19.20 | $19.20 | $19.20 | $19.20 | $18.10 | 0 |
| 2020-11-20 | $18.04 | $18.04 | $18.04 | $18.04 | $17.00 | 0 |
| 2020-11-19 | $18.14 | $18.14 | $18.14 | $18.14 | $17.10 | 0 |
| 2020-11-18 | $17.93 | $17.93 | $17.93 | $17.93 | $16.90 | 0 |
| 2020-11-17 | $18.35 | $18.35 | $18.35 | $18.35 | $17.30 | 0 |
| 2020-11-16 | $18.17 | $18.17 | $18.17 | $18.17 | $17.13 | 0 |
| 2020-11-13 | $17.18 | $17.18 | $17.18 | $17.18 | $16.19 | 0 |
| 2020-11-12 | $16.60 | $16.60 | $16.60 | $16.60 | $15.65 | 0 |
| 2020-11-11 | $17.21 | $17.21 | $17.21 | $17.21 | $16.22 | 0 |
| 2020-11-10 | $17.27 | $17.27 | $17.27 | $17.27 | $16.28 | 0 |
| 2020-11-09 | $16.75 | $16.75 | $16.75 | $16.75 | $15.79 | 0 |
| 2020-11-06 | $14.77 | $14.77 | $14.77 | $14.77 | $13.92 | 0 |
| 2020-11-05 | $15.03 | $15.03 | $15.03 | $15.03 | $14.17 | 0 |
| 2020-11-04 | $14.98 | $14.98 | $14.98 | $14.98 | $14.12 | 0 |
| 2020-11-03 | $14.97 | $14.97 | $14.97 | $14.97 | $14.11 | 0 |
| 2020-11-02 | $14.94 | $14.94 | $14.94 | $14.94 | $14.08 | 0 |
| 2020-10-30 | $14.48 | $14.48 | $14.48 | $14.48 | $13.65 | 0 |
| 2020-10-29 | $14.43 | $14.43 | $14.43 | $14.43 | $13.60 | 0 |
| 2020-10-28 | $14.03 | $14.03 | $14.03 | $14.03 | $13.22 | 0 |
| 2020-10-27 | $14.63 | $14.63 | $14.63 | $14.63 | $13.79 | 0 |
| 2020-10-26 | $14.81 | $14.81 | $14.81 | $14.81 | $13.96 | 0 |
| 2020-10-23 | $15.31 | $15.31 | $15.31 | $15.31 | $14.43 | 0 |
| 2020-10-22 | $15.37 | $15.37 | $15.37 | $15.37 | $14.49 | 0 |
| 2020-10-21 | $14.88 | $14.88 | $14.88 | $14.88 | $14.02 | 0 |
| 2020-10-20 | $15.15 | $15.15 | $15.15 | $15.15 | $14.28 | 0 |
| 2020-10-19 | $14.96 | $14.96 | $14.96 | $14.96 | $14.10 | 0 |
| 2020-10-16 | $15.24 | $15.24 | $15.24 | $15.24 | $14.36 | 0 |
| 2020-10-15 | $15.51 | $15.51 | $15.51 | $15.51 | $14.62 | 0 |
| 2020-10-14 | $15.35 | $15.35 | $15.35 | $15.35 | $14.47 | 0 |
| 2020-10-13 | $15.31 | $15.31 | $15.31 | $15.31 | $14.43 | 0 |
| 2020-10-12 | $15.53 | $15.53 | $15.53 | $15.53 | $14.64 | 0 |
| 2020-10-09 | $15.50 | $15.50 | $15.50 | $15.50 | $14.61 | 0 |
| 2020-10-08 | $15.70 | $15.70 | $15.70 | $15.70 | $14.80 | 0 |
| 2020-10-07 | $15.15 | $15.15 | $15.15 | $15.15 | $14.28 | 0 |
| 2020-10-06 | $14.97 | $14.97 | $14.97 | $14.97 | $14.11 | 0 |
| 2020-10-05 | $15.17 | $15.17 | $15.17 | $15.17 | $14.30 | 0 |
| 2020-10-02 | $14.77 | $14.77 | $14.77 | $14.77 | $13.92 | 0 |
| 2020-10-01 | $14.61 | $14.61 | $14.61 | $14.61 | $13.77 | 0 |
| 2020-09-30 | $15.04 | $15.04 | $15.04 | $15.04 | $14.18 | 0 |
| 2020-09-29 | $15.12 | $15.12 | $15.12 | $15.12 | $14.25 | 0 |
| 2020-09-28 | $15.45 | $15.45 | $15.45 | $15.45 | $14.56 | 0 |
| 2020-09-25 | $15.13 | $15.13 | $15.13 | $15.13 | $14.26 | 0 |
| 2020-09-24 | $15.13 | $15.13 | $15.13 | $15.13 | $14.26 | 0 |
| 2020-09-23 | $15.13 | $15.13 | $15.13 | $15.13 | $14.26 | 0 |
| 2020-09-22 | $15.84 | $15.84 | $15.84 | $15.84 | $14.93 | 0 |
| 2020-09-21 | $15.92 | $15.92 | $15.92 | $15.92 | $15.01 | 0 |
| 2020-09-18 | $16.46 | $16.46 | $16.46 | $16.46 | $15.51 | 0 |
| 2020-09-17 | $16.65 | $16.65 | $16.65 | $16.65 | $15.69 | 0 |
| 2020-09-16 | $16.66 | $16.66 | $16.66 | $16.66 | $15.70 | 0 |
| 2020-09-15 | $16.10 | $16.10 | $16.10 | $16.10 | $15.17 | 0 |
| 2020-09-14 | $16.23 | $16.23 | $16.23 | $16.23 | $15.30 | 0 |
| 2020-09-11 | $16.14 | $16.14 | $16.14 | $16.14 | $15.21 | 0 |
| 2020-09-10 | $16.05 | $16.05 | $16.05 | $16.05 | $15.13 | 0 |
| 2020-09-09 | $16.62 | $16.62 | $16.62 | $16.62 | $15.67 | 0 |
| 2020-09-08 | $16.46 | $16.46 | $16.46 | $16.46 | $15.51 | 0 |
| 2020-09-04 | $17.15 | $17.15 | $17.15 | $17.15 | $16.16 | 0 |
| 2020-09-03 | $17.25 | $17.25 | $17.25 | $17.25 | $16.26 | 0 |
| 2020-09-02 | $17.41 | $17.41 | $17.41 | $17.41 | $16.41 | 0 |
| 2020-09-01 | $17.46 | $17.46 | $17.46 | $17.46 | $16.46 | 0 |
| 2020-08-31 | $17.55 | $17.55 | $17.55 | $17.55 | $16.54 | 0 |
| 2020-08-28 | $17.92 | $17.92 | $17.92 | $17.92 | $16.89 | 0 |
| 2020-08-27 | $17.64 | $17.64 | $17.64 | $17.64 | $16.63 | 0 |
| 2020-08-26 | $17.60 | $17.60 | $17.60 | $17.60 | $16.59 | 0 |
| 2020-08-25 | $17.98 | $17.98 | $17.98 | $17.98 | $16.95 | 0 |
| 2020-08-24 | $18.17 | $18.17 | $18.17 | $18.17 | $17.13 | 0 |
| 2020-08-21 | $17.66 | $17.66 | $17.66 | $17.66 | $16.65 | 0 |
| 2020-08-20 | $17.82 | $17.82 | $17.82 | $17.82 | $16.80 | 0 |
| 2020-08-19 | $18.19 | $18.19 | $18.19 | $18.19 | $17.14 | 0 |
| 2020-08-18 | $18.41 | $18.41 | $18.41 | $18.41 | $17.35 | 0 |
| 2020-08-17 | $18.68 | $18.68 | $18.68 | $18.68 | $17.61 | 0 |
| 2020-08-14 | $18.79 | $18.79 | $18.79 | $18.79 | $17.71 | 0 |
| 2020-08-13 | $18.65 | $18.65 | $18.65 | $18.65 | $17.58 | 0 |
| 2020-08-12 | $18.98 | $18.98 | $18.98 | $18.98 | $17.89 | 0 |
| 2020-08-11 | $18.72 | $18.72 | $18.72 | $18.72 | $17.64 | 0 |
| 2020-08-10 | $18.76 | $18.76 | $18.76 | $18.76 | $17.68 | 0 |
| 2020-08-07 | $18.20 | $18.20 | $18.20 | $18.20 | $17.15 | 0 |
| 2020-08-06 | $18.22 | $18.22 | $18.22 | $18.22 | $17.17 | 0 |
| 2020-08-05 | $18.27 | $18.27 | $18.27 | $18.27 | $17.22 | 0 |
| 2020-08-04 | $18.04 | $18.04 | $18.04 | $18.04 | $17.00 | 0 |
| 2020-08-03 | $17.57 | $17.57 | $17.57 | $17.57 | $16.56 | 0 |
| 2020-07-31 | $17.48 | $17.48 | $17.48 | $17.48 | $16.48 | 0 |
| 2020-07-30 | $17.62 | $17.62 | $17.62 | $17.62 | $16.61 | 0 |
| 2020-07-29 | $18.25 | $18.25 | $18.25 | $18.25 | $17.20 | 0 |
| 2020-07-28 | $17.88 | $17.88 | $17.88 | $17.88 | $16.85 | 0 |
| 2020-07-27 | $18.20 | $18.20 | $18.20 | $18.20 | $17.15 | 0 |
| 2020-07-24 | $18.20 | $18.20 | $18.20 | $18.20 | $17.15 | 0 |
| 2020-07-23 | $18.34 | $18.34 | $18.34 | $18.34 | $17.29 | 0 |
| 2020-07-22 | $18.37 | $18.37 | $18.37 | $18.37 | $17.31 | 0 |
| 2020-07-21 | $18.61 | $18.61 | $18.61 | $18.61 | $17.54 | 0 |
| 2020-07-20 | $17.52 | $17.52 | $17.52 | $17.52 | $16.51 | 0 |
| 2020-07-17 | $17.79 | $17.79 | $17.79 | $17.79 | $16.77 | 0 |
| 2020-07-16 | $18.03 | $18.03 | $18.03 | $18.03 | $16.99 | 0 |
| 2020-07-15 | $18.12 | $18.12 | $18.12 | $18.12 | $17.08 | 0 |
| 2020-07-14 | $17.74 | $17.74 | $17.74 | $17.74 | $16.72 | 0 |
| 2020-07-13 | $17.15 | $17.15 | $17.15 | $17.15 | $16.16 | 0 |
| 2020-07-10 | $17.24 | $17.24 | $17.24 | $17.24 | $16.25 | 0 |
| 2020-07-09 | $16.79 | $16.79 | $16.79 | $16.79 | $15.83 | 0 |
| 2020-07-08 | $17.57 | $17.57 | $17.57 | $17.57 | $16.56 | 0 |
| 2020-07-07 | $17.56 | $17.56 | $17.56 | $17.56 | $16.55 | 0 |
| 2020-07-06 | $18.10 | $18.10 | $18.10 | $18.10 | $17.06 | 0 |
| 2020-07-02 | $17.97 | $17.97 | $17.97 | $17.97 | $16.94 | 0 |
| 2020-07-01 | $17.77 | $17.77 | $17.77 | $17.77 | $16.75 | 0 |
| 2020-06-30 | $18.09 | $18.09 | $18.09 | $18.09 | $17.05 | 0 |
| 2020-06-29 | $17.74 | $17.74 | $17.74 | $17.74 | $16.72 | 0 |
| 2020-06-26 | $17.46 | $17.46 | $17.46 | $17.46 | $16.46 | 0 |
| 2020-06-25 | $18.12 | $18.12 | $18.12 | $18.12 | $17.08 | 0 |
| 2020-06-24 | $17.76 | $17.76 | $17.76 | $17.76 | $16.74 | 0 |
| 2020-06-23 | $18.76 | $18.76 | $18.76 | $18.76 | $17.68 | 0 |
| 2020-06-22 | $18.76 | $18.76 | $18.76 | $18.76 | $17.68 | 0 |
| 2020-06-19 | $18.68 | $18.68 | $18.68 | $18.68 | $17.61 | 0 |
| 2020-06-18 | $18.96 | $18.96 | $18.96 | $18.96 | $17.87 | 0 |
| 2020-06-17 | $18.78 | $18.78 | $18.78 | $18.78 | $17.70 | 0 |
| 2020-06-16 | $19.44 | $19.44 | $19.44 | $19.44 | $18.32 | 0 |
| 2020-06-15 | $18.92 | $18.92 | $18.92 | $18.92 | $17.83 | 0 |
| 2020-06-12 | $18.90 | $18.90 | $18.90 | $18.90 | $17.81 | 0 |
| 2020-06-11 | $18.35 | $18.35 | $18.35 | $18.35 | $17.30 | 0 |
| 2020-06-10 | $20.18 | $20.18 | $20.18 | $20.18 | $19.02 | 0 |
| 2020-06-09 | $21.21 | $21.21 | $21.21 | $21.21 | $19.99 | 0 |
| 2020-06-08 | $22.01 | $22.01 | $22.01 | $22.01 | $20.75 | 0 |
| 2020-06-05 | $21.05 | $21.05 | $21.05 | $21.05 | $19.84 | 0 |
| 2020-06-04 | $19.61 | $19.61 | $19.61 | $19.61 | $18.48 | 0 |
| 2020-06-03 | $19.62 | $19.62 | $19.62 | $19.62 | $18.49 | 0 |
| 2020-06-02 | $19.07 | $19.07 | $19.07 | $19.07 | $17.97 | 0 |
| 2020-06-01 | $18.52 | $18.52 | $18.52 | $18.52 | $17.46 | 0 |
| 2020-05-29 | $18.21 | $18.21 | $18.21 | $18.21 | $17.16 | 0 |
| 2020-05-28 | $18.31 | $18.31 | $18.31 | $18.31 | $17.26 | 0 |
| 2020-05-27 | $18.78 | $18.78 | $18.78 | $18.78 | $17.70 | 0 |
| 2020-05-26 | $18.56 | $18.56 | $18.56 | $18.56 | $17.49 | 0 |
| 2020-05-22 | $18.08 | $18.08 | $18.08 | $18.08 | $17.04 | 0 |
| 2020-05-21 | $18.21 | $18.21 | $18.21 | $18.21 | $17.16 | 0 |
| 2020-05-20 | $18.44 | $18.44 | $18.44 | $18.44 | $17.38 | 0 |
| 2020-05-19 | $17.70 | $17.70 | $17.70 | $17.70 | $16.68 | 0 |
| 2020-05-18 | $18.21 | $18.21 | $18.21 | $18.21 | $17.16 | 0 |
| 2020-05-15 | $16.83 | $16.83 | $16.83 | $16.83 | $15.86 | 0 |
| 2020-05-14 | $16.85 | $16.85 | $16.85 | $16.85 | $15.88 | 0 |
| 2020-05-13 | $16.67 | $16.67 | $16.67 | $16.67 | $15.71 | 0 |
| 2020-05-12 | $17.44 | $17.44 | $17.44 | $17.44 | $16.44 | 0 |
| 2020-05-11 | $17.73 | $17.73 | $17.73 | $17.73 | $16.71 | 0 |
| 2020-05-08 | $18.06 | $18.06 | $18.06 | $18.06 | $17.02 | 0 |
| 2020-05-07 | $17.29 | $17.29 | $17.29 | $17.29 | $16.30 | 0 |
| 2020-05-06 | $16.83 | $16.83 | $16.83 | $16.83 | $15.86 | 0 |
| 2020-05-05 | $17.27 | $17.27 | $17.27 | $17.27 | $16.28 | 0 |
| 2020-05-04 | $17.28 | $17.28 | $17.28 | $17.28 | $16.29 | 0 |
| 2020-05-01 | $16.80 | $16.80 | $16.80 | $16.80 | $15.83 | 0 |
| 2020-04-30 | $17.84 | $17.84 | $17.84 | $17.84 | $16.81 | 0 |
| 2020-04-29 | $18.22 | $18.22 | $18.22 | $18.22 | $17.17 | 0 |
| 2020-04-28 | $16.90 | $16.90 | $16.90 | $16.90 | $15.93 | 0 |
| 2020-04-27 | $16.55 | $16.55 | $16.55 | $16.55 | $15.60 | 0 |
| 2020-04-24 | $16.19 | $16.19 | $16.19 | $16.19 | $15.26 | 0 |
| 2020-04-23 | $16.16 | $16.16 | $16.16 | $16.16 | $15.23 | 0 |
| 2020-04-22 | $15.66 | $15.66 | $15.66 | $15.66 | $14.76 | 0 |
| 2020-04-21 | $15.07 | $15.07 | $15.07 | $15.07 | $14.20 | 0 |
| 2020-04-20 | $15.29 | $15.29 | $15.29 | $15.29 | $14.41 | 0 |
| 2020-04-17 | $15.79 | $15.79 | $15.79 | $15.79 | $14.88 | 0 |
| 2020-04-16 | $14.40 | $14.40 | $14.40 | $14.40 | $13.57 | 0 |
| 2020-04-15 | $15.03 | $15.03 | $15.03 | $15.03 | $14.17 | 0 |
| 2020-04-14 | $15.76 | $15.76 | $15.76 | $15.76 | $14.85 | 0 |
| 2020-04-13 | $15.81 | $15.81 | $15.81 | $15.81 | $14.90 | 0 |
| 2020-04-09 | $15.85 | $15.85 | $15.85 | $15.85 | $14.94 | 0 |
| 2020-04-08 | $15.94 | $15.94 | $15.94 | $15.94 | $15.02 | 0 |
| 2020-04-07 | $14.99 | $14.99 | $14.99 | $14.99 | $14.13 | 0 |
| 2020-04-06 | $14.80 | $14.80 | $14.80 | $14.80 | $13.95 | 0 |
| 2020-04-03 | $14.09 | $14.09 | $14.09 | $14.09 | $13.28 | 0 |
| 2020-04-02 | $14.36 | $14.36 | $14.36 | $14.36 | $13.53 | 0 |
| 2020-04-01 | $13.24 | $13.24 | $13.24 | $13.24 | $12.48 | 0 |
| 2020-03-31 | $13.86 | $13.86 | $13.86 | $13.86 | $13.06 | 0 |
| 2020-03-30 | $13.57 | $13.57 | $13.57 | $13.57 | $12.79 | 0 |
| 2020-03-27 | $13.43 | $13.43 | $13.43 | $13.43 | $12.66 | 0 |
| 2020-03-26 | $14.38 | $14.38 | $14.38 | $14.38 | $13.55 | 0 |
| 2020-03-25 | $13.65 | $13.65 | $13.65 | $13.65 | $12.87 | 0 |
| 2020-03-24 | $13.08 | $13.08 | $13.08 | $13.08 | $12.33 | 0 |
| 2020-03-23 | $11.30 | $11.30 | $11.30 | $11.30 | $10.65 | 0 |
| 2020-03-20 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2020-03-19 | $11.82 | $11.82 | $11.82 | $11.82 | $11.14 | 0 |
| 2020-03-18 | $11.02 | $11.02 | $11.02 | $11.02 | $10.39 | 0 |
| 2020-03-17 | $12.68 | $12.68 | $12.68 | $12.68 | $11.95 | 0 |
| 2020-03-16 | $12.83 | $12.83 | $12.83 | $12.83 | $12.09 | 0 |
| 2020-03-13 | $14.77 | $14.77 | $14.77 | $14.77 | $13.92 | 0 |
| 2020-03-12 | $13.59 | $13.59 | $13.59 | $13.59 | $12.81 | 0 |
| 2020-03-11 | $15.51 | $15.51 | $15.51 | $15.51 | $14.62 | 0 |
| 2020-03-10 | $16.59 | $16.59 | $16.59 | $16.59 | $15.64 | 0 |
| 2020-03-09 | $15.65 | $15.65 | $15.65 | $15.65 | $14.75 | 0 |
| 2020-03-06 | $19.97 | $19.97 | $19.97 | $19.97 | $18.82 | 0 |
| 2020-03-05 | $21.24 | $21.24 | $21.24 | $21.24 | $20.02 | 0 |
| 2020-03-04 | $22.05 | $22.05 | $22.05 | $22.05 | $20.78 | 0 |
| 2020-03-03 | $21.62 | $21.62 | $21.62 | $21.62 | $20.38 | 0 |
| 2020-03-02 | $22.26 | $22.26 | $22.26 | $22.26 | $20.98 | 0 |
| 2020-02-28 | $21.77 | $21.77 | $21.77 | $21.77 | $20.52 | 0 |
| 2020-02-27 | $21.46 | $21.46 | $21.46 | $21.46 | $20.23 | 0 |
| 2020-02-26 | $22.57 | $22.57 | $22.57 | $22.57 | $21.27 | 0 |
| 2020-02-25 | $23.28 | $23.28 | $23.28 | $23.28 | $21.94 | 0 |
| 2020-02-24 | $24.34 | $24.34 | $24.34 | $24.34 | $22.94 | 0 |
| 2020-02-21 | $25.62 | $25.62 | $25.62 | $25.62 | $24.15 | 0 |
| 2020-02-20 | $26.00 | $26.00 | $26.00 | $26.00 | $24.51 | 0 |
| 2020-02-19 | $26.01 | $26.01 | $26.01 | $26.01 | $24.52 | 0 |
| 2020-02-18 | $25.69 | $25.69 | $25.69 | $25.69 | $24.21 | 0 |
| 2020-02-14 | $25.94 | $25.94 | $25.94 | $25.94 | $24.45 | 0 |
| 2020-02-13 | $26.06 | $26.06 | $26.06 | $26.06 | $24.56 | 0 |
| 2020-02-12 | $26.16 | $26.16 | $26.16 | $26.16 | $24.66 | 0 |
| 2020-02-11 | $25.84 | $25.84 | $25.84 | $25.84 | $24.36 | 0 |
| 2020-02-10 | $25.57 | $25.57 | $25.57 | $25.57 | $24.10 | 0 |
| 2020-02-07 | $25.80 | $25.80 | $25.80 | $25.80 | $24.32 | 0 |
| 2020-02-06 | $26.01 | $26.01 | $26.01 | $26.01 | $24.52 | 0 |
| 2020-02-05 | $26.36 | $26.36 | $26.36 | $26.36 | $24.85 | 0 |
| 2020-02-04 | $25.43 | $25.43 | $25.43 | $25.43 | $23.97 | 0 |
| 2020-02-03 | $25.24 | $25.24 | $25.24 | $25.24 | $23.79 | 0 |
| 2020-01-31 | $25.58 | $25.58 | $25.58 | $25.58 | $24.11 | 0 |
| 2020-01-30 | $26.40 | $26.40 | $26.40 | $26.40 | $24.88 | 0 |
| 2020-01-29 | $26.21 | $26.21 | $26.21 | $26.21 | $24.70 | 0 |
| 2020-01-28 | $26.47 | $26.47 | $26.47 | $26.47 | $24.95 | 0 |
| 2020-01-27 | $26.32 | $26.32 | $26.32 | $26.32 | $24.81 | 0 |
| 2020-01-24 | $27.10 | $27.10 | $27.10 | $27.10 | $25.54 | 0 |
| 2020-01-23 | $27.46 | $27.46 | $27.46 | $27.46 | $25.88 | 0 |
| 2020-01-22 | $27.61 | $27.61 | $27.61 | $27.61 | $26.02 | 0 |
| 2020-01-21 | $27.96 | $27.96 | $27.96 | $27.96 | $26.35 | 0 |
| 2020-01-17 | $28.52 | $28.52 | $28.52 | $28.52 | $26.88 | 0 |
| 2020-01-16 | $28.73 | $28.73 | $28.73 | $28.73 | $27.08 | 0 |
| 2020-01-15 | $28.64 | $28.64 | $28.64 | $28.64 | $26.99 | 0 |
| 2020-01-14 | $28.83 | $28.83 | $28.83 | $28.83 | $27.17 | 0 |
| 2020-01-13 | $28.80 | $28.80 | $28.80 | $28.80 | $27.15 | 0 |
| 2020-01-10 | $28.82 | $28.82 | $28.82 | $28.82 | $27.16 | 0 |
| 2020-01-09 | $29.00 | $29.00 | $29.00 | $29.00 | $27.33 | 0 |
| 2020-01-08 | $28.84 | $28.84 | $28.84 | $28.84 | $27.18 | 0 |
| 2020-01-07 | $29.37 | $29.37 | $29.37 | $29.37 | $27.68 | 0 |
| 2020-01-06 | $29.46 | $29.46 | $29.46 | $29.46 | $27.77 | 0 |
| 2020-01-03 | $29.15 | $29.15 | $29.15 | $29.15 | $27.48 | 0 |
| 2020-01-02 | $29.21 | $29.21 | $29.21 | $29.21 | $27.53 | 0 |
| 2019-12-31 | $29.01 | $29.01 | $29.01 | $29.01 | $27.34 | 0 |
| 2019-12-30 | $28.80 | $28.80 | $28.80 | $28.80 | $27.15 | 0 |
| 2019-12-27 | $28.90 | $28.90 | $28.90 | $28.90 | $27.24 | 0 |
| 2019-12-26 | $29.09 | $29.09 | $29.09 | $29.09 | $27.42 | 0 |
| 2019-12-24 | $29.04 | $29.04 | $29.04 | $29.04 | $27.37 | 0 |
| 2019-12-23 | $29.00 | $29.00 | $29.00 | $29.00 | $27.33 | 0 |
| 2019-12-20 | $28.68 | $28.68 | $28.68 | $28.68 | $27.03 | 0 |
| 2019-12-19 | $29.06 | $29.06 | $29.06 | $29.06 | $26.84 | 0 |
| 2019-12-18 | $28.96 | $28.96 | $28.96 | $28.96 | $26.75 | 0 |
| 2019-12-17 | $28.84 | $28.84 | $28.84 | $28.84 | $26.64 | 0 |
| 2019-12-16 | $28.70 | $28.70 | $28.70 | $28.70 | $26.51 | 0 |
| 2019-12-13 | $28.21 | $28.21 | $28.21 | $28.21 | $26.06 | 0 |
| 2019-12-12 | $28.41 | $28.41 | $28.41 | $28.41 | $26.24 | 0 |
| 2019-12-11 | $27.78 | $27.78 | $27.78 | $27.78 | $25.66 | 0 |
| 2019-12-10 | $27.89 | $27.89 | $27.89 | $27.89 | $25.76 | 0 |
| 2019-12-09 | $27.76 | $27.76 | $27.76 | $27.76 | $25.64 | 0 |
| 2019-12-06 | $27.90 | $27.90 | $27.90 | $27.90 | $25.77 | 0 |
| 2019-12-05 | $27.25 | $27.25 | $27.25 | $27.25 | $25.17 | 0 |
| 2019-12-04 | $27.45 | $27.45 | $27.45 | $27.45 | $25.35 | 0 |
| 2019-12-03 | $26.89 | $26.89 | $26.89 | $26.89 | $24.84 | 0 |
| 2019-12-02 | $27.32 | $27.32 | $27.32 | $27.32 | $25.23 | 0 |
| 2019-11-29 | $27.33 | $27.33 | $27.33 | $27.33 | $25.24 | 0 |
| 2019-11-27 | $27.70 | $27.70 | $27.70 | $27.70 | $25.58 | 0 |
| 2019-11-26 | $27.57 | $27.57 | $27.57 | $27.57 | $25.46 | 0 |
| 2019-11-25 | $27.93 | $27.93 | $27.93 | $27.93 | $25.80 | 0 |
| 2019-11-22 | $27.80 | $27.80 | $27.80 | $27.80 | $25.68 | 0 |
| 2019-11-21 | $27.94 | $27.94 | $27.94 | $27.94 | $25.81 | 0 |
| 2019-11-20 | $27.58 | $27.58 | $27.58 | $27.58 | $25.47 | 0 |
| 2019-11-19 | $27.33 | $27.33 | $27.33 | $27.33 | $25.24 | 0 |
| 2019-11-18 | $27.84 | $27.84 | $27.84 | $27.84 | $25.71 | 0 |
| 2019-11-15 | $28.30 | $28.30 | $28.30 | $28.30 | $26.14 | 0 |
| 2019-11-14 | $28.12 | $28.12 | $28.12 | $28.12 | $25.97 | 0 |
| 2019-11-13 | $28.13 | $28.13 | $28.13 | $28.13 | $25.98 | 0 |
| 2019-11-12 | $28.34 | $28.34 | $28.34 | $28.34 | $26.18 | 0 |
| 2019-11-11 | $28.40 | $28.40 | $28.40 | $28.40 | $26.23 | 0 |
| 2019-11-08 | $28.57 | $28.57 | $28.57 | $28.57 | $26.39 | 0 |
| 2019-11-07 | $28.55 | $28.55 | $28.55 | $28.55 | $26.37 | 0 |
| 2019-11-06 | $28.04 | $28.04 | $28.04 | $28.04 | $25.90 | 0 |
| 2019-11-05 | $28.73 | $28.73 | $28.73 | $28.73 | $26.54 | 0 |
| 2019-11-04 | $28.65 | $28.65 | $28.65 | $28.65 | $26.46 | 0 |
| 2019-11-01 | $27.76 | $27.76 | $27.76 | $27.76 | $25.64 | 0 |
| 2019-10-31 | $27.10 | $27.10 | $27.10 | $27.10 | $25.03 | 0 |
| 2019-10-30 | $27.29 | $27.29 | $27.29 | $27.29 | $25.21 | 0 |
| 2019-10-29 | $28.03 | $28.03 | $28.03 | $28.03 | $25.89 | 0 |
| 2019-10-28 | $27.84 | $27.84 | $27.84 | $27.84 | $25.71 | 0 |
| 2019-10-25 | $28.04 | $28.04 | $28.04 | $28.04 | $25.90 | 0 |
| 2019-10-24 | $27.73 | $27.73 | $27.73 | $27.73 | $25.61 | 0 |
| 2019-10-23 | $27.72 | $27.72 | $27.72 | $27.72 | $25.60 | 0 |
| 2019-10-22 | $27.50 | $27.50 | $27.50 | $27.50 | $25.40 | 0 |
| 2019-10-21 | $27.06 | $27.06 | $27.06 | $27.06 | $24.99 | 0 |
| 2019-10-18 | $26.60 | $26.60 | $26.60 | $26.60 | $24.57 | 0 |
| 2019-10-17 | $26.85 | $26.85 | $26.85 | $26.85 | $24.80 | 0 |
| 2019-10-16 | $26.84 | $26.84 | $26.84 | $26.84 | $24.79 | 0 |
| 2019-10-15 | $27.16 | $27.16 | $27.16 | $27.16 | $25.09 | 0 |
| 2019-10-14 | $27.03 | $27.03 | $27.03 | $27.03 | $24.97 | 0 |
| 2019-10-11 | $27.20 | $27.20 | $27.20 | $27.20 | $25.12 | 0 |
| 2019-10-10 | $26.78 | $26.78 | $26.78 | $26.78 | $24.73 | 0 |
| 2019-10-09 | $26.42 | $26.42 | $26.42 | $26.42 | $24.40 | 0 |
| 2019-10-08 | $26.14 | $26.14 | $26.14 | $26.14 | $24.14 | 0 |
| 2019-10-07 | $26.58 | $26.58 | $26.58 | $26.58 | $24.55 | 0 |
| 2019-10-04 | $26.82 | $26.82 | $26.82 | $26.82 | $24.77 | 0 |
| 2019-10-03 | $26.72 | $26.72 | $26.72 | $26.72 | $24.68 | 0 |
| 2019-10-02 | $26.37 | $26.37 | $26.37 | $26.37 | $24.36 | 0 |
| 2019-10-01 | $27.08 | $27.08 | $27.08 | $27.08 | $25.01 | 0 |
| 2019-09-30 | $27.72 | $27.72 | $27.72 | $27.72 | $25.60 | 0 |
| 2019-09-27 | $27.88 | $27.88 | $27.88 | $27.88 | $25.75 | 0 |
| 2019-09-26 | $27.94 | $27.94 | $27.94 | $27.94 | $25.81 | 0 |
| 2019-09-25 | $28.40 | $28.40 | $28.40 | $28.40 | $26.23 | 0 |
| 2019-09-24 | $28.39 | $28.39 | $28.39 | $28.39 | $26.22 | 0 |
| 2019-09-23 | $28.93 | $28.93 | $28.93 | $28.93 | $26.72 | 0 |
| 2019-09-20 | $28.84 | $28.84 | $28.84 | $28.84 | $26.64 | 0 |
| 2019-09-19 | $28.82 | $28.82 | $28.82 | $28.82 | $26.62 | 0 |
| 2019-09-18 | $28.99 | $28.99 | $28.99 | $28.99 | $26.78 | 0 |
| 2019-09-17 | $29.19 | $29.19 | $29.19 | $29.19 | $26.96 | 0 |
| 2019-09-16 | $29.84 | $29.84 | $29.84 | $29.84 | $27.56 | 0 |
| 2019-09-13 | $28.57 | $28.57 | $28.57 | $28.57 | $26.39 | 0 |
| 2019-09-12 | $28.33 | $28.33 | $28.33 | $28.33 | $26.17 | 0 |
| 2019-09-11 | $28.56 | $28.56 | $28.56 | $28.56 | $26.38 | 0 |
| 2019-09-10 | $28.55 | $28.55 | $28.55 | $28.55 | $26.37 | 0 |
| 2019-09-09 | $28.10 | $28.10 | $28.10 | $28.10 | $25.95 | 0 |
| 2019-09-06 | $27.51 | $27.51 | $27.51 | $27.51 | $25.41 | 0 |
| 2019-09-05 | $27.45 | $27.45 | $27.45 | $27.45 | $25.35 | 0 |
| 2019-09-04 | $27.08 | $27.08 | $27.08 | $27.08 | $25.01 | 0 |
| 2019-09-03 | $26.67 | $26.67 | $26.67 | $26.67 | $24.63 | 0 |
| 2019-08-30 | $26.87 | $26.87 | $26.87 | $26.87 | $24.82 | 0 |
| 2019-08-29 | $26.91 | $26.91 | $26.91 | $26.91 | $24.86 | 0 |
| 2019-08-28 | $26.43 | $26.43 | $26.43 | $26.43 | $24.41 | 0 |
| 2019-08-27 | $25.96 | $25.96 | $25.96 | $25.96 | $23.98 | 0 |
| 2019-08-26 | $26.13 | $26.13 | $26.13 | $26.13 | $24.13 | 0 |
| 2019-08-23 | $26.03 | $26.03 | $26.03 | $26.03 | $24.04 | 0 |
| 2019-08-22 | $26.99 | $26.99 | $26.99 | $26.99 | $24.93 | 0 |
| 2019-08-21 | $27.21 | $27.21 | $27.21 | $27.21 | $25.13 | 0 |
| 2019-08-20 | $26.98 | $26.98 | $26.98 | $26.98 | $24.92 | 0 |
| 2019-08-19 | $27.24 | $27.24 | $27.24 | $27.24 | $25.16 | 0 |
| 2019-08-16 | $26.58 | $26.58 | $26.58 | $26.58 | $24.55 | 0 |
| 2019-08-15 | $26.21 | $26.21 | $26.21 | $26.21 | $24.21 | 0 |
| 2019-08-14 | $26.33 | $26.33 | $26.33 | $26.33 | $24.32 | 0 |
| 2019-08-13 | $27.46 | $27.46 | $27.46 | $27.46 | $25.36 | 0 |
| 2019-08-12 | $27.16 | $27.16 | $27.16 | $27.16 | $25.09 | 0 |
| 2019-08-09 | $27.49 | $27.49 | $27.49 | $27.49 | $25.39 | 0 |
| 2019-08-08 | $27.71 | $27.71 | $27.71 | $27.71 | $25.59 | 0 |
| 2019-08-07 | $26.94 | $26.94 | $26.94 | $26.94 | $24.88 | 0 |
| 2019-08-06 | $27.05 | $27.05 | $27.05 | $27.05 | $24.98 | 0 |
| 2019-08-05 | $27.10 | $27.10 | $27.10 | $27.10 | $25.03 | 0 |
| 2019-08-02 | $28.14 | $28.14 | $28.14 | $28.14 | $25.99 | 0 |
| 2019-08-01 | $28.42 | $28.42 | $28.42 | $28.42 | $26.25 | 0 |
| 2019-07-31 | $29.35 | $29.35 | $29.35 | $29.35 | $27.11 | 0 |
| 2019-07-30 | $29.35 | $29.35 | $29.35 | $29.35 | $27.11 | 0 |
| 2019-07-29 | $28.76 | $28.76 | $28.76 | $28.76 | $26.56 | 0 |
| 2019-07-26 | $28.97 | $28.97 | $28.97 | $28.97 | $26.76 | 0 |
| 2019-07-25 | $29.16 | $29.16 | $29.16 | $29.16 | $26.93 | 0 |
| 2019-07-24 | $29.73 | $29.73 | $29.73 | $29.73 | $27.46 | 0 |
| 2019-07-23 | $29.58 | $29.58 | $29.58 | $29.58 | $27.32 | 0 |
| 2019-07-22 | $29.46 | $29.46 | $29.46 | $29.46 | $27.21 | 0 |
| 2019-07-19 | $29.37 | $29.37 | $29.37 | $29.37 | $27.13 | 0 |
| 2019-07-18 | $29.16 | $29.16 | $29.16 | $29.16 | $26.93 | 0 |
| 2019-07-17 | $29.11 | $29.11 | $29.11 | $29.11 | $26.89 | 0 |
| 2019-07-16 | $29.58 | $29.58 | $29.58 | $29.58 | $27.32 | 0 |
| 2019-07-15 | $29.90 | $29.90 | $29.90 | $29.90 | $27.62 | 0 |
| 2019-07-12 | $30.35 | $30.35 | $30.35 | $30.35 | $28.03 | 0 |
| 2019-07-11 | $30.24 | $30.24 | $30.24 | $30.24 | $27.93 | 0 |
| 2019-07-10 | $30.25 | $30.25 | $30.25 | $30.25 | $27.94 | 0 |
| 2019-07-09 | $29.76 | $29.76 | $29.76 | $29.76 | $27.49 | 0 |
| 2019-07-08 | $29.77 | $29.77 | $29.77 | $29.77 | $27.50 | 0 |
| 2019-07-05 | $29.80 | $29.80 | $29.80 | $29.80 | $27.52 | 0 |
| 2019-07-03 | $29.67 | $29.67 | $29.67 | $29.67 | $27.40 | 0 |
| 2019-07-02 | $29.55 | $29.55 | $29.55 | $29.55 | $27.29 | 0 |
| 2019-07-01 | $30.32 | $30.32 | $30.32 | $30.32 | $28.00 | 0 |
| 2019-06-28 | $30.25 | $30.25 | $30.25 | $30.25 | $27.94 | 0 |
| 2019-06-27 | $29.87 | $29.87 | $29.87 | $29.87 | $27.59 | 0 |
| 2019-06-26 | $30.09 | $30.09 | $30.09 | $30.09 | $27.79 | 0 |
| 2019-06-25 | $29.45 | $29.45 | $29.45 | $29.45 | $27.20 | 0 |
| 2019-06-24 | $29.64 | $29.64 | $29.64 | $29.64 | $27.38 | 0 |
| 2019-06-21 | $29.97 | $29.97 | $29.97 | $29.97 | $27.68 | 0 |
| 2019-06-20 | $29.82 | $29.82 | $29.82 | $29.82 | $27.54 | 0 |
| 2019-06-19 | $29.07 | $29.07 | $29.07 | $29.07 | $26.85 | 0 |
| 2019-06-18 | $29.08 | $29.08 | $29.08 | $29.08 | $26.86 | 0 |
| 2019-06-17 | $28.61 | $28.61 | $28.61 | $28.61 | $26.43 | 0 |
| 2019-06-14 | $28.30 | $28.30 | $28.30 | $28.30 | $26.14 | 0 |
| 2019-06-13 | $28.59 | $28.59 | $28.59 | $28.59 | $26.41 | 0 |
| 2019-06-12 | $28.15 | $28.15 | $28.15 | $28.15 | $26.00 | 0 |
| 2019-06-11 | $28.73 | $28.73 | $28.73 | $28.73 | $26.54 | 0 |
| 2019-06-10 | $28.65 | $28.65 | $28.65 | $28.65 | $26.46 | 0 |
| 2019-06-07 | $28.58 | $28.58 | $28.58 | $28.58 | $26.40 | 0 |
| 2019-06-06 | $28.42 | $28.42 | $28.42 | $28.42 | $26.25 | 0 |
| 2019-06-05 | $27.98 | $27.98 | $27.98 | $27.98 | $25.84 | 0 |
| 2019-06-04 | $28.52 | $28.52 | $28.52 | $28.52 | $26.34 | 0 |
| 2019-06-03 | $28.04 | $28.04 | $28.04 | $28.04 | $25.90 | 0 |
| 2019-05-31 | $27.71 | $27.71 | $27.71 | $27.71 | $25.59 | 0 |
| 2019-05-30 | $28.18 | $28.18 | $28.18 | $28.18 | $26.03 | 0 |
| 2019-05-29 | $28.67 | $28.67 | $28.67 | $28.67 | $26.48 | 0 |
| 2019-05-28 | $28.84 | $28.84 | $28.84 | $28.84 | $26.64 | 0 |
| 2019-05-24 | $29.00 | $29.00 | $29.00 | $29.00 | $26.79 | 0 |
| 2019-05-23 | $28.96 | $28.96 | $28.96 | $28.96 | $26.75 | 0 |
| 2019-05-22 | $30.28 | $30.28 | $30.28 | $30.28 | $27.97 | 0 |
| 2019-05-21 | $31.10 | $31.10 | $31.10 | $31.10 | $28.73 | 0 |
| 2019-05-20 | $30.62 | $30.62 | $30.62 | $30.62 | $28.28 | 0 |
| 2019-05-17 | $30.71 | $30.71 | $30.71 | $30.71 | $28.36 | 0 |
| 2019-05-16 | $31.19 | $31.19 | $31.19 | $31.19 | $28.81 | 0 |
| 2019-05-15 | $30.87 | $30.87 | $30.87 | $30.87 | $28.51 | 0 |
| 2019-05-14 | $30.73 | $30.73 | $30.73 | $30.73 | $28.38 | 0 |
| 2019-05-13 | $30.21 | $30.21 | $30.21 | $30.21 | $27.90 | 0 |
| 2019-05-10 | $30.89 | $30.89 | $30.89 | $30.89 | $28.53 | 0 |
| 2019-05-09 | $30.77 | $30.77 | $30.77 | $30.77 | $28.42 | 0 |
| 2019-05-08 | $30.72 | $30.72 | $30.72 | $30.72 | $28.37 | 0 |
| 2019-05-07 | $30.55 | $30.55 | $30.55 | $30.55 | $28.22 | 0 |
| 2019-05-06 | $30.93 | $30.93 | $30.93 | $30.93 | $28.57 | 0 |
| 2019-05-03 | $30.92 | $30.92 | $30.92 | $30.92 | $28.56 | 0 |
| 2019-05-02 | $30.51 | $30.51 | $30.51 | $30.51 | $28.18 | 0 |
| 2019-05-01 | $31.15 | $31.15 | $31.15 | $31.15 | $28.77 | 0 |
| 2019-04-30 | $31.94 | $31.94 | $31.94 | $31.94 | $29.50 | 0 |
| 2019-04-29 | $32.07 | $32.07 | $32.07 | $32.07 | $29.62 | 0 |
| 2019-04-26 | $32.11 | $32.11 | $32.11 | $32.11 | $29.66 | 0 |
| 2019-04-25 | $32.49 | $32.49 | $32.49 | $32.49 | $30.01 | 0 |
| 2019-04-24 | $32.74 | $32.74 | $32.74 | $32.74 | $30.24 | 0 |
| 2019-04-23 | $33.39 | $33.39 | $33.39 | $33.39 | $30.84 | 0 |
| 2019-04-22 | $33.34 | $33.34 | $33.34 | $33.34 | $30.79 | 0 |
| 2019-04-18 | $32.60 | $32.60 | $32.60 | $32.60 | $30.11 | 0 |
| 2019-04-17 | $32.70 | $32.70 | $32.70 | $32.70 | $30.20 | 0 |
| 2019-04-16 | $32.66 | $32.66 | $32.66 | $32.66 | $30.17 | 0 |
| 2019-04-15 | $32.47 | $32.47 | $32.47 | $32.47 | $29.99 | 0 |
| 2019-04-12 | $32.74 | $32.74 | $32.74 | $32.74 | $30.24 | 0 |
| 2019-04-11 | $31.84 | $31.84 | $31.84 | $31.84 | $29.41 | 0 |
| 2019-04-10 | $31.93 | $31.93 | $31.93 | $31.93 | $29.49 | 0 |
| 2019-04-09 | $31.59 | $31.59 | $31.59 | $31.59 | $29.18 | 0 |
| 2019-04-08 | $32.03 | $32.03 | $32.03 | $32.03 | $29.58 | 0 |
| 2019-04-05 | $31.85 | $31.85 | $31.85 | $31.85 | $29.42 | 0 |
| 2019-04-04 | $31.10 | $31.10 | $31.10 | $31.10 | $28.73 | 0 |
| 2019-04-03 | $30.87 | $30.87 | $30.87 | $30.87 | $28.51 | 0 |
| 2019-04-02 | $31.27 | $31.27 | $31.27 | $31.27 | $28.88 | 0 |
| 2019-04-01 | $31.54 | $31.54 | $31.54 | $31.54 | $29.13 | 0 |
| 2019-03-29 | $31.05 | $31.05 | $31.05 | $31.05 | $28.68 | 0 |
| 2019-03-28 | $31.03 | $31.03 | $31.03 | $31.03 | $28.66 | 0 |
| 2019-03-27 | $30.89 | $30.89 | $30.89 | $30.89 | $28.53 | 0 |
| 2019-03-26 | $31.07 | $31.07 | $31.07 | $31.07 | $28.70 | 0 |
| 2019-03-25 | $30.55 | $30.55 | $30.55 | $30.55 | $28.22 | 0 |
| 2019-03-22 | $30.59 | $30.59 | $30.59 | $30.59 | $28.25 | 0 |
| 2019-03-21 | $31.68 | $31.68 | $31.68 | $31.68 | $29.26 | 0 |
| 2019-03-20 | $31.46 | $31.46 | $31.46 | $31.46 | $29.06 | 0 |
| 2019-03-19 | $30.98 | $30.98 | $30.98 | $30.98 | $28.61 | 0 |
| 2019-03-18 | $31.16 | $31.16 | $31.16 | $31.16 | $28.78 | 0 |
| 2019-03-15 | $30.62 | $30.62 | $30.62 | $30.62 | $28.28 | 0 |
| 2019-03-14 | $30.67 | $30.67 | $30.67 | $30.67 | $28.33 | 0 |
| 2019-03-13 | $30.60 | $30.60 | $30.60 | $30.60 | $28.26 | 0 |
| 2019-03-12 | $30.21 | $30.21 | $30.21 | $30.21 | $27.90 | 0 |
| 2019-03-11 | $29.82 | $29.82 | $29.82 | $29.82 | $27.54 | 0 |
| 2019-03-08 | $29.24 | $29.24 | $29.24 | $29.24 | $27.01 | 0 |
| 2019-03-07 | $29.93 | $29.93 | $29.93 | $29.93 | $27.64 | 0 |
| 2019-03-06 | $30.26 | $30.26 | $30.26 | $30.26 | $27.95 | 0 |
| 2019-03-05 | $30.84 | $30.84 | $30.84 | $30.84 | $28.48 | 0 |
| 2019-03-04 | $30.99 | $30.99 | $30.99 | $30.99 | $28.62 | 0 |
| 2019-03-01 | $30.94 | $30.94 | $30.94 | $30.94 | $28.58 | 0 |
| 2019-02-28 | $30.43 | $30.43 | $30.43 | $30.43 | $28.11 | 0 |
| 2019-02-27 | $30.75 | $30.75 | $30.75 | $30.75 | $28.40 | 0 |
| 2019-02-26 | $30.72 | $30.72 | $30.72 | $30.72 | $28.37 | 0 |
| 2019-02-25 | $30.87 | $30.87 | $30.87 | $30.87 | $28.51 | 0 |
| 2019-02-22 | $30.83 | $30.83 | $30.83 | $30.83 | $28.48 | 0 |
| 2019-02-21 | $30.63 | $30.63 | $30.63 | $30.63 | $28.29 | 0 |
| 2019-02-20 | $31.23 | $31.23 | $31.23 | $31.23 | $28.85 | 0 |
| 2019-02-19 | $31.07 | $31.07 | $31.07 | $31.07 | $28.70 | 0 |
| 2019-02-15 | $31.03 | $31.03 | $31.03 | $31.03 | $28.66 | 0 |
| 2019-02-14 | $30.39 | $30.39 | $30.39 | $30.39 | $28.07 | 0 |
| 2019-02-13 | $30.21 | $30.21 | $30.21 | $30.21 | $27.90 | 0 |
| 2019-02-12 | $29.72 | $29.72 | $29.72 | $29.72 | $27.45 | 0 |
| 2019-02-11 | $29.31 | $29.31 | $29.31 | $29.31 | $27.07 | 0 |
| 2019-02-08 | $29.07 | $29.07 | $29.07 | $29.07 | $26.85 | 0 |
| 2019-02-07 | $29.30 | $29.30 | $29.30 | $29.30 | $27.06 | 0 |
| 2019-02-06 | $30.21 | $30.21 | $30.21 | $30.21 | $27.90 | 0 |
| 2019-02-05 | $30.46 | $30.46 | $30.46 | $30.46 | $28.13 | 0 |
| 2019-02-04 | $30.59 | $30.59 | $30.59 | $30.59 | $28.25 | 0 |
| 2019-02-01 | $30.40 | $30.40 | $30.40 | $30.40 | $28.08 | 0 |
| 2019-01-31 | $30.16 | $30.16 | $30.16 | $30.16 | $27.86 | 0 |
| 2019-01-30 | $30.11 | $30.11 | $30.11 | $30.11 | $27.81 | 0 |
| 2019-01-29 | $29.52 | $29.52 | $29.52 | $29.52 | $27.27 | 0 |
| 2019-01-28 | $29.44 | $29.44 | $29.44 | $29.44 | $27.19 | 0 |
| 2019-01-25 | $29.82 | $29.82 | $29.82 | $29.82 | $27.54 | 0 |
| 2019-01-24 | $29.33 | $29.33 | $29.33 | $29.33 | $27.09 | 0 |
| 2019-01-23 | $29.16 | $29.16 | $29.16 | $29.16 | $26.93 | 0 |
| 2019-01-22 | $29.52 | $29.52 | $29.52 | $29.52 | $27.27 | 0 |
| 2019-01-18 | $30.42 | $30.42 | $30.42 | $30.42 | $28.10 | 0 |
| 2019-01-17 | $29.87 | $29.87 | $29.87 | $29.87 | $27.59 | 0 |
| 2019-01-16 | $29.57 | $29.57 | $29.57 | $29.57 | $27.31 | 0 |
| 2019-01-15 | $29.57 | $29.57 | $29.57 | $29.57 | $27.31 | 0 |
| 2019-01-14 | $29.41 | $29.41 | $29.41 | $29.41 | $27.16 | 0 |
| 2019-01-11 | $29.42 | $29.42 | $29.42 | $29.42 | $27.17 | 0 |
| 2019-01-10 | $29.68 | $29.68 | $29.68 | $29.68 | $27.41 | 0 |
| 2019-01-09 | $29.56 | $29.56 | $29.56 | $29.56 | $27.30 | 0 |
| 2019-01-08 | $29.06 | $29.06 | $29.06 | $29.06 | $26.84 | 0 |
| 2019-01-07 | $28.85 | $28.85 | $28.85 | $28.85 | $26.65 | 0 |
| 2019-01-04 | $28.38 | $28.38 | $28.38 | $28.38 | $26.21 | 0 |
| 2019-01-03 | $27.28 | $27.28 | $27.28 | $27.28 | $25.20 | 0 |
| 2019-01-02 | $27.47 | $27.47 | $27.47 | $27.47 | $25.37 | 0 |
| 2018-12-31 | $26.85 | $26.85 | $26.85 | $26.85 | $24.80 | 0 |
| 2018-12-28 | $26.65 | $26.65 | $26.65 | $26.65 | $24.61 | 0 |
| 2018-12-27 | $26.90 | $26.90 | $26.90 | $26.90 | $24.85 | 0 |
| 2018-12-26 | $26.77 | $26.77 | $26.77 | $26.77 | $24.73 | 0 |
| 2018-12-24 | $24.94 | $24.94 | $24.94 | $24.94 | $23.04 | 0 |
| 2018-12-21 | $26.00 | $26.00 | $26.00 | $26.00 | $24.01 | 0 |
| 2018-12-20 | $26.47 | $26.47 | $26.47 | $26.47 | $24.45 | 0 |
| 2018-12-19 | $27.31 | $27.31 | $27.31 | $27.31 | $25.22 | 0 |
| 2018-12-18 | $27.57 | $27.57 | $27.57 | $27.57 | $25.46 | 0 |
| 2018-12-17 | $28.20 | $28.20 | $28.20 | $28.20 | $26.05 | 0 |
| 2018-12-14 | $28.85 | $28.85 | $28.85 | $28.85 | $26.65 | 0 |
| 2018-12-13 | $30.12 | $30.12 | $30.12 | $30.12 | $27.43 | 0 |
| 2018-12-12 | $30.25 | $30.25 | $30.25 | $30.25 | $27.54 | 0 |
| 2018-12-11 | $29.98 | $29.98 | $29.98 | $29.98 | $27.30 | 0 |
| 2018-12-10 | $29.93 | $29.93 | $29.93 | $29.93 | $27.25 | 0 |
| 2018-12-07 | $30.53 | $30.53 | $30.53 | $30.53 | $27.80 | 0 |
| 2018-12-06 | $30.55 | $30.55 | $30.55 | $30.55 | $27.82 | 0 |
| 2018-12-04 | $31.25 | $31.25 | $31.25 | $31.25 | $28.45 | 0 |
| 2018-12-03 | $32.30 | $32.30 | $32.30 | $32.30 | $29.41 | 0 |
| 2018-11-30 | $31.51 | $31.51 | $31.51 | $31.51 | $28.69 | 0 |
| 2018-11-29 | $31.75 | $31.75 | $31.75 | $31.75 | $28.91 | 0 |
| 2018-11-28 | $31.47 | $31.47 | $31.47 | $31.47 | $28.65 | 0 |
| 2018-11-27 | $31.04 | $31.04 | $31.04 | $31.04 | $28.26 | 0 |
| 2018-11-26 | $31.27 | $31.27 | $31.27 | $31.27 | $28.47 | 0 |
| 2018-11-23 | $30.72 | $30.72 | $30.72 | $30.72 | $27.97 | 0 |
| 2018-11-21 | $31.81 | $31.81 | $31.81 | $31.81 | $28.96 | 0 |
| 2018-11-20 | $31.17 | $31.17 | $31.17 | $31.17 | $28.38 | 0 |
| 2018-11-19 | $32.37 | $32.37 | $32.37 | $32.37 | $29.47 | 0 |
| 2018-11-16 | $32.61 | $32.61 | $32.61 | $32.61 | $29.69 | 0 |
| 2018-11-15 | $32.26 | $32.26 | $32.26 | $32.26 | $29.37 | 0 |
| 2018-11-14 | $31.64 | $31.64 | $31.64 | $31.64 | $28.81 | 0 |
| 2018-11-13 | $31.68 | $31.68 | $31.68 | $31.68 | $28.85 | 0 |
| 2018-11-12 | $32.48 | $32.48 | $32.48 | $32.48 | $29.57 | 0 |
| 2018-11-09 | $33.52 | $33.52 | $33.52 | $33.52 | $30.52 | 0 |
| 2018-11-08 | $33.54 | $33.54 | $33.54 | $33.54 | $30.54 | 0 |
| 2018-11-07 | $34.49 | $34.49 | $34.49 | $34.49 | $31.40 | 0 |
| 2018-11-06 | $33.68 | $33.68 | $33.68 | $33.68 | $30.67 | 0 |
| 2018-11-05 | $33.68 | $33.68 | $33.68 | $33.68 | $30.67 | 0 |
| 2018-11-02 | $33.01 | $33.01 | $33.01 | $33.01 | $30.06 | 0 |
| 2018-11-01 | $33.38 | $33.38 | $33.38 | $33.38 | $30.39 | 0 |
| 2018-10-31 | $33.14 | $33.14 | $33.14 | $33.14 | $30.18 | 0 |
| 2018-10-30 | $32.92 | $32.92 | $32.92 | $32.92 | $29.97 | 0 |
| 2018-10-29 | $32.20 | $32.20 | $32.20 | $32.20 | $29.32 | 0 |
| 2018-10-26 | $33.11 | $33.11 | $33.11 | $33.11 | $30.15 | 0 |
| 2018-10-25 | $33.32 | $33.32 | $33.32 | $33.32 | $30.34 | 0 |
| 2018-10-24 | $32.84 | $32.84 | $32.84 | $32.84 | $29.90 | 0 |
| 2018-10-23 | $34.37 | $34.37 | $34.37 | $34.37 | $31.30 | 0 |
| 2018-10-22 | $35.43 | $35.43 | $35.43 | $35.43 | $32.26 | 0 |
| 2018-10-19 | $35.82 | $35.82 | $35.82 | $35.82 | $32.62 | 0 |
| 2018-10-18 | $36.32 | $36.32 | $36.32 | $36.32 | $33.07 | 0 |
| 2018-10-17 | $36.72 | $36.72 | $36.72 | $36.72 | $33.43 | 0 |
FIDELITY ADVISOR ENERGY FUND CLASS Z (FIKAX) News Headlines
Recent FIDELITY ADVISOR ENERGY FUND CLASS Z (FIKAX) News
Similar Companies to FIDELITY ADVISOR ENERGY FUND CLASS Z (FIKAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |