FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z (FIKGX) Exchange: NMFQS
Data as of Oct. 7, 2025
$105.98 ($1.87) 1.80%
FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z - Daily Information
Click for more stock information on FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z.| Daily Information | Data |
|---|---|
| Date | Oct. 7, 2025 |
| Open | $105.98 |
| Previous Close | $105.98 |
| High | $105.98 |
| Low | $105.98 |
| Adjusted Open | $105.98 |
| Previous Adjusted Close | $105.98 |
| Adjusted High | $105.98 |
| Adjusted Low | $105.98 |
About FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z (FIKGX)
Normally investing primarily in common stocks.Effective December 1, 2019, normally investing at least 80% of assets in securities of companies principally engaged in the design, manufacture, or sale of semiconductors and semiconductor equipment. Prior to December 1, 2019, normally investing at least 80% of assets in securities of companies principally engaged in the design, manufacture, or sale of electronic components; equipment vendors to electronic component manufacturers; electronic component distributors; and electronic instruments and electronic systems vendors.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z (FIKGX)
Historical Stock Data for FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z (FIKGX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | $105.98 | $105.98 | $105.98 | $105.98 | $105.98 | 0 |
| 2025-08-01 | $104.11 | $104.11 | $104.11 | $104.11 | $104.11 | 0 |
| 2025-07-31 | $105.41 | $105.41 | $105.41 | $105.41 | $105.41 | 0 |
| 2025-07-30 | $107.12 | $107.12 | $107.12 | $107.12 | $107.12 | 0 |
| 2025-07-29 | $105.65 | $105.65 | $105.65 | $105.65 | $105.65 | 0 |
| 2025-07-28 | $105.91 | $105.91 | $105.91 | $105.91 | $105.91 | 0 |
| 2025-07-25 | $104.18 | $104.18 | $104.18 | $104.18 | $104.18 | 0 |
| 2025-07-24 | $103.95 | $103.95 | $103.95 | $103.95 | $103.95 | 0 |
| 2025-07-23 | $103.68 | $103.68 | $103.68 | $103.68 | $103.68 | 0 |
| 2025-07-22 | $102.89 | $102.89 | $102.89 | $102.89 | $102.89 | 0 |
| 2025-07-21 | $104.97 | $104.97 | $104.97 | $104.97 | $104.97 | 0 |
| 2025-07-18 | $104.52 | $104.52 | $104.52 | $104.52 | $104.52 | 0 |
| 2025-07-17 | $104.23 | $104.23 | $104.23 | $104.23 | $104.23 | 0 |
| 2025-07-16 | $103.10 | $103.10 | $103.10 | $103.10 | $103.10 | 0 |
| 2025-07-15 | $103.51 | $103.51 | $103.51 | $103.51 | $103.51 | 0 |
| 2025-07-14 | $101.87 | $101.87 | $101.87 | $101.87 | $101.87 | 0 |
| 2025-07-11 | $102.90 | $102.90 | $102.90 | $102.90 | $102.90 | 0 |
| 2025-07-10 | $102.98 | $102.98 | $102.98 | $102.98 | $102.98 | 0 |
| 2025-07-09 | $102.60 | $102.60 | $102.60 | $102.60 | $102.60 | 0 |
| 2025-07-08 | $101.63 | $101.63 | $101.63 | $101.63 | $101.63 | 0 |
| 2025-07-07 | $100.24 | $100.24 | $100.24 | $100.24 | $100.24 | 0 |
| 2025-07-03 | $101.84 | $101.84 | $101.84 | $101.84 | $101.84 | 0 |
| 2025-07-02 | $100.83 | $100.83 | $100.83 | $100.83 | $100.83 | 0 |
| 2025-07-01 | $98.65 | $98.65 | $98.65 | $98.65 | $98.65 | 0 |
| 2025-06-30 | $100.04 | $100.04 | $100.04 | $100.04 | $100.04 | 0 |
| 2025-06-27 | $99.74 | $99.74 | $99.74 | $99.74 | $99.74 | 0 |
| 2025-06-26 | $99.62 | $99.62 | $99.62 | $99.62 | $99.62 | 0 |
| 2025-06-25 | $98.28 | $98.28 | $98.28 | $98.28 | $98.28 | 0 |
| 2025-06-24 | $97.00 | $97.00 | $97.00 | $97.00 | $97.00 | 0 |
| 2025-06-23 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2025-06-20 | $93.38 | $93.38 | $93.38 | $93.38 | $93.38 | 0 |
| 2025-06-18 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2025-06-17 | $93.09 | $93.09 | $93.09 | $93.09 | $93.09 | 0 |
| 2025-06-16 | $93.96 | $93.96 | $93.96 | $93.96 | $93.96 | 0 |
| 2025-06-13 | $91.21 | $91.21 | $91.21 | $91.21 | $91.21 | 0 |
| 2025-06-12 | $93.75 | $93.75 | $93.75 | $93.75 | $93.75 | 0 |
| 2025-06-11 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2025-06-10 | $93.07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-06-09 | $91.74 | $91.74 | $91.74 | $91.74 | $91.74 | 0 |
| 2025-06-06 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2025-06-05 | $90.37 | $90.37 | $90.37 | $90.37 | $90.37 | 0 |
| 2025-06-04 | $91.05 | $91.05 | $91.05 | $91.05 | $91.05 | 0 |
| 2025-06-03 | $89.22 | $89.22 | $89.22 | $89.22 | $89.22 | 0 |
| 2025-06-02 | $86.68 | $86.68 | $86.68 | $86.68 | $86.68 | 0 |
| 2025-05-30 | $85.30 | $85.30 | $85.30 | $85.30 | $85.30 | 0 |
| 2025-05-29 | $87.44 | $87.44 | $87.44 | $87.44 | $87.44 | 0 |
| 2025-05-28 | $86.36 | $86.36 | $86.36 | $86.36 | $86.36 | 0 |
| 2025-05-27 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2025-05-23 | $83.80 | $83.80 | $83.80 | $83.80 | $83.80 | 0 |
| 2025-05-22 | $85.00 | $85.00 | $85.00 | $85.00 | $85.00 | 0 |
| 2025-05-21 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2025-05-20 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2025-05-19 | $86.83 | $86.83 | $86.83 | $86.83 | $86.83 | 0 |
| 2025-05-16 | $87.20 | $87.20 | $87.20 | $87.20 | $87.20 | 0 |
| 2025-05-15 | $87.12 | $87.12 | $87.12 | $87.12 | $87.12 | 0 |
| 2025-05-14 | $87.58 | $87.58 | $87.58 | $87.58 | $87.58 | 0 |
| 2025-05-13 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2025-05-12 | $83.39 | $83.39 | $83.39 | $83.39 | $83.39 | 0 |
| 2025-05-09 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2025-05-08 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2025-05-07 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2025-05-06 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2025-05-05 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2025-05-02 | $77.12 | $77.12 | $77.12 | $77.12 | $77.12 | 0 |
| 2025-05-01 | $74.63 | $74.63 | $74.63 | $74.63 | $74.63 | 0 |
| 2025-04-30 | $73.56 | $73.56 | $73.56 | $73.56 | $73.56 | 0 |
| 2025-04-29 | $73.00 | $73.00 | $73.00 | $73.00 | $73.00 | 0 |
| 2025-04-28 | $73.70 | $73.70 | $73.70 | $73.70 | $73.70 | 0 |
| 2025-04-25 | $74.18 | $74.18 | $74.18 | $74.18 | $74.18 | 0 |
| 2025-04-24 | $72.79 | $72.79 | $72.79 | $72.79 | $72.79 | 0 |
| 2025-04-23 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2025-04-22 | $66.18 | $66.18 | $66.18 | $66.18 | $66.18 | 0 |
| 2025-04-21 | $64.87 | $64.87 | $64.87 | $64.87 | $64.87 | 0 |
| 2025-04-17 | $66.76 | $66.76 | $66.76 | $66.76 | $66.76 | 0 |
| 2025-04-16 | $67.43 | $67.43 | $67.43 | $67.43 | $67.43 | 0 |
| 2025-04-15 | $70.45 | $70.45 | $70.45 | $70.45 | $70.45 | 0 |
| 2025-04-14 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
| 2025-04-11 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
| 2025-04-10 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
| 2025-04-09 | $73.84 | $73.84 | $73.84 | $73.84 | $73.84 | 0 |
| 2025-04-08 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2025-04-07 | $64.19 | $64.19 | $64.19 | $64.19 | $64.19 | 0 |
| 2025-04-04 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-04-03 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
| 2025-04-02 | $75.08 | $75.08 | $75.08 | $75.08 | $75.08 | 0 |
| 2025-04-01 | $74.20 | $74.20 | $74.20 | $74.20 | $74.20 | 0 |
| 2025-03-31 | $73.61 | $73.61 | $73.61 | $73.61 | $73.61 | 0 |
| 2025-03-28 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2025-03-27 | $76.22 | $76.22 | $76.22 | $76.22 | $76.22 | 0 |
| 2025-03-26 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2025-03-25 | $81.23 | $81.23 | $81.23 | $81.23 | $81.23 | 0 |
| 2025-03-24 | $81.93 | $81.93 | $81.93 | $81.93 | $81.93 | 0 |
| 2025-03-21 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
| 2025-03-20 | $80.50 | $80.50 | $80.50 | $80.50 | $80.50 | 0 |
| 2025-03-19 | $80.76 | $80.76 | $80.76 | $80.76 | $80.76 | 0 |
| 2025-03-18 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
| 2025-03-17 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2025-03-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2025-03-13 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
| 2025-03-12 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2025-03-11 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2025-03-10 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2025-03-07 | $80.24 | $80.24 | $80.24 | $80.24 | $80.24 | 0 |
| 2025-03-06 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
| 2025-03-05 | $82.33 | $82.33 | $82.33 | $82.33 | $82.33 | 0 |
| 2025-03-04 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2025-03-03 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2025-02-28 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2025-02-27 | $82.64 | $82.64 | $82.64 | $82.64 | $82.64 | 0 |
| 2025-02-26 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
| 2025-02-25 | $86.42 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-02-24 | $88.61 | $88.61 | $88.61 | $88.61 | $88.61 | 0 |
| 2025-02-21 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-02-20 | $94.58 | $94.58 | $94.58 | $94.58 | $94.58 | 0 |
| 2025-02-19 | $94.79 | $94.79 | $94.79 | $94.79 | $94.79 | 0 |
| 2025-02-18 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2025-02-14 | $92.72 | $92.72 | $92.72 | $92.72 | $92.72 | 0 |
| 2025-02-13 | $91.76 | $91.76 | $91.76 | $91.76 | $91.76 | 0 |
| 2025-02-12 | $90.70 | $90.70 | $90.70 | $90.70 | $90.70 | 0 |
| 2025-02-11 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2025-02-10 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2025-02-07 | $89.94 | $89.94 | $89.94 | $89.94 | $89.94 | 0 |
| 2025-02-06 | $90.87 | $90.87 | $90.87 | $90.87 | $90.87 | 0 |
| 2025-02-05 | $90.07 | $90.07 | $90.07 | $90.07 | $90.07 | 0 |
| 2025-02-04 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2025-02-03 | $86.52 | $86.52 | $86.52 | $86.52 | $86.52 | 0 |
| 2025-01-31 | $88.15 | $88.15 | $88.15 | $88.15 | $88.15 | 0 |
| 2025-01-30 | $88.52 | $88.52 | $88.52 | $88.52 | $88.52 | 0 |
| 2025-01-29 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2025-01-28 | $86.96 | $86.96 | $86.96 | $86.96 | $86.96 | 0 |
| 2025-01-27 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2025-01-24 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2025-01-23 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2025-01-22 | $97.84 | $97.84 | $97.84 | $97.84 | $97.84 | 0 |
| 2025-01-21 | $96.02 | $96.02 | $96.02 | $96.02 | $96.02 | 0 |
| 2025-01-17 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
| 2025-01-16 | $92.20 | $92.20 | $92.20 | $92.20 | $92.20 | 0 |
| 2025-01-15 | $92.25 | $92.25 | $92.25 | $92.25 | $92.25 | 0 |
| 2025-01-14 | $90.31 | $90.31 | $90.31 | $90.31 | $90.31 | 0 |
| 2025-01-13 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
| 2025-01-10 | $90.95 | $90.95 | $90.95 | $90.95 | $90.95 | 0 |
| 2025-01-08 | $93.14 | $93.14 | $93.14 | $93.14 | $93.14 | 0 |
| 2025-01-07 | $93.99 | $93.99 | $93.99 | $93.99 | $93.99 | 0 |
| 2025-01-06 | $96.68 | $96.68 | $96.68 | $96.68 | $96.68 | 0 |
| 2025-01-03 | $93.68 | $93.68 | $93.68 | $93.68 | $93.68 | 0 |
| 2025-01-02 | $90.97 | $90.97 | $90.97 | $90.97 | $90.97 | 0 |
| 2024-12-31 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2024-12-30 | $90.80 | $90.80 | $90.80 | $90.80 | $90.80 | 0 |
| 2024-12-27 | $92.26 | $92.26 | $92.26 | $92.26 | $92.26 | 0 |
| 2024-12-26 | $93.57 | $93.57 | $93.57 | $93.57 | $93.57 | 0 |
| 2024-12-24 | $99.17 | $99.17 | $99.17 | $99.17 | $99.17 | 0 |
| 2024-12-23 | $98.22 | $98.22 | $98.22 | $98.22 | $98.22 | 0 |
| 2024-12-20 | $93.12 | $93.12 | $93.12 | $93.12 | $93.12 | 0 |
| 2024-12-19 | $93.59 | $93.59 | $93.59 | $93.59 | $93.59 | 0 |
| 2024-12-18 | $94.95 | $94.95 | $94.95 | $94.95 | $94.95 | 0 |
| 2024-12-17 | $98.43 | $98.43 | $98.43 | $98.43 | $98.43 | 0 |
| 2024-12-16 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-12-13 | $97.88 | $97.88 | $97.88 | $97.88 | $97.88 | 0 |
| 2024-12-12 | $94.44 | $94.44 | $94.44 | $94.44 | $94.44 | 0 |
| 2024-12-11 | $95.96 | $95.96 | $95.96 | $95.96 | $95.96 | 0 |
| 2024-12-10 | $93.11 | $93.11 | $93.11 | $93.11 | $93.11 | 0 |
| 2024-12-09 | $95.60 | $95.60 | $95.60 | $95.60 | $95.60 | 0 |
| 2024-12-06 | $96.33 | $96.33 | $96.33 | $96.33 | $96.33 | 0 |
| 2024-12-05 | $95.75 | $95.75 | $95.75 | $95.75 | $95.75 | 0 |
| 2024-12-04 | $96.84 | $96.84 | $96.84 | $96.84 | $96.84 | 0 |
| 2024-12-03 | $94.67 | $94.67 | $94.67 | $94.67 | $94.67 | 0 |
| 2024-12-02 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2024-11-29 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2024-11-27 | $90.60 | $90.60 | $90.60 | $90.60 | $90.60 | 0 |
| 2024-11-26 | $92.29 | $92.29 | $92.29 | $92.29 | $92.29 | 0 |
| 2024-11-25 | $92.94 | $92.94 | $92.94 | $92.94 | $92.94 | 0 |
| 2024-11-22 | $92.78 | $92.78 | $92.78 | $92.78 | $92.78 | 0 |
| 2024-11-21 | $93.27 | $93.27 | $93.27 | $93.27 | $93.27 | 0 |
| 2024-11-20 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2024-11-19 | $92.21 | $92.21 | $92.21 | $92.21 | $92.21 | 0 |
| 2024-11-18 | $90.79 | $90.79 | $90.79 | $90.79 | $90.79 | 0 |
| 2024-11-15 | $90.18 | $90.18 | $90.18 | $90.18 | $90.18 | 0 |
| 2024-11-14 | $93.05 | $93.05 | $93.05 | $93.05 | $93.05 | 0 |
| 2024-11-13 | $93.18 | $93.18 | $93.18 | $93.18 | $93.18 | 0 |
| 2024-11-12 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
| 2024-11-11 | $95.50 | $95.50 | $95.50 | $95.50 | $95.50 | 0 |
| 2024-11-08 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2024-11-07 | $99.05 | $99.05 | $99.05 | $99.05 | $99.05 | 0 |
| 2024-11-06 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2024-11-05 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2024-11-04 | $91.40 | $91.40 | $91.40 | $91.40 | $91.40 | 0 |
| 2024-11-01 | $91.73 | $91.73 | $91.73 | $91.73 | $91.73 | 0 |
| 2024-10-31 | $90.77 | $90.77 | $90.77 | $90.77 | $90.77 | 0 |
| 2024-10-30 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2024-10-29 | $97.30 | $97.30 | $97.30 | $97.30 | $97.30 | 0 |
| 2024-10-28 | $95.57 | $95.57 | $95.57 | $95.57 | $95.57 | 0 |
| 2024-10-25 | $95.91 | $95.91 | $95.91 | $95.91 | $95.91 | 0 |
| 2024-10-24 | $94.61 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2024-10-23 | $94.30 | $94.30 | $94.30 | $94.30 | $94.30 | 0 |
| 2024-10-22 | $95.49 | $95.49 | $95.49 | $95.49 | $95.49 | 0 |
| 2024-10-21 | $95.77 | $95.77 | $95.77 | $95.77 | $95.77 | 0 |
| 2024-10-18 | $94.94 | $94.94 | $94.94 | $94.94 | $94.94 | 0 |
| 2024-10-17 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2024-10-16 | $93.91 | $93.91 | $93.91 | $93.91 | $93.91 | 0 |
| 2024-10-15 | $92.96 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2024-10-14 | $97.22 | $97.22 | $97.22 | $97.22 | $97.22 | 0 |
| 2024-10-11 | $95.51 | $95.51 | $95.51 | $95.51 | $95.51 | 0 |
| 2024-10-10 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
| 2024-10-09 | $94.54 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2024-10-08 | $93.64 | $93.64 | $93.64 | $93.64 | $93.64 | 0 |
| 2024-10-07 | $92.24 | $92.24 | $92.24 | $92.24 | $92.24 | 0 |
| 2024-10-04 | $91.82 | $91.82 | $91.82 | $91.82 | $91.82 | 0 |
| 2024-10-03 | $90.43 | $90.43 | $90.43 | $90.43 | $90.43 | 0 |
| 2024-10-02 | $89.66 | $89.66 | $89.66 | $89.66 | $89.66 | 0 |
| 2024-10-01 | $88.37 | $88.37 | $88.37 | $88.37 | $88.37 | 0 |
| 2024-09-30 | $91.04 | $91.04 | $91.04 | $91.04 | $91.04 | 0 |
| 2024-09-27 | $91.87 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2024-09-26 | $93.56 | $93.56 | $93.56 | $93.56 | $93.56 | 0 |
| 2024-09-25 | $90.48 | $90.48 | $90.48 | $90.48 | $90.48 | 0 |
| 2024-09-24 | $89.77 | $89.77 | $89.77 | $89.77 | $89.77 | 0 |
| 2024-09-23 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2024-09-20 | $87.74 | $87.74 | $87.74 | $87.74 | $87.74 | 0 |
| 2024-09-19 | $88.97 | $88.97 | $88.97 | $88.97 | $88.97 | 0 |
| 2024-09-18 | $85.50 | $85.50 | $85.50 | $85.50 | $85.50 | 0 |
| 2024-09-17 | $86.45 | $86.45 | $86.45 | $86.45 | $86.45 | 0 |
| 2024-09-16 | $86.44 | $86.44 | $86.44 | $86.44 | $86.44 | 0 |
| 2024-09-13 | $88.07 | $88.07 | $88.07 | $88.07 | $88.07 | 0 |
| 2024-09-12 | $86.79 | $86.79 | $86.79 | $86.79 | $86.79 | 0 |
| 2024-09-11 | $86.62 | $86.62 | $86.62 | $86.62 | $86.62 | 0 |
| 2024-09-10 | $82.27 | $82.27 | $82.27 | $82.27 | $82.27 | 0 |
| 2024-09-09 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2024-09-06 | $79.59 | $79.59 | $79.59 | $79.59 | $79.59 | 0 |
| 2024-09-05 | $83.35 | $83.35 | $83.35 | $83.35 | $83.35 | 0 |
| 2024-09-04 | $83.54 | $83.54 | $83.54 | $83.54 | $83.54 | 0 |
| 2024-09-03 | $83.60 | $83.60 | $83.60 | $83.60 | $83.60 | 0 |
| 2024-08-30 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2024-08-29 | $89.18 | $89.18 | $89.18 | $89.18 | $89.18 | 0 |
| 2024-08-28 | $90.16 | $90.16 | $90.16 | $90.16 | $90.16 | 0 |
| 2024-08-27 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-26 | $90.81 | $90.81 | $90.81 | $90.81 | $90.81 | 0 |
| 2024-08-23 | $92.90 | $92.90 | $92.90 | $92.90 | $92.90 | 0 |
| 2024-08-22 | $90.32 | $90.32 | $90.32 | $90.32 | $90.32 | 0 |
| 2024-08-21 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
| 2024-08-20 | $92.49 | $92.49 | $92.49 | $92.49 | $92.49 | 0 |
| 2024-08-19 | $93.98 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2024-08-16 | $91.99 | $91.99 | $91.99 | $91.99 | $91.99 | 0 |
| 2024-08-15 | $91.80 | $91.80 | $91.80 | $91.80 | $91.80 | 0 |
| 2024-08-14 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2024-08-13 | $87.61 | $87.61 | $87.61 | $87.61 | $87.61 | 0 |
| 2024-08-12 | $84.14 | $84.14 | $84.14 | $84.14 | $84.14 | 0 |
| 2024-08-09 | $83.32 | $83.32 | $83.32 | $83.32 | $83.32 | 0 |
| 2024-08-08 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
| 2024-08-07 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
| 2024-08-06 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-08-05 | $79.73 | $79.73 | $79.73 | $79.73 | $79.73 | 0 |
| 2024-08-02 | $81.49 | $81.49 | $81.49 | $81.49 | $81.49 | 0 |
| 2024-08-01 | $84.82 | $84.82 | $84.82 | $84.82 | $84.82 | 0 |
| 2024-07-31 | $90.96 | $90.96 | $90.96 | $90.96 | $90.96 | 0 |
| 2024-07-30 | $84.05 | $84.05 | $84.05 | $84.05 | $84.05 | 0 |
| 2024-07-29 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2024-07-26 | $88.20 | $88.20 | $88.20 | $88.20 | $88.20 | 0 |
| 2024-07-25 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
| 2024-07-24 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
| 2024-07-23 | $94.01 | $94.01 | $94.01 | $94.01 | $94.01 | 0 |
| 2024-07-22 | $95.67 | $95.67 | $95.67 | $95.67 | $95.67 | 0 |
| 2024-07-19 | $91.86 | $91.86 | $91.86 | $91.86 | $91.86 | 0 |
| 2024-07-18 | $94.66 | $94.66 | $94.66 | $94.66 | $94.66 | 0 |
| 2024-07-17 | $94.17 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2024-07-16 | $100.72 | $100.72 | $100.72 | $100.72 | $100.72 | 0 |
| 2024-07-15 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2024-07-12 | $100.82 | $100.82 | $100.82 | $100.82 | $100.82 | 0 |
| 2024-07-11 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2024-07-10 | $103.18 | $103.18 | $103.18 | $103.18 | $103.18 | 0 |
| 2024-07-09 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2024-07-08 | $100.46 | $100.46 | $100.46 | $100.46 | $100.46 | 0 |
| 2024-07-05 | $98.96 | $98.96 | $98.96 | $98.96 | $98.96 | 0 |
| 2024-07-03 | $99.34 | $99.34 | $99.34 | $99.34 | $99.34 | 0 |
| 2024-07-02 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2024-07-01 | $96.17 | $96.17 | $96.17 | $96.17 | $96.17 | 0 |
| 2024-06-28 | $96.15 | $96.15 | $96.15 | $96.15 | $96.15 | 0 |
| 2024-06-27 | $95.73 | $95.73 | $95.73 | $95.73 | $95.73 | 0 |
| 2024-06-26 | $96.63 | $96.63 | $96.63 | $96.63 | $96.63 | 0 |
| 2024-06-25 | $96.71 | $96.71 | $96.71 | $96.71 | $96.71 | 0 |
| 2024-06-24 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2024-06-21 | $97.41 | $97.41 | $97.41 | $97.41 | $97.41 | 0 |
| 2024-06-20 | $98.91 | $98.91 | $98.91 | $98.91 | $98.91 | 0 |
| 2024-06-18 | $101.82 | $101.82 | $101.82 | $101.82 | $101.82 | 0 |
| 2024-06-17 | $100.03 | $100.03 | $100.03 | $100.03 | $100.03 | 0 |
| 2024-06-14 | $99.09 | $99.09 | $99.09 | $99.09 | $99.09 | 0 |
| 2024-06-13 | $99.21 | $99.21 | $99.21 | $99.21 | $99.21 | 0 |
| 2024-06-12 | $98.10 | $98.10 | $98.10 | $98.10 | $98.10 | 0 |
| 2024-06-11 | $95.18 | $95.18 | $95.18 | $95.18 | $95.18 | 0 |
| 2024-06-10 | $95.34 | $95.34 | $95.34 | $95.34 | $95.34 | 0 |
| 2024-06-07 | $93.86 | $93.86 | $93.86 | $93.86 | $93.86 | 0 |
| 2024-06-06 | $94.28 | $94.28 | $94.28 | $94.28 | $94.28 | 0 |
| 2024-06-05 | $95.22 | $95.22 | $95.22 | $95.22 | $95.22 | 0 |
| 2024-06-04 | $90.85 | $90.85 | $90.85 | $90.85 | $90.85 | 0 |
| 2024-06-03 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2024-05-31 | $90.28 | $90.28 | $90.28 | $90.28 | $90.28 | 0 |
| 2024-05-30 | $91.22 | $91.22 | $91.22 | $91.22 | $91.22 | 0 |
| 2024-05-29 | $92.45 | $92.45 | $92.45 | $92.45 | $92.45 | 0 |
| 2024-05-28 | $93.72 | $93.72 | $93.72 | $93.72 | $93.72 | 0 |
| 2024-05-24 | $91.43 | $91.43 | $91.43 | $91.43 | $91.43 | 0 |
| 2024-05-23 | $89.74 | $89.74 | $89.74 | $89.74 | $89.74 | 0 |
| 2024-05-22 | $88.83 | $88.83 | $88.83 | $88.83 | $88.83 | 0 |
| 2024-05-21 | $88.23 | $88.23 | $88.23 | $88.23 | $88.23 | 0 |
| 2024-05-20 | $88.30 | $88.30 | $88.30 | $88.30 | $88.30 | 0 |
| 2024-05-17 | $86.55 | $86.55 | $86.55 | $86.55 | $86.55 | 0 |
| 2024-05-16 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2024-05-15 | $87.94 | $87.94 | $87.94 | $87.94 | $87.94 | 0 |
| 2024-05-14 | $85.53 | $85.53 | $85.53 | $85.53 | $85.53 | 0 |
| 2024-05-13 | $84.26 | $84.26 | $84.26 | $84.26 | $84.26 | 0 |
| 2024-05-10 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
| 2024-05-09 | $83.14 | $83.14 | $83.14 | $83.14 | $83.14 | 0 |
| 2024-05-08 | $83.72 | $83.72 | $83.72 | $83.72 | $83.72 | 0 |
| 2024-05-07 | $83.85 | $83.85 | $83.85 | $83.85 | $83.85 | 0 |
| 2024-05-06 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2024-05-03 | $82.50 | $82.50 | $82.50 | $82.50 | $82.50 | 0 |
| 2024-05-02 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2024-05-01 | $78.77 | $78.77 | $78.77 | $78.77 | $78.77 | 0 |
| 2024-04-30 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
| 2024-04-29 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2024-04-26 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2024-04-25 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
| 2024-04-24 | $77.38 | $77.38 | $77.38 | $77.38 | $77.38 | 0 |
| 2024-04-23 | $77.15 | $77.15 | $77.15 | $77.15 | $77.15 | 0 |
| 2024-04-22 | $75.09 | $75.09 | $75.09 | $75.09 | $75.09 | 0 |
| 2024-04-19 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2024-04-18 | $77.67 | $77.67 | $77.67 | $77.67 | $77.67 | 0 |
| 2024-04-17 | $78.82 | $78.82 | $78.82 | $78.82 | $78.82 | 0 |
| 2024-04-16 | $81.35 | $81.35 | $81.35 | $81.35 | $81.35 | 0 |
| 2024-04-15 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2024-04-12 | $82.04 | $82.04 | $82.04 | $82.04 | $82.04 | 0 |
| 2024-04-11 | $84.81 | $84.81 | $84.81 | $84.81 | $84.81 | 0 |
| 2024-04-10 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2024-04-09 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
| 2024-04-08 | $83.02 | $83.02 | $83.02 | $83.02 | $83.02 | 0 |
| 2024-04-05 | $83.05 | $83.05 | $83.05 | $83.05 | $83.05 | 0 |
| 2024-04-04 | $81.74 | $81.74 | $81.74 | $81.74 | $81.74 | 0 |
| 2024-04-03 | $84.04 | $84.04 | $84.04 | $84.04 | $84.04 | 0 |
| 2024-04-02 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2024-04-01 | $84.89 | $84.89 | $84.89 | $84.89 | $84.89 | 0 |
| 2024-03-28 | $84.06 | $84.06 | $84.06 | $84.06 | $84.06 | 0 |
| 2024-03-27 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2024-03-26 | $83.98 | $83.98 | $83.98 | $83.98 | $83.98 | 0 |
| 2024-03-25 | $84.91 | $84.91 | $84.91 | $84.91 | $84.91 | 0 |
| 2024-03-22 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2024-03-21 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2024-03-20 | $82.29 | $82.29 | $82.29 | $82.29 | $82.29 | 0 |
| 2024-03-19 | $80.80 | $80.80 | $80.80 | $80.80 | $80.80 | 0 |
| 2024-03-18 | $80.90 | $80.90 | $80.90 | $80.90 | $80.90 | 0 |
| 2024-03-15 | $80.71 | $80.71 | $80.71 | $80.71 | $80.71 | 0 |
| 2024-03-14 | $81.37 | $81.37 | $81.37 | $81.37 | $81.37 | 0 |
| 2024-03-13 | $83.17 | $83.17 | $83.17 | $83.17 | $83.17 | 0 |
| 2024-03-12 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2024-03-11 | $82.49 | $82.49 | $82.49 | $82.49 | $82.49 | 0 |
| 2024-03-08 | $83.69 | $83.69 | $83.69 | $83.69 | $83.69 | 0 |
| 2024-03-07 | $87.51 | $87.51 | $87.51 | $87.51 | $87.51 | 0 |
| 2024-03-06 | $84.27 | $84.27 | $84.27 | $84.27 | $84.27 | 0 |
| 2024-03-05 | $82.30 | $82.30 | $82.30 | $82.30 | $82.30 | 0 |
| 2024-03-04 | $83.55 | $83.55 | $83.55 | $83.55 | $83.55 | 0 |
| 2024-03-01 | $82.68 | $82.68 | $82.68 | $82.68 | $82.68 | 0 |
| 2024-02-29 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
| 2024-02-28 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2024-02-27 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2024-02-26 | $78.67 | $78.67 | $78.67 | $78.67 | $78.67 | 0 |
| 2024-02-23 | $77.71 | $77.71 | $77.71 | $77.71 | $77.71 | 0 |
| 2024-02-22 | $78.41 | $78.41 | $78.41 | $78.41 | $78.41 | 0 |
| 2024-02-21 | $73.51 | $73.51 | $73.51 | $73.51 | $73.51 | 0 |
| 2024-02-20 | $73.96 | $73.96 | $73.96 | $73.96 | $73.96 | 0 |
| 2024-02-16 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
| 2024-02-15 | $76.17 | $76.17 | $76.17 | $76.17 | $76.17 | 0 |
| 2024-02-14 | $76.57 | $76.57 | $76.57 | $76.57 | $76.57 | 0 |
| 2024-02-13 | $75.02 | $75.02 | $75.02 | $75.02 | $75.02 | 0 |
| 2024-02-12 | $76.44 | $76.44 | $76.44 | $76.44 | $76.44 | 0 |
| 2024-02-09 | $76.53 | $76.53 | $76.53 | $76.53 | $76.53 | 0 |
| 2024-02-08 | $75.00 | $75.00 | $75.00 | $75.00 | $75.00 | 0 |
| 2024-02-07 | $73.66 | $73.66 | $73.66 | $73.66 | $73.66 | 0 |
| 2024-02-06 | $72.26 | $72.26 | $72.26 | $72.26 | $72.26 | 0 |
| 2024-02-05 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
| 2024-02-02 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2024-02-01 | $69.98 | $69.98 | $69.98 | $69.98 | $69.98 | 0 |
| 2024-01-31 | $69.29 | $69.29 | $69.29 | $69.29 | $69.29 | 0 |
| 2024-01-30 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
| 2024-01-29 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
| 2024-01-26 | $70.21 | $70.21 | $70.21 | $70.21 | $70.21 | 0 |
| 2024-01-25 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
| 2024-01-24 | $71.77 | $71.77 | $71.77 | $71.77 | $71.77 | 0 |
| 2024-01-23 | $70.84 | $70.84 | $70.84 | $70.84 | $70.84 | 0 |
| 2024-01-22 | $70.24 | $70.24 | $70.24 | $70.24 | $70.24 | 0 |
| 2024-01-19 | $69.94 | $69.94 | $69.94 | $69.94 | $69.94 | 0 |
| 2024-01-18 | $67.63 | $67.63 | $67.63 | $67.63 | $67.63 | 0 |
| 2024-01-17 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-01-16 | $66.08 | $66.08 | $66.08 | $66.08 | $66.08 | 0 |
| 2024-01-12 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
| 2024-01-11 | $65.60 | $65.60 | $65.60 | $65.60 | $65.60 | 0 |
| 2024-01-10 | $65.27 | $65.27 | $65.27 | $65.27 | $65.27 | 0 |
| 2024-01-09 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
| 2024-01-08 | $65.11 | $65.11 | $65.11 | $65.11 | $65.11 | 0 |
| 2024-01-05 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2024-01-04 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2024-01-03 | $62.65 | $62.65 | $62.65 | $62.65 | $62.65 | 0 |
| 2024-01-02 | $63.88 | $63.88 | $63.88 | $63.88 | $63.88 | 0 |
| 2023-12-29 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2023-12-28 | $66.47 | $66.47 | $66.47 | $66.47 | $66.47 | 0 |
| 2023-12-27 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2023-12-26 | $66.54 | $66.54 | $66.54 | $66.54 | $66.54 | 0 |
| 2023-12-22 | $65.62 | $65.62 | $65.62 | $65.62 | $65.62 | 0 |
| 2023-12-21 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2023-12-20 | $65.76 | $65.76 | $65.76 | $65.76 | $63.74 | 0 |
| 2023-12-19 | $67.82 | $67.82 | $67.82 | $67.82 | $65.74 | 0 |
| 2023-12-18 | $67.69 | $67.69 | $67.69 | $67.69 | $65.61 | 0 |
| 2023-12-15 | $67.56 | $67.56 | $67.56 | $67.56 | $65.49 | 0 |
| 2023-12-14 | $67.40 | $67.40 | $67.40 | $67.40 | $67.40 | 0 |
| 2023-12-13 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
| 2023-12-12 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
| 2023-12-11 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-12-08 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2023-12-07 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-12-06 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
| 2023-12-05 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
| 2023-12-04 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2023-12-01 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-11-30 | $61.55 | $61.55 | $61.55 | $61.55 | $61.55 | 0 |
| 2023-11-29 | $62.30 | $62.30 | $62.30 | $62.30 | $62.30 | 0 |
| 2023-11-28 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
| 2023-11-27 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2023-11-24 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2023-11-22 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
| 2023-11-21 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
| 2023-11-20 | $63.44 | $63.44 | $63.44 | $63.44 | $63.44 | 0 |
| 2023-11-17 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2023-11-16 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2023-11-15 | $62.31 | $62.31 | $62.31 | $62.31 | $62.31 | 0 |
| 2023-11-14 | $62.16 | $62.16 | $62.16 | $62.16 | $62.16 | 0 |
| 2023-11-13 | $59.93 | $59.93 | $59.93 | $59.93 | $59.93 | 0 |
| 2023-11-10 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
| 2023-11-09 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2023-11-08 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2023-11-07 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2023-11-06 | $57.85 | $57.85 | $57.85 | $57.85 | $57.85 | 0 |
| 2023-11-03 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2023-11-02 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2023-11-01 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2023-10-31 | $53.81 | $53.81 | $53.81 | $53.81 | $53.81 | 0 |
| 2023-10-30 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2023-10-27 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2023-10-26 | $55.06 | $55.06 | $55.06 | $55.06 | $55.06 | 0 |
| 2023-10-25 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2023-10-24 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2023-10-23 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
| 2023-10-20 | $56.84 | $56.84 | $56.84 | $56.84 | $56.84 | 0 |
| 2023-10-19 | $57.91 | $57.91 | $57.91 | $57.91 | $57.91 | 0 |
| 2023-10-18 | $58.70 | $58.70 | $58.70 | $58.70 | $58.70 | 0 |
| 2023-10-17 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2023-10-16 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
| 2023-10-13 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
| 2023-10-12 | $61.99 | $61.99 | $61.99 | $61.99 | $61.99 | 0 |
| 2023-10-11 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2023-10-10 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2023-10-09 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
| 2023-10-06 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
| 2023-10-05 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2023-10-04 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
| 2023-10-03 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
| 2023-10-02 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
| 2023-09-29 | $59.88 | $59.88 | $59.88 | $59.88 | $59.88 | 0 |
| 2023-09-28 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2023-09-27 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2023-09-26 | $57.97 | $57.97 | $57.97 | $57.97 | $57.97 | 0 |
| 2023-09-25 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
| 2023-09-22 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
| 2023-09-21 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
| 2023-09-20 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2023-09-19 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-09-18 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
| 2023-09-15 | $60.18 | $60.18 | $60.18 | $60.18 | $60.18 | 0 |
| 2023-09-14 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2023-09-13 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-09-12 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2023-09-11 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
| 2023-09-08 | $62.01 | $62.01 | $62.01 | $62.01 | $62.01 | 0 |
| 2023-09-07 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2023-09-06 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2023-09-05 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-09-01 | $64.65 | $64.65 | $64.65 | $64.65 | $64.65 | 0 |
| 2023-08-31 | $64.84 | $64.84 | $64.84 | $64.84 | $64.84 | 0 |
| 2023-08-30 | $64.52 | $64.52 | $64.52 | $64.52 | $64.52 | 0 |
| 2023-08-29 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-08-28 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2023-08-25 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2023-08-24 | $61.65 | $61.65 | $61.65 | $61.65 | $61.65 | 0 |
| 2023-08-23 | $63.38 | $63.38 | $63.38 | $63.38 | $63.38 | 0 |
| 2023-08-22 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
| 2023-08-21 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
| 2023-08-18 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2023-08-17 | $60.26 | $60.26 | $60.26 | $60.26 | $60.26 | 0 |
| 2023-08-16 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
| 2023-08-15 | $61.71 | $61.71 | $61.71 | $61.71 | $61.71 | 0 |
| 2023-08-14 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2023-08-11 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
| 2023-08-10 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
| 2023-08-09 | $62.52 | $62.52 | $62.52 | $62.52 | $62.52 | 0 |
| 2023-08-08 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
| 2023-08-07 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2023-08-04 | $64.11 | $64.11 | $64.11 | $64.11 | $64.11 | 0 |
| 2023-08-03 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
| 2023-08-02 | $64.17 | $64.17 | $64.17 | $64.17 | $64.17 | 0 |
| 2023-08-01 | $66.80 | $66.80 | $66.80 | $66.80 | $66.80 | 0 |
| 2023-07-31 | $66.99 | $66.99 | $66.99 | $66.99 | $66.99 | 0 |
| 2023-07-28 | $66.77 | $66.77 | $66.77 | $66.77 | $66.77 | 0 |
| 2023-07-27 | $65.78 | $65.78 | $65.78 | $65.78 | $65.78 | 0 |
| 2023-07-26 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-07-25 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
| 2023-07-24 | $64.58 | $64.58 | $64.58 | $64.58 | $64.58 | 0 |
| 2023-07-21 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
| 2023-07-20 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
| 2023-07-19 | $67.35 | $67.35 | $67.35 | $67.35 | $67.35 | 0 |
| 2023-07-18 | $68.14 | $68.14 | $68.14 | $68.14 | $68.14 | 0 |
| 2023-07-17 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
| 2023-07-14 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
| 2023-07-13 | $66.93 | $66.93 | $66.93 | $66.93 | $66.93 | 0 |
| 2023-07-12 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
| 2023-07-11 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
| 2023-07-10 | $63.46 | $63.46 | $63.46 | $63.46 | $63.46 | 0 |
| 2023-07-07 | $62.48 | $62.48 | $62.48 | $62.48 | $62.48 | 0 |
| 2023-07-06 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
| 2023-07-05 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2023-07-03 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-06-30 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2023-06-29 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2023-06-28 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
| 2023-06-27 | $62.43 | $62.43 | $62.43 | $62.43 | $62.43 | 0 |
| 2023-06-26 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
| 2023-06-23 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
| 2023-06-22 | $61.93 | $61.93 | $61.93 | $61.93 | $61.93 | 0 |
| 2023-06-21 | $61.75 | $61.75 | $61.75 | $61.75 | $61.75 | 0 |
| 2023-06-20 | $63.03 | $63.03 | $63.03 | $63.03 | $63.03 | 0 |
| 2023-06-16 | $63.04 | $63.04 | $63.04 | $63.04 | $63.04 | 0 |
| 2023-06-15 | $63.33 | $63.33 | $63.33 | $63.33 | $63.33 | 0 |
| 2023-06-14 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
| 2023-06-13 | $63.09 | $63.09 | $63.09 | $63.09 | $63.09 | 0 |
| 2023-06-12 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
| 2023-06-09 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
| 2023-06-08 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
| 2023-06-07 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2023-06-06 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
| 2023-06-05 | $58.99 | $58.99 | $58.99 | $58.99 | $58.99 | 0 |
| 2023-06-02 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2023-06-01 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2023-05-31 | $58.48 | $58.48 | $58.48 | $58.48 | $58.48 | 0 |
| 2023-05-30 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2023-05-26 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
| 2023-05-25 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
| 2023-05-24 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2023-05-23 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2023-05-22 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2023-05-19 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-05-18 | $53.78 | $53.78 | $53.78 | $53.78 | $53.78 | 0 |
| 2023-05-17 | $52.24 | $52.24 | $52.24 | $52.24 | $52.24 | 0 |
| 2023-05-16 | $50.76 | $50.76 | $50.76 | $50.76 | $50.76 | 0 |
| 2023-05-15 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2023-05-12 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
| 2023-05-11 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-05-10 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2023-05-09 | $49.56 | $49.56 | $49.56 | $49.56 | $49.56 | 0 |
| 2023-05-08 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2023-05-05 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-05-04 | $49.16 | $49.16 | $49.16 | $49.16 | $49.16 | 0 |
| 2023-05-03 | $49.63 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2023-05-02 | $50.06 | $50.06 | $50.06 | $50.06 | $50.06 | 0 |
| 2023-05-01 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-04-28 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2023-04-27 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2023-04-26 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-04-25 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2023-04-24 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2023-04-21 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2023-04-20 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2023-04-19 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-04-18 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2023-04-17 | $51.43 | $51.43 | $51.43 | $51.43 | $51.43 | 0 |
| 2023-04-14 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2023-04-13 | $51.01 | $51.01 | $51.01 | $51.01 | $51.01 | 0 |
| 2023-04-12 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2023-04-11 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
| 2023-04-10 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2023-04-06 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2023-04-05 | $51.23 | $51.23 | $51.23 | $51.23 | $51.23 | 0 |
| 2023-04-04 | $52.30 | $52.30 | $52.30 | $52.30 | $52.30 | 0 |
| 2023-04-03 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2023-03-31 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2023-03-30 | $53.31 | $53.31 | $53.31 | $53.31 | $53.31 | 0 |
| 2023-03-29 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2023-03-28 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2023-03-27 | $51.34 | $51.34 | $51.34 | $51.34 | $51.34 | 0 |
| 2023-03-24 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2023-03-23 | $53.06 | $53.06 | $53.06 | $53.06 | $53.06 | 0 |
| 2023-03-22 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2023-03-21 | $52.13 | $52.13 | $52.13 | $52.13 | $52.13 | 0 |
| 2023-03-20 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-03-17 | $50.96 | $50.96 | $50.96 | $50.96 | $50.96 | 0 |
| 2023-03-16 | $51.37 | $51.37 | $51.37 | $51.37 | $51.37 | 0 |
| 2023-03-15 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2023-03-14 | $50.18 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| 2023-03-13 | $48.62 | $48.62 | $48.62 | $48.62 | $48.62 | 0 |
| 2023-03-10 | $48.67 | $48.67 | $48.67 | $48.67 | $48.67 | 0 |
| 2023-03-09 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-03-08 | $50.93 | $50.93 | $50.93 | $50.93 | $50.93 | 0 |
| 2023-03-07 | $49.38 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2023-03-06 | $49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 0 |
| 2023-03-03 | $50.41 | $50.41 | $50.41 | $50.41 | $50.41 | 0 |
| 2023-03-02 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
| 2023-03-01 | $49.13 | $49.13 | $49.13 | $49.13 | $49.13 | 0 |
| 2023-02-28 | $49.28 | $49.28 | $49.28 | $49.28 | $49.28 | 0 |
| 2023-02-27 | $49.19 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2023-02-24 | $48.81 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2023-02-23 | $49.69 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2023-02-22 | $47.37 | $47.37 | $47.37 | $47.37 | $47.37 | 0 |
| 2023-02-21 | $47.52 | $47.52 | $47.52 | $47.52 | $47.52 | 0 |
| 2023-02-17 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2023-02-16 | $50.12 | $50.12 | $50.12 | $50.12 | $50.12 | 0 |
| 2023-02-15 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-02-14 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2023-02-13 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2023-02-10 | $49.05 | $49.05 | $49.05 | $49.05 | $49.05 | 0 |
| 2023-02-09 | $50.17 | $50.17 | $50.17 | $50.17 | $50.17 | 0 |
| 2023-02-08 | $49.77 | $49.77 | $49.77 | $49.77 | $49.77 | 0 |
| 2023-02-07 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2023-02-06 | $48.63 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2023-02-03 | $49.20 | $49.20 | $49.20 | $49.20 | $49.20 | 0 |
| 2023-02-02 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2023-02-01 | $48.85 | $48.85 | $48.85 | $48.85 | $48.85 | 0 |
| 2023-01-31 | $46.33 | $46.33 | $46.33 | $46.33 | $46.33 | 0 |
| 2023-01-30 | $45.27 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2023-01-27 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2023-01-26 | $46.62 | $46.62 | $46.62 | $46.62 | $46.62 | 0 |
| 2023-01-25 | $45.61 | $45.61 | $45.61 | $45.61 | $45.61 | 0 |
| 2023-01-24 | $45.46 | $45.46 | $45.46 | $45.46 | $45.46 | 0 |
| 2023-01-23 | $45.62 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2023-01-20 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2023-01-19 | $41.68 | $41.68 | $41.68 | $41.68 | $41.68 | 0 |
| 2023-01-18 | $43.10 | $43.10 | $43.10 | $43.10 | $43.10 | 0 |
| 2023-01-17 | $43.41 | $43.41 | $43.41 | $43.41 | $43.41 | 0 |
| 2023-01-13 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2023-01-12 | $42.37 | $42.37 | $42.37 | $42.37 | $42.37 | 0 |
| 2023-01-11 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2023-01-10 | $41.14 | $41.14 | $41.14 | $41.14 | $41.14 | 0 |
| 2023-01-09 | $40.62 | $40.62 | $40.62 | $40.62 | $40.62 | 0 |
| 2023-01-06 | $39.50 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2023-01-05 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2023-01-04 | $38.92 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2023-01-03 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2022-12-30 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 0 |
| 2022-12-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2022-12-28 | $37.44 | $37.44 | $37.44 | $37.44 | $37.44 | 0 |
| 2022-12-27 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 0 |
| 2022-12-23 | $39.17 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2022-12-22 | $39.23 | $39.23 | $39.23 | $39.23 | $39.23 | 0 |
| 2022-12-21 | $41.17 | $41.17 | $41.17 | $41.17 | $41.17 | 0 |
| 2022-12-20 | $40.22 | $40.22 | $40.22 | $40.22 | $40.22 | 0 |
| 2022-12-19 | $40.49 | $40.49 | $40.49 | $40.49 | $40.49 | 0 |
| 2022-12-16 | $41.16 | $41.16 | $41.16 | $41.16 | $41.16 | 0 |
| 2022-12-15 | $41.64 | $41.64 | $41.64 | $41.64 | $41.64 | 0 |
| 2022-12-14 | $43.48 | $43.48 | $43.48 | $43.48 | $43.48 | 0 |
| 2022-12-13 | $44.30 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2022-12-12 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-12-09 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2022-12-08 | $42.98 | $42.98 | $42.98 | $42.98 | $42.98 | 0 |
| 2022-12-07 | $41.47 | $41.47 | $41.47 | $41.47 | $41.47 | 0 |
| 2022-12-06 | $41.40 | $41.40 | $41.40 | $41.40 | $41.40 | 0 |
| 2022-12-05 | $42.61 | $42.61 | $42.61 | $42.61 | $42.61 | 0 |
| 2022-12-02 | $43.21 | $43.21 | $43.21 | $43.21 | $43.21 | 0 |
| 2022-12-01 | $44.93 | $44.93 | $44.93 | $44.93 | $43.72 | 0 |
| 2022-11-30 | $45.19 | $45.19 | $45.19 | $45.19 | $43.97 | 0 |
| 2022-11-29 | $42.48 | $42.48 | $42.48 | $42.48 | $41.34 | 0 |
| 2022-11-28 | $42.64 | $42.64 | $42.64 | $42.64 | $41.49 | 0 |
| 2022-11-25 | $43.95 | $43.95 | $43.95 | $43.95 | $42.77 | 0 |
| 2022-11-23 | $44.49 | $44.49 | $44.49 | $44.49 | $43.29 | 0 |
| 2022-11-22 | $43.88 | $43.88 | $43.88 | $43.88 | $42.70 | 0 |
| 2022-11-21 | $42.49 | $42.49 | $42.49 | $42.49 | $41.35 | 0 |
| 2022-11-18 | $43.23 | $43.23 | $43.23 | $43.23 | $42.07 | 0 |
| 2022-11-17 | $43.20 | $43.20 | $43.20 | $43.20 | $42.04 | 0 |
| 2022-11-16 | $42.86 | $42.86 | $42.86 | $42.86 | $41.71 | 0 |
| 2022-11-15 | $44.82 | $44.82 | $44.82 | $44.82 | $43.61 | 0 |
| 2022-11-14 | $43.55 | $43.55 | $43.55 | $43.55 | $42.38 | 0 |
| 2022-11-11 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2022-11-10 | $42.67 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2022-11-09 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2022-11-08 | $40.05 | $40.05 | $40.05 | $40.05 | $40.05 | 0 |
| 2022-11-07 | $39.11 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2022-11-04 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2022-11-03 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2022-11-02 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2022-11-01 | $37.86 | $37.86 | $37.86 | $37.86 | $37.86 | 0 |
| 2022-10-31 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2022-10-28 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2022-10-27 | $37.14 | $37.14 | $37.14 | $37.14 | $37.14 | 0 |
| 2022-10-26 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2022-10-25 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 0 |
| 2022-10-24 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
| 2022-10-21 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 0 |
| 2022-10-20 | $35.41 | $35.41 | $35.41 | $35.41 | $35.41 | 0 |
| 2022-10-19 | $35.23 | $35.23 | $35.23 | $35.23 | $35.23 | 0 |
| 2022-10-18 | $35.13 | $35.13 | $35.13 | $35.13 | $35.13 | 0 |
| 2022-10-17 | $34.90 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2022-10-14 | $33.90 | $33.90 | $33.90 | $33.90 | $33.90 | 0 |
| 2022-10-13 | $35.53 | $35.53 | $35.53 | $35.53 | $35.53 | 0 |
| 2022-10-12 | $34.52 | $34.52 | $34.52 | $34.52 | $34.52 | 0 |
| 2022-10-11 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2022-10-10 | $35.72 | $35.72 | $35.72 | $35.72 | $35.72 | 0 |
| 2022-10-07 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2022-10-06 | $39.49 | $39.49 | $39.49 | $39.49 | $39.49 | 0 |
| 2022-10-05 | $39.67 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2022-10-04 | $39.31 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2022-10-03 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-09-30 | $36.36 | $36.36 | $36.36 | $36.36 | $36.36 | 0 |
| 2022-09-29 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2022-09-28 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2022-09-27 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-09-26 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
| 2022-09-23 | $37.59 | $37.59 | $37.59 | $37.59 | $37.59 | 0 |
| 2022-09-22 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2022-09-21 | $39.43 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2022-09-20 | $39.58 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2022-09-19 | $40.18 | $40.18 | $40.18 | $40.18 | $40.18 | 0 |
| 2022-09-16 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2022-09-15 | $39.65 | $39.65 | $39.65 | $39.65 | $39.65 | 0 |
| 2022-09-14 | $40.21 | $40.21 | $40.21 | $40.21 | $40.21 | 0 |
| 2022-09-13 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 0 |
| 2022-09-12 | $42.39 | $42.39 | $42.39 | $42.39 | $42.39 | 0 |
| 2022-09-09 | $42.21 | $42.21 | $42.21 | $42.21 | $42.21 | 0 |
| 2022-09-08 | $41.33 | $41.33 | $41.33 | $41.33 | $41.33 | 0 |
| 2022-09-07 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2022-09-06 | $39.86 | $39.86 | $39.86 | $39.86 | $39.86 | 0 |
| 2022-09-02 | $40.23 | $40.23 | $40.23 | $40.23 | $40.23 | 0 |
| 2022-09-01 | $40.58 | $40.58 | $40.58 | $40.58 | $40.58 | 0 |
| 2022-08-31 | $41.82 | $41.82 | $41.82 | $41.82 | $41.82 | 0 |
| 2022-08-30 | $42.40 | $42.40 | $42.40 | $42.40 | $42.40 | 0 |
| 2022-08-29 | $42.83 | $42.83 | $42.83 | $42.83 | $42.83 | 0 |
| 2022-08-26 | $43.79 | $43.79 | $43.79 | $43.79 | $43.79 | 0 |
| 2022-08-25 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2022-08-24 | $45.07 | $45.07 | $45.07 | $45.07 | $45.07 | 0 |
| 2022-08-23 | $44.98 | $44.98 | $44.98 | $44.98 | $44.98 | 0 |
| 2022-08-22 | $44.55 | $44.55 | $44.55 | $44.55 | $44.55 | 0 |
| 2022-08-19 | $46.30 | $46.30 | $46.30 | $46.30 | $46.30 | 0 |
| 2022-08-18 | $47.74 | $47.74 | $47.74 | $47.74 | $47.74 | 0 |
| 2022-08-17 | $46.54 | $46.54 | $46.54 | $46.54 | $46.54 | 0 |
| 2022-08-16 | $47.81 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2022-08-15 | $48.23 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2022-08-12 | $48.01 | $48.01 | $48.01 | $48.01 | $48.01 | 0 |
| 2022-08-11 | $46.20 | $46.20 | $46.20 | $46.20 | $46.20 | 0 |
| 2022-08-10 | $46.38 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2022-08-09 | $44.24 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2022-08-08 | $46.42 | $46.42 | $46.42 | $46.42 | $46.42 | 0 |
| 2022-08-05 | $47.26 | $47.26 | $47.26 | $47.26 | $47.26 | 0 |
| 2022-08-04 | $47.63 | $47.63 | $47.63 | $47.63 | $47.63 | 0 |
| 2022-08-03 | $47.33 | $47.33 | $47.33 | $47.33 | $47.33 | 0 |
| 2022-08-02 | $46.12 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2022-08-01 | $46.05 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2022-07-29 | $45.93 | $45.93 | $45.93 | $45.93 | $45.93 | 0 |
| 2022-07-28 | $45.10 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2022-07-27 | $44.50 | $44.50 | $44.50 | $44.50 | $44.50 | 0 |
| 2022-07-26 | $42.34 | $42.34 | $42.34 | $42.34 | $42.34 | 0 |
| 2022-07-25 | $43.00 | $43.00 | $43.00 | $43.00 | $43.00 | 0 |
| 2022-07-22 | $43.40 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2022-07-21 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2022-07-20 | $43.95 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2022-07-19 | $42.65 | $42.65 | $42.65 | $42.65 | $42.65 | 0 |
| 2022-07-18 | $40.60 | $40.60 | $40.60 | $40.60 | $40.60 | 0 |
| 2022-07-15 | $40.68 | $40.68 | $40.68 | $40.68 | $40.68 | 0 |
| 2022-07-14 | $39.68 | $39.68 | $39.68 | $39.68 | $39.68 | 0 |
| 2022-07-13 | $38.85 | $38.85 | $38.85 | $38.85 | $38.85 | 0 |
| 2022-07-12 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2022-07-11 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2022-07-08 | $39.73 | $39.73 | $39.73 | $39.73 | $39.73 | 0 |
| 2022-07-07 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2022-07-06 | $37.56 | $37.56 | $37.56 | $37.56 | $37.56 | 0 |
| 2022-07-05 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 0 |
| 2022-07-01 | $36.84 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2022-06-30 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2022-06-29 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
| 2022-06-28 | $39.77 | $39.77 | $39.77 | $39.77 | $39.77 | 0 |
| 2022-06-27 | $41.13 | $41.13 | $41.13 | $41.13 | $41.13 | 0 |
| 2022-06-24 | $41.31 | $41.31 | $41.31 | $41.31 | $41.31 | 0 |
| 2022-06-23 | $39.53 | $39.53 | $39.53 | $39.53 | $39.53 | 0 |
| 2022-06-22 | $39.83 | $39.83 | $39.83 | $39.83 | $39.83 | 0 |
| 2022-06-21 | $40.32 | $40.32 | $40.32 | $40.32 | $40.32 | 0 |
| 2022-06-17 | $39.32 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2022-06-16 | $39.03 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2022-06-15 | $41.73 | $41.73 | $41.73 | $41.73 | $41.73 | 0 |
| 2022-06-14 | $40.82 | $40.82 | $40.82 | $40.82 | $40.82 | 0 |
| 2022-06-13 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 0 |
| 2022-06-10 | $43.35 | $43.35 | $43.35 | $43.35 | $43.35 | 0 |
| 2022-06-09 | $45.18 | $45.18 | $45.18 | $45.18 | $45.18 | 0 |
| 2022-06-08 | $46.23 | $46.23 | $46.23 | $46.23 | $46.23 | 0 |
| 2022-06-07 | $47.24 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2022-06-06 | $46.83 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2022-06-03 | $46.77 | $46.77 | $46.77 | $46.77 | $46.77 | 0 |
| 2022-06-02 | $48.19 | $48.19 | $48.19 | $48.19 | $48.19 | 0 |
| 2022-06-01 | $46.15 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2022-05-31 | $46.96 | $46.96 | $46.96 | $46.96 | $46.96 | 0 |
| 2022-05-27 | $47.42 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2022-05-26 | $45.59 | $45.59 | $45.59 | $45.59 | $45.59 | 0 |
| 2022-05-25 | $43.78 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2022-05-24 | $42.59 | $42.59 | $42.59 | $42.59 | $42.59 | 0 |
| 2022-05-23 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2022-05-20 | $43.52 | $43.52 | $43.52 | $43.52 | $43.52 | 0 |
| 2022-05-19 | $43.64 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2022-05-18 | $43.58 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2022-05-17 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2022-05-16 | $43.77 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2022-05-13 | $44.65 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2022-05-12 | $42.01 | $42.01 | $42.01 | $42.01 | $42.01 | 0 |
| 2022-05-11 | $41.95 | $41.95 | $41.95 | $41.95 | $41.95 | 0 |
| 2022-05-10 | $43.71 | $43.71 | $43.71 | $43.71 | $43.71 | 0 |
| 2022-05-09 | $42.45 | $42.45 | $42.45 | $42.45 | $42.45 | 0 |
| 2022-05-06 | $45.23 | $45.23 | $45.23 | $45.23 | $45.23 | 0 |
| 2022-05-05 | $45.56 | $45.56 | $45.56 | $45.56 | $45.56 | 0 |
| 2022-05-04 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-05-03 | $46.16 | $46.16 | $46.16 | $46.16 | $46.16 | 0 |
| 2022-05-02 | $45.80 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2022-04-29 | $44.12 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| 2022-04-28 | $46.19 | $46.19 | $46.19 | $46.19 | $46.19 | 0 |
| 2022-04-27 | $43.70 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2022-04-26 | $43.97 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2022-04-25 | $45.90 | $45.90 | $45.90 | $45.90 | $45.90 | 0 |
| 2022-04-22 | $44.90 | $44.90 | $44.90 | $44.90 | $44.90 | 0 |
| 2022-04-21 | $45.98 | $45.98 | $45.98 | $45.98 | $45.98 | 0 |
| 2022-04-20 | $47.57 | $47.57 | $47.57 | $47.57 | $47.57 | 0 |
| 2022-04-19 | $48.05 | $48.05 | $48.05 | $48.05 | $48.05 | 0 |
| 2022-04-18 | $47.00 | $47.00 | $47.00 | $47.00 | $47.00 | 0 |
| 2022-04-14 | $46.09 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2022-04-13 | $47.53 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2022-04-12 | $46.28 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2022-04-11 | $46.52 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2022-04-08 | $47.84 | $47.84 | $47.84 | $47.84 | $47.84 | 0 |
| 2022-04-07 | $49.34 | $49.34 | $49.34 | $49.34 | $49.34 | 0 |
| 2022-04-06 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2022-04-05 | $50.98 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2022-04-04 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-04-01 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2022-03-31 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-03-30 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
| 2022-03-29 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2022-03-28 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
| 2022-03-25 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
| 2022-03-24 | $55.55 | $55.55 | $55.55 | $55.55 | $55.55 | 0 |
| 2022-03-23 | $52.40 | $52.40 | $52.40 | $52.40 | $52.40 | 0 |
| 2022-03-22 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2022-03-21 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2022-03-18 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2022-03-17 | $52.26 | $52.26 | $52.26 | $52.26 | $52.26 | 0 |
| 2022-03-16 | $51.79 | $51.79 | $51.79 | $51.79 | $51.79 | 0 |
| 2022-03-15 | $49.14 | $49.14 | $49.14 | $49.14 | $49.14 | 0 |
| 2022-03-14 | $46.48 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2022-03-11 | $47.88 | $47.88 | $47.88 | $47.88 | $47.88 | 0 |
| 2022-03-10 | $48.93 | $48.93 | $48.93 | $48.93 | $48.93 | 0 |
| 2022-03-09 | $49.75 | $49.75 | $49.75 | $49.75 | $49.75 | 0 |
| 2022-03-08 | $47.59 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2022-03-07 | $46.57 | $46.57 | $46.57 | $46.57 | $46.57 | 0 |
| 2022-03-04 | $49.18 | $49.18 | $49.18 | $49.18 | $49.18 | 0 |
| 2022-03-03 | $50.55 | $50.55 | $50.55 | $50.55 | $50.55 | 0 |
| 2022-03-02 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2022-03-01 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2022-02-28 | $51.77 | $51.77 | $51.77 | $51.77 | $51.77 | 0 |
| 2022-02-25 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-02-24 | $51.10 | $51.10 | $51.10 | $51.10 | $51.10 | 0 |
| 2022-02-23 | $48.94 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2022-02-22 | $50.23 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2022-02-18 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2022-02-17 | $51.16 | $51.16 | $51.16 | $51.16 | $51.16 | 0 |
| 2022-02-16 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2022-02-15 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-02-14 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2022-02-11 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2022-02-10 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2022-02-09 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2022-02-08 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2022-02-07 | $52.29 | $52.29 | $52.29 | $52.29 | $52.29 | 0 |
| 2022-02-04 | $51.90 | $51.90 | $51.90 | $51.90 | $51.90 | 0 |
| 2022-02-03 | $51.30 | $51.30 | $51.30 | $51.30 | $51.30 | 0 |
| 2022-02-02 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2022-02-01 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2022-01-31 | $52.46 | $52.46 | $52.46 | $52.46 | $52.46 | 0 |
| 2022-01-28 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2022-01-27 | $48.22 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2022-01-26 | $50.67 | $50.67 | $50.67 | $50.67 | $50.67 | 0 |
| 2022-01-25 | $49.74 | $49.74 | $49.74 | $49.74 | $49.74 | 0 |
| 2022-01-24 | $52.01 | $52.01 | $52.01 | $52.01 | $52.01 | 0 |
| 2022-01-21 | $51.53 | $51.53 | $51.53 | $51.53 | $51.53 | 0 |
| 2022-01-20 | $52.47 | $52.47 | $52.47 | $52.47 | $52.47 | 0 |
| 2022-01-19 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2022-01-18 | $55.98 | $55.98 | $55.98 | $55.98 | $55.98 | 0 |
| 2022-01-14 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2022-01-13 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2022-01-12 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2022-01-11 | $59.03 | $59.03 | $59.03 | $59.03 | $59.03 | 0 |
| 2022-01-10 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
| 2022-01-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2022-01-06 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
| 2022-01-05 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
| 2022-01-04 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2022-01-03 | $62.24 | $62.24 | $62.24 | $62.24 | $62.24 | 0 |
| 2021-12-31 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2021-12-30 | $61.17 | $61.17 | $61.17 | $61.17 | $61.17 | 0 |
| 2021-12-29 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
| 2021-12-28 | $61.88 | $61.88 | $61.88 | $61.88 | $61.88 | 0 |
| 2021-12-27 | $62.75 | $62.75 | $62.75 | $62.75 | $62.75 | 0 |
| 2021-12-23 | $60.81 | $60.81 | $60.81 | $60.81 | $60.81 | 0 |
| 2021-12-22 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
| 2021-12-21 | $59.68 | $59.68 | $59.68 | $59.68 | $59.68 | 0 |
| 2021-12-20 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
| 2021-12-17 | $58.06 | $58.06 | $58.06 | $58.06 | $58.06 | 0 |
| 2021-12-16 | $60.83 | $60.83 | $60.83 | $60.83 | $58.26 | 0 |
| 2021-12-15 | $63.77 | $63.77 | $63.77 | $63.77 | $61.08 | 0 |
| 2021-12-14 | $61.21 | $61.21 | $61.21 | $61.21 | $58.63 | 0 |
| 2021-12-13 | $61.50 | $61.50 | $61.50 | $61.50 | $58.90 | 0 |
| 2021-12-10 | $63.63 | $63.63 | $63.63 | $63.63 | $60.94 | 0 |
| 2021-12-09 | $63.28 | $63.28 | $63.28 | $63.28 | $60.61 | 0 |
| 2021-12-08 | $64.83 | $64.83 | $64.83 | $64.83 | $62.09 | 0 |
| 2021-12-07 | $65.46 | $65.46 | $65.46 | $65.46 | $62.70 | 0 |
| 2021-12-06 | $61.93 | $61.93 | $61.93 | $61.93 | $59.32 | 0 |
| 2021-12-03 | $62.43 | $62.43 | $62.43 | $62.43 | $59.80 | 0 |
| 2021-12-02 | $62.32 | $62.32 | $62.32 | $62.32 | $59.69 | 0 |
| 2021-12-01 | $61.98 | $61.98 | $61.98 | $61.98 | $59.36 | 0 |
| 2021-11-30 | $62.68 | $62.68 | $62.68 | $62.68 | $60.03 | 0 |
| 2021-11-29 | $63.95 | $63.95 | $63.95 | $63.95 | $61.25 | 0 |
| 2021-11-26 | $61.19 | $61.19 | $61.19 | $61.19 | $58.61 | 0 |
| 2021-11-24 | $63.15 | $63.15 | $63.15 | $63.15 | $60.49 | 0 |
| 2021-11-23 | $62.14 | $62.14 | $62.14 | $62.14 | $59.52 | 0 |
| 2021-11-22 | $62.43 | $62.43 | $62.43 | $62.43 | $59.80 | 0 |
| 2021-11-19 | $63.38 | $63.38 | $63.38 | $63.38 | $60.71 | 0 |
| 2021-11-18 | $62.71 | $62.71 | $62.71 | $62.71 | $60.06 | 0 |
| 2021-11-17 | $61.08 | $61.08 | $61.08 | $61.08 | $58.50 | 0 |
| 2021-11-16 | $61.65 | $61.65 | $61.65 | $61.65 | $59.05 | 0 |
| 2021-11-15 | $60.79 | $60.79 | $60.79 | $60.79 | $58.22 | 0 |
| 2021-11-12 | $60.85 | $60.85 | $60.85 | $60.85 | $58.28 | 0 |
| 2021-11-11 | $60.58 | $60.58 | $60.58 | $60.58 | $58.02 | 0 |
| 2021-11-10 | $59.26 | $59.26 | $59.26 | $59.26 | $56.76 | 0 |
| 2021-11-09 | $61.03 | $61.03 | $61.03 | $61.03 | $58.45 | 0 |
| 2021-11-08 | $61.13 | $61.13 | $61.13 | $61.13 | $58.55 | 0 |
| 2021-11-05 | $60.42 | $60.42 | $60.42 | $60.42 | $57.87 | 0 |
| 2021-11-04 | $59.89 | $59.89 | $59.89 | $59.89 | $57.36 | 0 |
| 2021-11-03 | $56.95 | $56.95 | $56.95 | $56.95 | $54.55 | 0 |
| 2021-11-02 | $56.40 | $56.40 | $56.40 | $56.40 | $54.02 | 0 |
| 2021-11-01 | $55.58 | $55.58 | $55.58 | $55.58 | $53.23 | 0 |
| 2021-10-29 | $54.37 | $54.37 | $54.37 | $54.37 | $52.08 | 0 |
| 2021-10-28 | $53.83 | $53.83 | $53.83 | $53.83 | $51.56 | 0 |
| 2021-10-27 | $52.50 | $52.50 | $52.50 | $52.50 | $50.28 | 0 |
| 2021-10-26 | $52.97 | $52.97 | $52.97 | $52.97 | $50.73 | 0 |
| 2021-10-25 | $52.41 | $52.41 | $52.41 | $52.41 | $50.20 | 0 |
| 2021-10-22 | $51.85 | $51.85 | $51.85 | $51.85 | $49.66 | 0 |
| 2021-10-21 | $52.37 | $52.37 | $52.37 | $52.37 | $50.16 | 0 |
| 2021-10-20 | $51.67 | $51.67 | $51.67 | $51.67 | $49.49 | 0 |
| 2021-10-19 | $51.82 | $51.82 | $51.82 | $51.82 | $49.63 | 0 |
| 2021-10-18 | $51.29 | $51.29 | $51.29 | $51.29 | $49.13 | 0 |
| 2021-10-15 | $50.69 | $50.69 | $50.69 | $50.69 | $48.55 | 0 |
| 2021-10-14 | $50.43 | $50.43 | $50.43 | $50.43 | $48.30 | 0 |
| 2021-10-13 | $48.94 | $48.94 | $48.94 | $48.94 | $46.87 | 0 |
| 2021-10-12 | $48.68 | $48.68 | $48.68 | $48.68 | $46.63 | 0 |
| 2021-10-11 | $49.14 | $49.14 | $49.14 | $49.14 | $47.07 | 0 |
| 2021-10-08 | $49.57 | $49.57 | $49.57 | $49.57 | $47.48 | 0 |
| 2021-10-07 | $50.09 | $50.09 | $50.09 | $50.09 | $47.98 | 0 |
| 2021-10-06 | $49.40 | $49.40 | $49.40 | $49.40 | $47.32 | 0 |
| 2021-10-05 | $49.03 | $49.03 | $49.03 | $49.03 | $46.96 | 0 |
| 2021-10-04 | $48.10 | $48.10 | $48.10 | $48.10 | $46.07 | 0 |
| 2021-10-01 | $49.61 | $49.61 | $49.61 | $49.61 | $47.52 | 0 |
| 2021-09-30 | $49.60 | $49.60 | $49.60 | $49.60 | $47.51 | 0 |
| 2021-09-29 | $49.54 | $49.54 | $49.54 | $49.54 | $47.45 | 0 |
| 2021-09-28 | $50.38 | $50.38 | $50.38 | $50.38 | $48.25 | 0 |
| 2021-09-27 | $52.46 | $52.46 | $52.46 | $52.46 | $50.25 | 0 |
| 2021-09-24 | $52.73 | $52.73 | $52.73 | $52.73 | $50.50 | 0 |
| 2021-09-23 | $52.89 | $52.89 | $52.89 | $52.89 | $50.66 | 0 |
| 2021-09-22 | $52.02 | $52.02 | $52.02 | $52.02 | $49.82 | 0 |
| 2021-09-21 | $50.81 | $50.81 | $50.81 | $50.81 | $48.67 | 0 |
| 2021-09-20 | $50.61 | $50.61 | $50.61 | $50.61 | $48.47 | 0 |
| 2021-09-17 | $52.01 | $52.01 | $52.01 | $52.01 | $49.82 | 0 |
| 2021-09-16 | $52.76 | $52.76 | $52.76 | $52.76 | $50.53 | 0 |
| 2021-09-15 | $52.69 | $52.69 | $52.69 | $52.69 | $50.47 | 0 |
| 2021-09-14 | $52.37 | $52.37 | $52.37 | $52.37 | $50.16 | 0 |
| 2021-09-13 | $52.40 | $52.40 | $52.40 | $52.40 | $50.19 | 0 |
| 2021-09-10 | $52.11 | $52.11 | $52.11 | $52.11 | $49.91 | 0 |
| 2021-09-09 | $51.64 | $51.64 | $51.64 | $51.64 | $49.46 | 0 |
| 2021-09-08 | $51.42 | $51.42 | $51.42 | $51.42 | $49.25 | 0 |
| 2021-09-07 | $52.12 | $52.12 | $52.12 | $52.12 | $49.92 | 0 |
| 2021-09-03 | $52.35 | $52.35 | $52.35 | $52.35 | $50.14 | 0 |
| 2021-09-02 | $51.91 | $51.91 | $51.91 | $51.91 | $49.72 | 0 |
| 2021-09-01 | $51.74 | $51.74 | $51.74 | $51.74 | $49.56 | 0 |
| 2021-08-31 | $51.94 | $51.94 | $51.94 | $51.94 | $49.75 | 0 |
| 2021-08-30 | $52.62 | $52.62 | $52.62 | $52.62 | $50.40 | 0 |
| 2021-08-27 | $52.48 | $52.48 | $52.48 | $52.48 | $50.27 | 0 |
| 2021-08-26 | $51.49 | $51.49 | $51.49 | $51.49 | $49.32 | 0 |
| 2021-08-25 | $51.41 | $51.41 | $51.41 | $51.41 | $49.24 | 0 |
| 2021-08-24 | $50.85 | $50.85 | $50.85 | $50.85 | $48.70 | 0 |
| 2021-08-23 | $50.75 | $50.75 | $50.75 | $50.75 | $48.61 | 0 |
| 2021-08-20 | $49.20 | $49.20 | $49.20 | $49.20 | $47.12 | 0 |
| 2021-08-19 | $48.44 | $48.44 | $48.44 | $48.44 | $46.40 | 0 |
| 2021-08-18 | $47.87 | $47.87 | $47.87 | $47.87 | $45.85 | 0 |
| 2021-08-17 | $48.49 | $48.49 | $48.49 | $48.49 | $46.44 | 0 |
| 2021-08-16 | $49.52 | $49.52 | $49.52 | $49.52 | $47.43 | 0 |
| 2021-08-13 | $49.83 | $49.83 | $49.83 | $49.83 | $47.73 | 0 |
| 2021-08-12 | $49.52 | $49.52 | $49.52 | $49.52 | $47.43 | 0 |
| 2021-08-11 | $49.92 | $49.92 | $49.92 | $49.92 | $47.81 | 0 |
| 2021-08-10 | $50.05 | $50.05 | $50.05 | $50.05 | $47.94 | 0 |
| 2021-08-09 | $50.70 | $50.70 | $50.70 | $50.70 | $48.56 | 0 |
| 2021-08-06 | $50.82 | $50.82 | $50.82 | $50.82 | $48.68 | 0 |
| 2021-08-05 | $50.93 | $50.93 | $50.93 | $50.93 | $48.78 | 0 |
| 2021-08-04 | $50.85 | $50.85 | $50.85 | $50.85 | $48.70 | 0 |
| 2021-08-03 | $50.26 | $50.26 | $50.26 | $50.26 | $48.14 | 0 |
| 2021-08-02 | $49.85 | $49.85 | $49.85 | $49.85 | $47.75 | 0 |
| 2021-07-30 | $49.35 | $49.35 | $49.35 | $49.35 | $47.27 | 0 |
| 2021-07-29 | $49.00 | $49.00 | $49.00 | $49.00 | $46.93 | 0 |
| 2021-07-28 | $48.19 | $48.19 | $48.19 | $48.19 | $46.16 | 0 |
| 2021-07-27 | $47.38 | $47.38 | $47.38 | $47.38 | $45.38 | 0 |
| 2021-07-26 | $48.17 | $48.17 | $48.17 | $48.17 | $46.14 | 0 |
| 2021-07-23 | $48.27 | $48.27 | $48.27 | $48.27 | $46.23 | 0 |
| 2021-07-22 | $48.01 | $48.01 | $48.01 | $48.01 | $45.98 | 0 |
| 2021-07-21 | $48.33 | $48.33 | $48.33 | $48.33 | $46.29 | 0 |
| 2021-07-20 | $46.85 | $46.85 | $46.85 | $46.85 | $44.87 | 0 |
| 2021-07-19 | $46.25 | $46.25 | $46.25 | $46.25 | $44.30 | 0 |
| 2021-07-16 | $45.99 | $45.99 | $45.99 | $45.99 | $44.05 | 0 |
| 2021-07-15 | $47.26 | $47.26 | $47.26 | $47.26 | $45.27 | 0 |
| 2021-07-14 | $48.49 | $48.49 | $48.49 | $48.49 | $46.44 | 0 |
| 2021-07-13 | $48.90 | $48.90 | $48.90 | $48.90 | $46.84 | 0 |
| 2021-07-12 | $49.28 | $49.28 | $49.28 | $49.28 | $47.20 | 0 |
| 2021-07-09 | $48.64 | $48.64 | $48.64 | $48.64 | $46.59 | 0 |
| 2021-07-08 | $47.93 | $47.93 | $47.93 | $47.93 | $45.91 | 0 |
| 2021-07-07 | $48.61 | $48.61 | $48.61 | $48.61 | $46.56 | 0 |
| 2021-07-06 | $49.34 | $49.34 | $49.34 | $49.34 | $47.26 | 0 |
| 2021-07-02 | $49.38 | $49.38 | $49.38 | $49.38 | $47.30 | 0 |
| 2021-07-01 | $49.05 | $49.05 | $49.05 | $49.05 | $46.98 | 0 |
| 2021-06-30 | $49.58 | $49.58 | $49.58 | $49.58 | $47.49 | 0 |
| 2021-06-29 | $49.67 | $49.67 | $49.67 | $49.67 | $47.57 | 0 |
| 2021-06-28 | $49.43 | $49.43 | $49.43 | $49.43 | $47.34 | 0 |
| 2021-06-25 | $48.06 | $48.06 | $48.06 | $48.06 | $46.03 | 0 |
| 2021-06-24 | $48.20 | $48.20 | $48.20 | $48.20 | $46.17 | 0 |
| 2021-06-23 | $47.42 | $47.42 | $47.42 | $47.42 | $45.42 | 0 |
| 2021-06-22 | $47.17 | $47.17 | $47.17 | $47.17 | $45.18 | 0 |
| 2021-06-21 | $46.86 | $46.86 | $46.86 | $46.86 | $44.88 | 0 |
| 2021-06-18 | $46.66 | $46.66 | $46.66 | $46.66 | $44.69 | 0 |
| 2021-06-17 | $47.59 | $47.59 | $47.59 | $47.59 | $45.58 | 0 |
| 2021-06-16 | $46.91 | $46.91 | $46.91 | $46.91 | $44.93 | 0 |
| 2021-06-15 | $47.13 | $47.13 | $47.13 | $47.13 | $45.14 | 0 |
| 2021-06-14 | $47.52 | $47.52 | $47.52 | $47.52 | $45.51 | 0 |
| 2021-06-11 | $46.91 | $46.91 | $46.91 | $46.91 | $44.93 | 0 |
| 2021-06-10 | $46.54 | $46.54 | $46.54 | $46.54 | $44.58 | 0 |
| 2021-06-09 | $46.01 | $46.01 | $46.01 | $46.01 | $44.07 | 0 |
| 2021-06-08 | $46.30 | $46.30 | $46.30 | $46.30 | $44.35 | 0 |
| 2021-06-07 | $46.60 | $46.60 | $46.60 | $46.60 | $44.63 | 0 |
| 2021-06-04 | $46.80 | $46.80 | $46.80 | $46.80 | $44.83 | 0 |
| 2021-06-03 | $45.66 | $45.66 | $45.66 | $45.66 | $43.73 | 0 |
| 2021-06-02 | $46.28 | $46.28 | $46.28 | $46.28 | $44.33 | 0 |
| 2021-06-01 | $45.92 | $45.92 | $45.92 | $45.92 | $43.98 | 0 |
| 2021-05-28 | $46.10 | $46.10 | $46.10 | $46.10 | $44.15 | 0 |
| 2021-05-27 | $45.48 | $45.48 | $45.48 | $45.48 | $43.56 | 0 |
| 2021-05-26 | $45.25 | $45.25 | $45.25 | $45.25 | $43.34 | 0 |
| 2021-05-25 | $45.06 | $45.06 | $45.06 | $45.06 | $43.16 | 0 |
| 2021-05-24 | $44.99 | $44.99 | $44.99 | $44.99 | $43.09 | 0 |
| 2021-05-21 | $43.83 | $43.83 | $43.83 | $43.83 | $41.98 | 0 |
| 2021-05-20 | $43.82 | $43.82 | $43.82 | $43.82 | $41.97 | 0 |
| 2021-05-19 | $42.59 | $42.59 | $42.59 | $42.59 | $40.79 | 0 |
| 2021-05-18 | $41.78 | $41.78 | $41.78 | $41.78 | $40.02 | 0 |
| 2021-05-17 | $42.13 | $42.13 | $42.13 | $42.13 | $40.35 | 0 |
| 2021-05-14 | $42.48 | $42.48 | $42.48 | $42.48 | $40.69 | 0 |
| 2021-05-13 | $41.17 | $41.17 | $41.17 | $41.17 | $39.43 | 0 |
| 2021-05-12 | $40.67 | $40.67 | $40.67 | $40.67 | $38.95 | 0 |
| 2021-05-11 | $42.60 | $42.60 | $42.60 | $42.60 | $40.80 | 0 |
| 2021-05-10 | $42.47 | $42.47 | $42.47 | $42.47 | $40.68 | 0 |
| 2021-05-07 | $44.43 | $44.43 | $44.43 | $44.43 | $42.56 | 0 |
| 2021-05-06 | $43.66 | $43.66 | $43.66 | $43.66 | $41.82 | 0 |
| 2021-05-05 | $43.38 | $43.38 | $43.38 | $43.38 | $41.55 | 0 |
| 2021-05-04 | $43.17 | $43.17 | $43.17 | $43.17 | $41.35 | 0 |
| 2021-05-03 | $43.92 | $43.92 | $43.92 | $43.92 | $42.07 | 0 |
| 2021-04-30 | $44.47 | $44.47 | $44.47 | $44.47 | $42.59 | 0 |
| 2021-04-29 | $45.83 | $45.83 | $45.83 | $45.83 | $43.90 | 0 |
| 2021-04-28 | $45.56 | $45.56 | $45.56 | $45.56 | $43.64 | 0 |
| 2021-04-27 | $46.17 | $46.17 | $46.17 | $46.17 | $44.22 | 0 |
| 2021-04-26 | $46.52 | $46.52 | $46.52 | $46.52 | $44.56 | 0 |
| 2021-04-23 | $45.75 | $45.75 | $45.75 | $45.75 | $43.82 | 0 |
| 2021-04-22 | $44.77 | $44.77 | $44.77 | $44.77 | $42.88 | 0 |
| 2021-04-21 | $45.98 | $45.98 | $45.98 | $45.98 | $44.04 | 0 |
| 2021-04-20 | $44.82 | $44.82 | $44.82 | $44.82 | $42.93 | 0 |
| 2021-04-19 | $45.51 | $45.51 | $45.51 | $45.51 | $43.59 | 0 |
| 2021-04-16 | $46.70 | $46.70 | $46.70 | $46.70 | $44.73 | 0 |
| 2021-04-15 | $47.03 | $47.03 | $47.03 | $47.03 | $45.05 | 0 |
| 2021-04-14 | $46.05 | $46.05 | $46.05 | $46.05 | $44.11 | 0 |
| 2021-04-13 | $46.63 | $46.63 | $46.63 | $46.63 | $44.66 | 0 |
| 2021-04-12 | $46.69 | $46.69 | $46.69 | $46.69 | $44.72 | 0 |
| 2021-04-09 | $46.74 | $46.74 | $46.74 | $46.74 | $44.77 | 0 |
| 2021-04-08 | $46.81 | $46.81 | $46.81 | $46.81 | $44.83 | 0 |
| 2021-04-07 | $46.40 | $46.40 | $46.40 | $46.40 | $44.44 | 0 |
| 2021-04-06 | $46.29 | $46.29 | $46.29 | $46.29 | $44.34 | 0 |
| 2021-04-05 | $46.72 | $46.72 | $46.72 | $46.72 | $44.75 | 0 |
| 2021-04-01 | $45.81 | $45.81 | $45.81 | $45.81 | $43.88 | 0 |
| 2021-03-31 | $44.30 | $44.30 | $44.30 | $44.30 | $42.43 | 0 |
| 2021-03-30 | $43.09 | $43.09 | $43.09 | $43.09 | $41.27 | 0 |
| 2021-03-29 | $43.08 | $43.08 | $43.08 | $43.08 | $41.26 | 0 |
| 2021-03-26 | $43.68 | $43.68 | $43.68 | $43.68 | $41.84 | 0 |
| 2021-03-25 | $41.85 | $41.85 | $41.85 | $41.85 | $40.08 | 0 |
| 2021-03-24 | $41.85 | $41.85 | $41.85 | $41.85 | $40.08 | 0 |
| 2021-03-23 | $42.58 | $42.58 | $42.58 | $42.58 | $40.78 | 0 |
| 2021-03-22 | $43.88 | $43.88 | $43.88 | $43.88 | $42.03 | 0 |
| 2021-03-19 | $43.12 | $43.12 | $43.12 | $43.12 | $41.30 | 0 |
| 2021-03-18 | $42.53 | $42.53 | $42.53 | $42.53 | $40.74 | 0 |
| 2021-03-17 | $44.41 | $44.41 | $44.41 | $44.41 | $42.54 | 0 |
| 2021-03-16 | $43.85 | $43.85 | $43.85 | $43.85 | $42.00 | 0 |
| 2021-03-15 | $43.30 | $43.30 | $43.30 | $43.30 | $41.47 | 0 |
| 2021-03-12 | $42.31 | $42.31 | $42.31 | $42.31 | $40.52 | 0 |
| 2021-03-11 | $42.72 | $42.72 | $42.72 | $42.72 | $40.92 | 0 |
| 2021-03-10 | $41.05 | $41.05 | $41.05 | $41.05 | $39.32 | 0 |
| 2021-03-09 | $41.70 | $41.70 | $41.70 | $41.70 | $39.94 | 0 |
| 2021-03-08 | $39.22 | $39.22 | $39.22 | $39.22 | $37.56 | 0 |
| 2021-03-05 | $41.39 | $41.39 | $41.39 | $41.39 | $39.64 | 0 |
| 2021-03-04 | $40.23 | $40.23 | $40.23 | $40.23 | $38.53 | 0 |
| 2021-03-03 | $42.23 | $42.23 | $42.23 | $42.23 | $40.45 | 0 |
| 2021-03-02 | $43.63 | $43.63 | $43.63 | $43.63 | $41.79 | 0 |
| 2021-03-01 | $45.06 | $45.06 | $45.06 | $45.06 | $43.16 | 0 |
| 2021-02-26 | $43.74 | $43.74 | $43.74 | $43.74 | $41.89 | 0 |
| 2021-02-25 | $42.65 | $42.65 | $42.65 | $42.65 | $40.85 | 0 |
| 2021-02-24 | $45.28 | $45.28 | $45.28 | $45.28 | $43.37 | 0 |
| 2021-02-23 | $44.02 | $44.02 | $44.02 | $44.02 | $42.16 | 0 |
| 2021-02-22 | $44.35 | $44.35 | $44.35 | $44.35 | $42.48 | 0 |
| 2021-02-19 | $46.10 | $46.10 | $46.10 | $46.10 | $44.15 | 0 |
| 2021-02-18 | $45.13 | $45.13 | $45.13 | $45.13 | $43.23 | 0 |
| 2021-02-17 | $45.57 | $45.57 | $45.57 | $45.57 | $43.65 | 0 |
| 2021-02-16 | $46.48 | $46.48 | $46.48 | $46.48 | $44.52 | 0 |
| 2021-02-12 | $46.16 | $46.16 | $46.16 | $46.16 | $44.21 | 0 |
| 2021-02-11 | $45.75 | $45.75 | $45.75 | $45.75 | $43.82 | 0 |
| 2021-02-10 | $44.39 | $44.39 | $44.39 | $44.39 | $42.52 | 0 |
| 2021-02-09 | $44.19 | $44.19 | $44.19 | $44.19 | $42.33 | 0 |
| 2021-02-08 | $44.41 | $44.41 | $44.41 | $44.41 | $42.54 | 0 |
| 2021-02-05 | $42.81 | $42.81 | $42.81 | $42.81 | $41.00 | 0 |
| 2021-02-04 | $43.00 | $43.00 | $43.00 | $43.00 | $41.19 | 0 |
| 2021-02-03 | $42.56 | $42.56 | $42.56 | $42.56 | $40.76 | 0 |
| 2021-02-02 | $43.26 | $43.26 | $43.26 | $43.26 | $41.43 | 0 |
| 2021-02-01 | $42.59 | $42.59 | $42.59 | $42.59 | $40.79 | 0 |
| 2021-01-29 | $41.19 | $41.19 | $41.19 | $41.19 | $39.45 | 0 |
| 2021-01-28 | $41.87 | $41.87 | $41.87 | $41.87 | $40.10 | 0 |
| 2021-01-27 | $41.07 | $41.07 | $41.07 | $41.07 | $39.34 | 0 |
| 2021-01-26 | $43.21 | $43.21 | $43.21 | $43.21 | $41.39 | 0 |
| 2021-01-25 | $43.92 | $43.92 | $43.92 | $43.92 | $42.07 | 0 |
| 2021-01-22 | $43.93 | $43.93 | $43.93 | $43.93 | $42.08 | 0 |
| 2021-01-21 | $44.56 | $44.56 | $44.56 | $44.56 | $42.68 | 0 |
| 2021-01-20 | $43.91 | $43.91 | $43.91 | $43.91 | $42.06 | 0 |
| 2021-01-19 | $43.91 | $43.91 | $43.91 | $43.91 | $42.06 | 0 |
| 2021-01-15 | $42.60 | $42.60 | $42.60 | $42.60 | $40.80 | 0 |
| 2021-01-14 | $43.60 | $43.60 | $43.60 | $43.60 | $41.76 | 0 |
| 2021-01-13 | $43.06 | $43.06 | $43.06 | $43.06 | $41.24 | 0 |
| 2021-01-12 | $43.08 | $43.08 | $43.08 | $43.08 | $41.26 | 0 |
| 2021-01-11 | $42.90 | $42.90 | $42.90 | $42.90 | $41.09 | 0 |
| 2021-01-08 | $42.39 | $42.39 | $42.39 | $42.39 | $40.60 | 0 |
| 2021-01-07 | $42.62 | $42.62 | $42.62 | $42.62 | $40.82 | 0 |
| 2021-01-06 | $40.95 | $40.95 | $40.95 | $40.95 | $39.22 | 0 |
| 2021-01-05 | $41.15 | $41.15 | $41.15 | $41.15 | $39.41 | 0 |
| 2021-01-04 | $40.23 | $40.23 | $40.23 | $40.23 | $38.53 | 0 |
| 2020-12-31 | $40.35 | $40.35 | $40.35 | $40.35 | $38.65 | 0 |
| 2020-12-30 | $40.21 | $40.21 | $40.21 | $40.21 | $38.51 | 0 |
| 2020-12-29 | $39.51 | $39.51 | $39.51 | $39.51 | $37.84 | 0 |
| 2020-12-28 | $39.75 | $39.75 | $39.75 | $39.75 | $38.07 | 0 |
| 2020-12-24 | $39.87 | $39.87 | $39.87 | $39.87 | $38.19 | 0 |
| 2020-12-23 | $39.62 | $39.62 | $39.62 | $39.62 | $37.95 | 0 |
| 2020-12-22 | $39.92 | $39.92 | $39.92 | $39.92 | $38.24 | 0 |
| 2020-12-21 | $39.93 | $39.93 | $39.93 | $39.93 | $38.25 | 0 |
| 2020-12-18 | $40.04 | $40.04 | $40.04 | $40.04 | $38.35 | 0 |
| 2020-12-17 | $42.18 | $42.18 | $42.18 | $42.18 | $38.63 | 0 |
| 2020-12-16 | $41.97 | $41.97 | $41.97 | $41.97 | $38.44 | 0 |
| 2020-12-15 | $42.12 | $42.12 | $42.12 | $42.12 | $38.58 | 0 |
| 2020-12-14 | $41.46 | $41.46 | $41.46 | $41.46 | $37.97 | 0 |
| 2020-12-11 | $40.79 | $40.79 | $40.79 | $40.79 | $37.36 | 0 |
| 2020-12-10 | $41.05 | $41.05 | $41.05 | $41.05 | $37.60 | 0 |
| 2020-12-09 | $40.93 | $40.93 | $40.93 | $40.93 | $37.49 | 0 |
| 2020-12-08 | $42.15 | $42.15 | $42.15 | $42.15 | $38.60 | 0 |
| 2020-12-07 | $42.19 | $42.19 | $42.19 | $42.19 | $38.64 | 0 |
| 2020-12-04 | $42.00 | $42.00 | $42.00 | $42.00 | $38.47 | 0 |
| 2020-12-03 | $41.03 | $41.03 | $41.03 | $41.03 | $37.58 | 0 |
| 2020-12-02 | $41.13 | $41.13 | $41.13 | $41.13 | $37.67 | 0 |
| 2020-12-01 | $40.91 | $40.91 | $40.91 | $40.91 | $37.47 | 0 |
| 2020-11-30 | $40.46 | $40.46 | $40.46 | $40.46 | $37.06 | 0 |
| 2020-11-27 | $39.95 | $39.95 | $39.95 | $39.95 | $36.59 | 0 |
| 2020-11-25 | $39.62 | $39.62 | $39.62 | $39.62 | $36.29 | 0 |
| 2020-11-24 | $39.55 | $39.55 | $39.55 | $39.55 | $36.22 | 0 |
| 2020-11-23 | $39.38 | $39.38 | $39.38 | $39.38 | $36.07 | 0 |
| 2020-11-20 | $38.80 | $38.80 | $38.80 | $38.80 | $35.54 | 0 |
| 2020-11-19 | $39.09 | $39.09 | $39.09 | $39.09 | $35.80 | 0 |
| 2020-11-18 | $38.54 | $38.54 | $38.54 | $38.54 | $35.30 | 0 |
| 2020-11-17 | $38.79 | $38.79 | $38.79 | $38.79 | $35.53 | 0 |
| 2020-11-16 | $39.05 | $39.05 | $39.05 | $39.05 | $35.77 | 0 |
| 2020-11-13 | $38.17 | $38.17 | $38.17 | $38.17 | $34.96 | 0 |
| 2020-11-12 | $37.80 | $37.80 | $37.80 | $37.80 | $34.62 | 0 |
| 2020-11-11 | $38.19 | $38.19 | $38.19 | $38.19 | $34.98 | 0 |
| 2020-11-10 | $36.80 | $36.80 | $36.80 | $36.80 | $33.70 | 0 |
| 2020-11-09 | $38.13 | $38.13 | $38.13 | $38.13 | $34.92 | 0 |
| 2020-11-06 | $38.93 | $38.93 | $38.93 | $38.93 | $35.66 | 0 |
| 2020-11-05 | $38.11 | $38.11 | $38.11 | $38.11 | $34.90 | 0 |
| 2020-11-04 | $36.55 | $36.55 | $36.55 | $36.55 | $33.48 | 0 |
| 2020-11-03 | $35.24 | $35.24 | $35.24 | $35.24 | $32.28 | 0 |
| 2020-11-02 | $34.44 | $34.44 | $34.44 | $34.44 | $31.54 | 0 |
| 2020-10-30 | $34.37 | $34.37 | $34.37 | $34.37 | $31.48 | 0 |
| 2020-10-29 | $35.05 | $35.05 | $35.05 | $35.05 | $32.10 | 0 |
| 2020-10-28 | $34.09 | $34.09 | $34.09 | $34.09 | $31.22 | 0 |
| 2020-10-27 | $35.41 | $35.41 | $35.41 | $35.41 | $32.43 | 0 |
| 2020-10-26 | $35.35 | $35.35 | $35.35 | $35.35 | $32.38 | 0 |
| 2020-10-23 | $36.15 | $36.15 | $36.15 | $36.15 | $33.11 | 0 |
| 2020-10-22 | $36.20 | $36.20 | $36.20 | $36.20 | $33.16 | 0 |
| 2020-10-21 | $36.09 | $36.09 | $36.09 | $36.09 | $33.05 | 0 |
| 2020-10-20 | $36.53 | $36.53 | $36.53 | $36.53 | $33.46 | 0 |
| 2020-10-19 | $36.52 | $36.52 | $36.52 | $36.52 | $33.45 | 0 |
| 2020-10-16 | $36.75 | $36.75 | $36.75 | $36.75 | $33.66 | 0 |
| 2020-10-15 | $36.90 | $36.90 | $36.90 | $36.90 | $33.80 | 0 |
| 2020-10-14 | $36.98 | $36.98 | $36.98 | $36.98 | $33.87 | 0 |
| 2020-10-13 | $37.15 | $37.15 | $37.15 | $37.15 | $34.03 | 0 |
| 2020-10-12 | $37.25 | $37.25 | $37.25 | $37.25 | $34.12 | 0 |
| 2020-10-09 | $36.79 | $36.79 | $36.79 | $36.79 | $33.70 | 0 |
| 2020-10-08 | $36.17 | $36.17 | $36.17 | $36.17 | $33.13 | 0 |
| 2020-10-07 | $35.77 | $35.77 | $35.77 | $35.77 | $32.76 | 0 |
| 2020-10-06 | $35.06 | $35.06 | $35.06 | $35.06 | $32.11 | 0 |
| 2020-10-05 | $35.10 | $35.10 | $35.10 | $35.10 | $32.15 | 0 |
| 2020-10-02 | $33.89 | $33.89 | $33.89 | $33.89 | $31.04 | 0 |
| 2020-10-01 | $34.93 | $34.93 | $34.93 | $34.93 | $31.99 | 0 |
| 2020-09-30 | $34.26 | $34.26 | $34.26 | $34.26 | $31.38 | 0 |
| 2020-09-29 | $34.11 | $34.11 | $34.11 | $34.11 | $31.24 | 0 |
| 2020-09-28 | $33.96 | $33.96 | $33.96 | $33.96 | $31.10 | 0 |
| 2020-09-25 | $33.07 | $33.07 | $33.07 | $33.07 | $30.29 | 0 |
| 2020-09-24 | $32.49 | $32.49 | $32.49 | $32.49 | $29.76 | 0 |
| 2020-09-23 | $32.10 | $32.10 | $32.10 | $32.10 | $29.40 | 0 |
| 2020-09-22 | $32.98 | $32.98 | $32.98 | $32.98 | $30.21 | 0 |
| 2020-09-21 | $32.59 | $32.59 | $32.59 | $32.59 | $29.85 | 0 |
| 2020-09-18 | $32.64 | $32.64 | $32.64 | $32.64 | $29.89 | 0 |
| 2020-09-17 | $33.11 | $33.11 | $33.11 | $33.11 | $30.33 | 0 |
| 2020-09-16 | $33.20 | $33.20 | $33.20 | $33.20 | $30.41 | 0 |
| 2020-09-15 | $33.54 | $33.54 | $33.54 | $33.54 | $30.72 | 0 |
| 2020-09-14 | $33.12 | $33.12 | $33.12 | $33.12 | $30.33 | 0 |
| 2020-09-11 | $32.20 | $32.20 | $32.20 | $32.20 | $29.49 | 0 |
| 2020-09-10 | $32.16 | $32.16 | $32.16 | $32.16 | $29.46 | 0 |
| 2020-09-09 | $32.71 | $32.71 | $32.71 | $32.71 | $29.96 | 0 |
| 2020-09-08 | $31.70 | $31.70 | $31.70 | $31.70 | $29.03 | 0 |
| 2020-09-04 | $33.22 | $33.22 | $33.22 | $33.22 | $30.43 | 0 |
| 2020-09-03 | $33.52 | $33.52 | $33.52 | $33.52 | $30.70 | 0 |
| 2020-09-02 | $35.65 | $35.65 | $35.65 | $35.65 | $32.65 | 0 |
| 2020-09-01 | $34.56 | $34.56 | $34.56 | $34.56 | $31.65 | 0 |
| 2020-08-31 | $33.93 | $33.93 | $33.93 | $33.93 | $31.08 | 0 |
| 2020-08-28 | $33.96 | $33.96 | $33.96 | $33.96 | $31.10 | 0 |
| 2020-08-27 | $33.10 | $33.10 | $33.10 | $33.10 | $30.32 | 0 |
| 2020-08-26 | $33.42 | $33.42 | $33.42 | $33.42 | $30.61 | 0 |
| 2020-08-25 | $33.33 | $33.33 | $33.33 | $33.33 | $30.53 | 0 |
| 2020-08-24 | $33.06 | $33.06 | $33.06 | $33.06 | $30.28 | 0 |
| 2020-08-21 | $32.75 | $32.75 | $32.75 | $32.75 | $30.00 | 0 |
| 2020-08-20 | $32.32 | $32.32 | $32.32 | $32.32 | $29.60 | 0 |
| 2020-08-19 | $32.66 | $32.66 | $32.66 | $32.66 | $29.91 | 0 |
| 2020-08-18 | $32.82 | $32.82 | $32.82 | $32.82 | $30.06 | 0 |
| 2020-08-17 | $33.03 | $33.03 | $33.03 | $33.03 | $30.25 | 0 |
| 2020-08-14 | $32.50 | $32.50 | $32.50 | $32.50 | $29.77 | 0 |
| 2020-08-13 | $32.54 | $32.54 | $32.54 | $32.54 | $29.80 | 0 |
| 2020-08-12 | $32.92 | $32.92 | $32.92 | $32.92 | $30.15 | 0 |
| 2020-08-11 | $31.95 | $31.95 | $31.95 | $31.95 | $29.26 | 0 |
| 2020-08-10 | $32.29 | $32.29 | $32.29 | $32.29 | $29.57 | 0 |
| 2020-08-07 | $32.22 | $32.22 | $32.22 | $32.22 | $29.51 | 0 |
| 2020-08-06 | $32.53 | $32.53 | $32.53 | $32.53 | $29.79 | 0 |
| 2020-08-05 | $32.68 | $32.68 | $32.68 | $32.68 | $29.93 | 0 |
| 2020-08-04 | $32.73 | $32.73 | $32.73 | $32.73 | $29.98 | 0 |
| 2020-08-03 | $32.31 | $32.31 | $32.31 | $32.31 | $29.59 | 0 |
| 2020-07-31 | $31.65 | $31.65 | $31.65 | $31.65 | $28.99 | 0 |
| 2020-07-30 | $31.71 | $31.71 | $31.71 | $31.71 | $29.04 | 0 |
| 2020-07-29 | $31.09 | $31.09 | $31.09 | $31.09 | $28.48 | 0 |
| 2020-07-28 | $30.61 | $30.61 | $30.61 | $30.61 | $28.04 | 0 |
| 2020-07-27 | $31.26 | $31.26 | $31.26 | $31.26 | $28.63 | 0 |
| 2020-07-24 | $30.53 | $30.53 | $30.53 | $30.53 | $27.96 | 0 |
| 2020-07-23 | $31.44 | $31.44 | $31.44 | $31.44 | $28.80 | 0 |
| 2020-07-22 | $31.90 | $31.90 | $31.90 | $31.90 | $29.22 | 0 |
| 2020-07-21 | $31.88 | $31.88 | $31.88 | $31.88 | $29.20 | 0 |
| 2020-07-20 | $32.11 | $32.11 | $32.11 | $32.11 | $29.41 | 0 |
| 2020-07-17 | $31.58 | $31.58 | $31.58 | $31.58 | $28.92 | 0 |
| 2020-07-16 | $31.38 | $31.38 | $31.38 | $31.38 | $28.74 | 0 |
| 2020-07-15 | $31.57 | $31.57 | $31.57 | $31.57 | $28.91 | 0 |
| 2020-07-14 | $31.41 | $31.41 | $31.41 | $31.41 | $28.77 | 0 |
| 2020-07-13 | $30.92 | $30.92 | $30.92 | $30.92 | $28.32 | 0 |
| 2020-07-10 | $31.46 | $31.46 | $31.46 | $31.46 | $28.81 | 0 |
| 2020-07-09 | $31.44 | $31.44 | $31.44 | $31.44 | $28.80 | 0 |
| 2020-07-08 | $31.11 | $31.11 | $31.11 | $31.11 | $28.49 | 0 |
| 2020-07-07 | $30.61 | $30.61 | $30.61 | $30.61 | $28.04 | 0 |
| 2020-07-06 | $31.10 | $31.10 | $31.10 | $31.10 | $28.48 | 0 |
| 2020-07-02 | $30.45 | $30.45 | $30.45 | $30.45 | $27.89 | 0 |
| 2020-07-01 | $30.13 | $30.13 | $30.13 | $30.13 | $27.60 | 0 |
| 2020-06-30 | $30.66 | $30.66 | $30.66 | $30.66 | $28.08 | 0 |
| 2020-06-29 | $29.86 | $29.86 | $29.86 | $29.86 | $27.35 | 0 |
| 2020-06-26 | $29.41 | $29.41 | $29.41 | $29.41 | $26.94 | 0 |
| 2020-06-25 | $30.04 | $30.04 | $30.04 | $30.04 | $27.51 | 0 |
| 2020-06-24 | $29.81 | $29.81 | $29.81 | $29.81 | $27.30 | 0 |
| 2020-06-23 | $30.57 | $30.57 | $30.57 | $30.57 | $28.00 | 0 |
| 2020-06-22 | $30.58 | $30.58 | $30.58 | $30.58 | $28.01 | 0 |
| 2020-06-19 | $30.26 | $30.26 | $30.26 | $30.26 | $27.71 | 0 |
| 2020-06-18 | $30.40 | $30.40 | $30.40 | $30.40 | $27.84 | 0 |
| 2020-06-17 | $30.46 | $30.46 | $30.46 | $30.46 | $27.90 | 0 |
| 2020-06-16 | $30.33 | $30.33 | $30.33 | $30.33 | $27.78 | 0 |
| 2020-06-15 | $29.79 | $29.79 | $29.79 | $29.79 | $27.28 | 0 |
| 2020-06-12 | $29.32 | $29.32 | $29.32 | $29.32 | $26.85 | 0 |
| 2020-06-11 | $28.88 | $28.88 | $28.88 | $28.88 | $26.45 | 0 |
| 2020-06-10 | $30.86 | $30.86 | $30.86 | $30.86 | $28.26 | 0 |
| 2020-06-09 | $30.92 | $30.92 | $30.92 | $30.92 | $28.32 | 0 |
| 2020-06-08 | $31.11 | $31.11 | $31.11 | $31.11 | $28.49 | 0 |
| 2020-06-05 | $31.07 | $31.07 | $31.07 | $31.07 | $28.46 | 0 |
| 2020-06-04 | $30.21 | $30.21 | $30.21 | $30.21 | $27.67 | 0 |
| 2020-06-03 | $29.95 | $29.95 | $29.95 | $29.95 | $27.43 | 0 |
| 2020-06-02 | $29.17 | $29.17 | $29.17 | $29.17 | $26.72 | 0 |
| 2020-06-01 | $28.63 | $28.63 | $28.63 | $28.63 | $26.22 | 0 |
| 2020-05-29 | $28.70 | $28.70 | $28.70 | $28.70 | $26.29 | 0 |
| 2020-05-28 | $28.10 | $28.10 | $28.10 | $28.10 | $25.74 | 0 |
| 2020-05-27 | $28.86 | $28.86 | $28.86 | $28.86 | $26.43 | 0 |
| 2020-05-26 | $28.36 | $28.36 | $28.36 | $28.36 | $25.97 | 0 |
| 2020-05-22 | $27.98 | $27.98 | $27.98 | $27.98 | $25.63 | 0 |
| 2020-05-21 | $27.83 | $27.83 | $27.83 | $27.83 | $25.49 | 0 |
| 2020-05-20 | $28.53 | $28.53 | $28.53 | $28.53 | $26.13 | 0 |
| 2020-05-19 | $27.58 | $27.58 | $27.58 | $27.58 | $25.26 | 0 |
| 2020-05-18 | $27.73 | $27.73 | $27.73 | $27.73 | $25.40 | 0 |
| 2020-05-15 | $26.29 | $26.29 | $26.29 | $26.29 | $24.08 | 0 |
| 2020-05-14 | $26.54 | $26.54 | $26.54 | $26.54 | $24.31 | 0 |
| 2020-05-13 | $25.94 | $25.94 | $25.94 | $25.94 | $23.76 | 0 |
| 2020-05-12 | $26.56 | $26.56 | $26.56 | $26.56 | $24.33 | 0 |
| 2020-05-11 | $27.32 | $27.32 | $27.32 | $27.32 | $25.02 | 0 |
| 2020-05-08 | $27.47 | $27.47 | $27.47 | $27.47 | $25.16 | 0 |
| 2020-05-07 | $26.65 | $26.65 | $26.65 | $26.65 | $24.41 | 0 |
| 2020-05-06 | $26.29 | $26.29 | $26.29 | $26.29 | $24.08 | 0 |
| 2020-05-05 | $26.04 | $26.04 | $26.04 | $26.04 | $23.85 | 0 |
| 2020-05-04 | $25.67 | $25.67 | $25.67 | $25.67 | $23.51 | 0 |
| 2020-05-01 | $25.58 | $25.58 | $25.58 | $25.58 | $23.43 | 0 |
| 2020-04-30 | $26.85 | $26.85 | $26.85 | $26.85 | $24.59 | 0 |
| 2020-04-29 | $27.73 | $27.73 | $27.73 | $27.73 | $25.40 | 0 |
| 2020-04-28 | $26.30 | $26.30 | $26.30 | $26.30 | $24.09 | 0 |
| 2020-04-27 | $26.39 | $26.39 | $26.39 | $26.39 | $24.17 | 0 |
| 2020-04-24 | $25.85 | $25.85 | $25.85 | $25.85 | $23.68 | 0 |
| 2020-04-23 | $25.26 | $25.26 | $25.26 | $25.26 | $23.14 | 0 |
| 2020-04-22 | $25.40 | $25.40 | $25.40 | $25.40 | $23.26 | 0 |
| 2020-04-21 | $24.13 | $24.13 | $24.13 | $24.13 | $22.10 | 0 |
| 2020-04-20 | $25.21 | $25.21 | $25.21 | $25.21 | $23.09 | 0 |
| 2020-04-17 | $25.82 | $25.82 | $25.82 | $25.82 | $23.65 | 0 |
| 2020-04-16 | $25.58 | $25.58 | $25.58 | $25.58 | $23.43 | 0 |
| 2020-04-15 | $25.20 | $25.20 | $25.20 | $25.20 | $23.08 | 0 |
| 2020-04-14 | $26.02 | $26.02 | $26.02 | $26.02 | $23.83 | 0 |
| 2020-04-13 | $25.20 | $25.20 | $25.20 | $25.20 | $23.08 | 0 |
| 2020-04-09 | $24.95 | $24.95 | $24.95 | $24.95 | $22.85 | 0 |
| 2020-04-08 | $25.36 | $25.36 | $25.36 | $25.36 | $23.23 | 0 |
| 2020-04-07 | $24.54 | $24.54 | $24.54 | $24.54 | $22.48 | 0 |
| 2020-04-06 | $24.61 | $24.61 | $24.61 | $24.61 | $22.54 | 0 |
| 2020-04-03 | $22.34 | $22.34 | $22.34 | $22.34 | $20.46 | 0 |
| 2020-04-02 | $22.81 | $22.81 | $22.81 | $22.81 | $20.89 | 0 |
| 2020-04-01 | $22.06 | $22.06 | $22.06 | $22.06 | $20.20 | 0 |
| 2020-03-31 | $23.46 | $23.46 | $23.46 | $23.46 | $21.49 | 0 |
| 2020-03-30 | $23.89 | $23.89 | $23.89 | $23.89 | $21.88 | 0 |
| 2020-03-27 | $23.06 | $23.06 | $23.06 | $23.06 | $21.12 | 0 |
| 2020-03-26 | $24.33 | $24.33 | $24.33 | $24.33 | $22.28 | 0 |
| 2020-03-25 | $22.89 | $22.89 | $22.89 | $22.89 | $20.96 | 0 |
| 2020-03-24 | $22.83 | $22.83 | $22.83 | $22.83 | $20.91 | 0 |
| 2020-03-23 | $20.26 | $20.26 | $20.26 | $20.26 | $18.56 | 0 |
| 2020-03-20 | $19.57 | $19.57 | $19.57 | $19.57 | $17.92 | 0 |
| 2020-03-19 | $20.08 | $20.08 | $20.08 | $20.08 | $18.39 | 0 |
| 2020-03-18 | $18.58 | $18.58 | $18.58 | $18.58 | $17.02 | 0 |
| 2020-03-17 | $20.85 | $20.85 | $20.85 | $20.85 | $19.10 | 0 |
| 2020-03-16 | $19.39 | $19.39 | $19.39 | $19.39 | $17.76 | 0 |
| 2020-03-13 | $23.34 | $23.34 | $23.34 | $23.34 | $21.38 | 0 |
| 2020-03-12 | $21.22 | $21.22 | $21.22 | $21.22 | $19.44 | 0 |
| 2020-03-11 | $23.90 | $23.90 | $23.90 | $23.90 | $21.89 | 0 |
| 2020-03-10 | $25.57 | $25.57 | $25.57 | $25.57 | $23.42 | 0 |
| 2020-03-09 | $24.07 | $24.07 | $24.07 | $24.07 | $22.05 | 0 |
| 2020-03-06 | $26.44 | $26.44 | $26.44 | $26.44 | $24.22 | 0 |
| 2020-03-05 | $27.09 | $27.09 | $27.09 | $27.09 | $24.81 | 0 |
| 2020-03-04 | $27.90 | $27.90 | $27.90 | $27.90 | $25.55 | 0 |
| 2020-03-03 | $26.72 | $26.72 | $26.72 | $26.72 | $24.47 | 0 |
| 2020-03-02 | $27.72 | $27.72 | $27.72 | $27.72 | $25.39 | 0 |
| 2020-02-28 | $26.83 | $26.83 | $26.83 | $26.83 | $24.57 | 0 |
| 2020-02-27 | $26.28 | $26.28 | $26.28 | $26.28 | $24.07 | 0 |
| 2020-02-26 | $27.57 | $27.57 | $27.57 | $27.57 | $25.25 | 0 |
| 2020-02-25 | $27.65 | $27.65 | $27.65 | $27.65 | $25.32 | 0 |
| 2020-02-24 | $28.54 | $28.54 | $28.54 | $28.54 | $26.14 | 0 |
| 2020-02-21 | $29.85 | $29.85 | $29.85 | $29.85 | $27.34 | 0 |
| 2020-02-20 | $30.63 | $30.63 | $30.63 | $30.63 | $28.05 | 0 |
| 2020-02-19 | $31.07 | $31.07 | $31.07 | $31.07 | $28.46 | 0 |
| 2020-02-18 | $30.37 | $30.37 | $30.37 | $30.37 | $27.82 | 0 |
| 2020-02-14 | $30.77 | $30.77 | $30.77 | $30.77 | $28.18 | 0 |
| 2020-02-13 | $30.78 | $30.78 | $30.78 | $30.78 | $28.19 | 0 |
| 2020-02-12 | $30.85 | $30.85 | $30.85 | $30.85 | $28.26 | 0 |
| 2020-02-11 | $30.37 | $30.37 | $30.37 | $30.37 | $27.82 | 0 |
| 2020-02-10 | $29.70 | $29.70 | $29.70 | $29.70 | $27.20 | 0 |
| 2020-02-07 | $29.43 | $29.43 | $29.43 | $29.43 | $26.95 | 0 |
| 2020-02-06 | $30.12 | $30.12 | $30.12 | $30.12 | $27.59 | 0 |
| 2020-02-05 | $30.07 | $30.07 | $30.07 | $30.07 | $27.54 | 0 |
| 2020-02-04 | $29.41 | $29.41 | $29.41 | $29.41 | $26.94 | 0 |
| 2020-02-03 | $28.72 | $28.72 | $28.72 | $28.72 | $26.30 | 0 |
| 2020-01-31 | $28.61 | $28.61 | $28.61 | $28.61 | $26.20 | 0 |
| 2020-01-30 | $29.47 | $29.47 | $29.47 | $29.47 | $26.99 | 0 |
| 2020-01-29 | $29.58 | $29.58 | $29.58 | $29.58 | $27.09 | 0 |
| 2020-01-28 | $30.04 | $30.04 | $30.04 | $30.04 | $27.51 | 0 |
| 2020-01-27 | $29.47 | $29.47 | $29.47 | $29.47 | $26.99 | 0 |
| 2020-01-24 | $30.64 | $30.64 | $30.64 | $30.64 | $28.06 | 0 |
| 2020-01-23 | $30.80 | $30.80 | $30.80 | $30.80 | $28.21 | 0 |
| 2020-01-22 | $30.55 | $30.55 | $30.55 | $30.55 | $27.98 | 0 |
| 2020-01-21 | $30.35 | $30.35 | $30.35 | $30.35 | $27.80 | 0 |
| 2020-01-17 | $30.42 | $30.42 | $30.42 | $30.42 | $27.86 | 0 |
| 2020-01-16 | $30.22 | $30.22 | $30.22 | $30.22 | $27.68 | 0 |
| 2020-01-15 | $29.69 | $29.69 | $29.69 | $29.69 | $27.19 | 0 |
| 2020-01-14 | $30.05 | $30.05 | $30.05 | $30.05 | $27.52 | 0 |
| 2020-01-13 | $29.98 | $29.98 | $29.98 | $29.98 | $27.46 | 0 |
| 2020-01-10 | $29.52 | $29.52 | $29.52 | $29.52 | $27.04 | 0 |
| 2020-01-09 | $29.66 | $29.66 | $29.66 | $29.66 | $27.17 | 0 |
| 2020-01-08 | $29.55 | $29.55 | $29.55 | $29.55 | $27.06 | 0 |
| 2020-01-07 | $29.50 | $29.50 | $29.50 | $29.50 | $27.02 | 0 |
| 2020-01-06 | $29.01 | $29.01 | $29.01 | $29.01 | $26.57 | 0 |
| 2020-01-03 | $29.26 | $29.26 | $29.26 | $29.26 | $26.80 | 0 |
| 2020-01-02 | $29.75 | $29.75 | $29.75 | $29.75 | $27.25 | 0 |
| 2019-12-31 | $29.25 | $29.25 | $29.25 | $29.25 | $26.79 | 0 |
| 2019-12-30 | $29.11 | $29.11 | $29.11 | $29.11 | $26.66 | 0 |
| 2019-12-27 | $29.33 | $29.33 | $29.33 | $29.33 | $26.86 | 0 |
| 2019-12-26 | $29.45 | $29.45 | $29.45 | $29.45 | $26.97 | 0 |
| 2019-12-24 | $29.42 | $29.42 | $29.42 | $29.42 | $26.95 | 0 |
| 2019-12-23 | $29.36 | $29.36 | $29.36 | $29.36 | $26.89 | 0 |
| 2019-12-20 | $29.23 | $29.23 | $29.23 | $29.23 | $26.77 | 0 |
| 2019-12-19 | $29.35 | $29.35 | $29.35 | $29.35 | $26.59 | 0 |
| 2019-12-18 | $29.07 | $29.07 | $29.07 | $29.07 | $26.34 | 0 |
| 2019-12-17 | $29.05 | $29.05 | $29.05 | $29.05 | $26.32 | 0 |
| 2019-12-16 | $28.94 | $28.94 | $28.94 | $28.94 | $26.22 | 0 |
| 2019-12-13 | $28.60 | $28.60 | $28.60 | $28.60 | $25.92 | 0 |
| 2019-12-12 | $28.74 | $28.74 | $28.74 | $28.74 | $26.04 | 0 |
| 2019-12-11 | $27.98 | $27.98 | $27.98 | $27.98 | $25.35 | 0 |
| 2019-12-10 | $27.40 | $27.40 | $27.40 | $27.40 | $24.83 | 0 |
| 2019-12-09 | $27.30 | $27.30 | $27.30 | $27.30 | $24.74 | 0 |
| 2019-12-06 | $27.48 | $27.48 | $27.48 | $27.48 | $24.90 | 0 |
| 2019-12-05 | $27.03 | $27.03 | $27.03 | $27.03 | $24.49 | 0 |
| 2019-12-04 | $26.99 | $26.99 | $26.99 | $26.99 | $24.46 | 0 |
| 2019-12-03 | $26.70 | $26.70 | $26.70 | $26.70 | $24.19 | 0 |
| 2019-12-02 | $27.16 | $27.16 | $27.16 | $27.16 | $24.61 | 0 |
| 2019-11-29 | $27.58 | $27.58 | $27.58 | $27.58 | $24.99 | 0 |
| 2019-11-27 | $27.86 | $27.86 | $27.86 | $27.86 | $25.24 | 0 |
| 2019-11-26 | $27.68 | $27.68 | $27.68 | $27.68 | $25.08 | 0 |
| 2019-11-25 | $27.84 | $27.84 | $27.84 | $27.84 | $25.23 | 0 |
| 2019-11-22 | $27.24 | $27.24 | $27.24 | $27.24 | $24.68 | 0 |
| 2019-11-21 | $27.20 | $27.20 | $27.20 | $27.20 | $24.65 | 0 |
| 2019-11-20 | $27.34 | $27.34 | $27.34 | $27.34 | $24.77 | 0 |
| 2019-11-19 | $27.63 | $27.63 | $27.63 | $27.63 | $25.04 | 0 |
| 2019-11-18 | $27.78 | $27.78 | $27.78 | $27.78 | $25.17 | 0 |
| 2019-11-15 | $27.91 | $27.91 | $27.91 | $27.91 | $25.29 | 0 |
| 2019-11-14 | $27.66 | $27.66 | $27.66 | $27.66 | $25.06 | 0 |
| 2019-11-13 | $27.81 | $27.81 | $27.81 | $27.81 | $25.20 | 0 |
| 2019-11-12 | $27.90 | $27.90 | $27.90 | $27.90 | $25.28 | 0 |
| 2019-11-11 | $27.72 | $27.72 | $27.72 | $27.72 | $25.12 | 0 |
| 2019-11-08 | $27.88 | $27.88 | $27.88 | $27.88 | $25.26 | 0 |
| 2019-11-07 | $27.70 | $27.70 | $27.70 | $27.70 | $25.10 | 0 |
| 2019-11-06 | $27.20 | $27.20 | $27.20 | $27.20 | $24.65 | 0 |
| 2019-11-05 | $27.44 | $27.44 | $27.44 | $27.44 | $24.86 | 0 |
| 2019-11-04 | $27.34 | $27.34 | $27.34 | $27.34 | $24.77 | 0 |
| 2019-11-01 | $26.76 | $26.76 | $26.76 | $26.76 | $24.25 | 0 |
| 2019-10-31 | $26.10 | $26.10 | $26.10 | $26.10 | $23.65 | 0 |
| 2019-10-30 | $26.36 | $26.36 | $26.36 | $26.36 | $23.89 | 0 |
| 2019-10-29 | $26.36 | $26.36 | $26.36 | $26.36 | $23.89 | 0 |
| 2019-10-28 | $26.57 | $26.57 | $26.57 | $26.57 | $24.08 | 0 |
| 2019-10-25 | $26.11 | $26.11 | $26.11 | $26.11 | $23.66 | 0 |
| 2019-10-24 | $25.39 | $25.39 | $25.39 | $25.39 | $23.01 | 0 |
| 2019-10-23 | $24.85 | $24.85 | $24.85 | $24.85 | $22.52 | 0 |
| 2019-10-22 | $25.23 | $25.23 | $25.23 | $25.23 | $22.86 | 0 |
| 2019-10-21 | $25.37 | $25.37 | $25.37 | $25.37 | $22.99 | 0 |
| 2019-10-18 | $24.83 | $24.83 | $24.83 | $24.83 | $22.50 | 0 |
| 2019-10-17 | $25.13 | $25.13 | $25.13 | $25.13 | $22.77 | 0 |
| 2019-10-16 | $25.06 | $25.06 | $25.06 | $25.06 | $22.71 | 0 |
| 2019-10-15 | $25.33 | $25.33 | $25.33 | $25.33 | $22.95 | 0 |
| 2019-10-14 | $24.78 | $24.78 | $24.78 | $24.78 | $22.45 | 0 |
| 2019-10-11 | $24.81 | $24.81 | $24.81 | $24.81 | $22.48 | 0 |
| 2019-10-10 | $24.24 | $24.24 | $24.24 | $24.24 | $21.96 | 0 |
| 2019-10-09 | $24.01 | $24.01 | $24.01 | $24.01 | $21.76 | 0 |
| 2019-10-08 | $23.66 | $23.66 | $23.66 | $23.66 | $21.44 | 0 |
| 2019-10-07 | $24.41 | $24.41 | $24.41 | $24.41 | $22.12 | 0 |
| 2019-10-04 | $24.59 | $24.59 | $24.59 | $24.59 | $22.28 | 0 |
| 2019-10-03 | $24.14 | $24.14 | $24.14 | $24.14 | $21.87 | 0 |
| 2019-10-02 | $23.82 | $23.82 | $23.82 | $23.82 | $21.58 | 0 |
| 2019-10-01 | $24.21 | $24.21 | $24.21 | $24.21 | $21.94 | 0 |
| 2019-09-30 | $24.52 | $24.52 | $24.52 | $24.52 | $22.22 | 0 |
| 2019-09-27 | $24.35 | $24.35 | $24.35 | $24.35 | $22.06 | 0 |
| 2019-09-26 | $24.88 | $24.88 | $24.88 | $24.88 | $22.54 | 0 |
| 2019-09-25 | $24.95 | $24.95 | $24.95 | $24.95 | $22.61 | 0 |
| 2019-09-24 | $24.48 | $24.48 | $24.48 | $24.48 | $22.18 | 0 |
| 2019-09-23 | $24.91 | $24.91 | $24.91 | $24.91 | $22.57 | 0 |
| 2019-09-20 | $24.71 | $24.71 | $24.71 | $24.71 | $22.39 | 0 |
| 2019-09-19 | $25.10 | $25.10 | $25.10 | $25.10 | $22.74 | 0 |
| 2019-09-18 | $25.21 | $25.21 | $25.21 | $25.21 | $22.84 | 0 |
| 2019-09-17 | $25.27 | $25.27 | $25.27 | $25.27 | $22.90 | 0 |
| 2019-09-16 | $25.31 | $25.31 | $25.31 | $25.31 | $22.93 | 0 |
| 2019-09-13 | $25.39 | $25.39 | $25.39 | $25.39 | $23.01 | 0 |
| 2019-09-12 | $25.55 | $25.55 | $25.55 | $25.55 | $23.15 | 0 |
| 2019-09-11 | $25.55 | $25.55 | $25.55 | $25.55 | $23.15 | 0 |
| 2019-09-10 | $25.08 | $25.08 | $25.08 | $25.08 | $22.73 | 0 |
| 2019-09-09 | $24.87 | $24.87 | $24.87 | $24.87 | $22.54 | 0 |
| 2019-09-06 | $24.62 | $24.62 | $24.62 | $24.62 | $22.31 | 0 |
| 2019-09-05 | $24.55 | $24.55 | $24.55 | $24.55 | $22.25 | 0 |
| 2019-09-04 | $23.77 | $23.77 | $23.77 | $23.77 | $21.54 | 0 |
| 2019-09-03 | $23.08 | $23.08 | $23.08 | $23.08 | $20.91 | 0 |
| 2019-08-30 | $23.48 | $23.48 | $23.48 | $23.48 | $21.28 | 0 |
| 2019-08-29 | $23.31 | $23.31 | $23.31 | $23.31 | $21.12 | 0 |
| 2019-08-28 | $22.70 | $22.70 | $22.70 | $22.70 | $20.57 | 0 |
| 2019-08-27 | $22.50 | $22.50 | $22.50 | $22.50 | $20.39 | 0 |
| 2019-08-26 | $22.66 | $22.66 | $22.66 | $22.66 | $20.53 | 0 |
| 2019-08-23 | $22.56 | $22.56 | $22.56 | $22.56 | $20.44 | 0 |
| 2019-08-22 | $23.61 | $23.61 | $23.61 | $23.61 | $21.39 | 0 |
| 2019-08-21 | $23.57 | $23.57 | $23.57 | $23.57 | $21.36 | 0 |
| 2019-08-20 | $23.36 | $23.36 | $23.36 | $23.36 | $21.17 | 0 |
| 2019-08-19 | $23.48 | $23.48 | $23.48 | $23.48 | $21.28 | 0 |
| 2019-08-16 | $23.06 | $23.06 | $23.06 | $23.06 | $20.90 | 0 |
| 2019-08-15 | $22.43 | $22.43 | $22.43 | $22.43 | $20.32 | 0 |
| 2019-08-14 | $22.54 | $22.54 | $22.54 | $22.54 | $20.42 | 0 |
| 2019-08-13 | $23.28 | $23.28 | $23.28 | $23.28 | $21.09 | 0 |
| 2019-08-12 | $22.58 | $22.58 | $22.58 | $22.58 | $20.46 | 0 |
| 2019-08-09 | $22.86 | $22.86 | $22.86 | $22.86 | $20.71 | 0 |
| 2019-08-08 | $23.29 | $23.29 | $23.29 | $23.29 | $21.10 | 0 |
| 2019-08-07 | $22.84 | $22.84 | $22.84 | $22.84 | $20.70 | 0 |
| 2019-08-06 | $22.67 | $22.67 | $22.67 | $22.67 | $20.54 | 0 |
| 2019-08-05 | $22.52 | $22.52 | $22.52 | $22.52 | $20.41 | 0 |
| 2019-08-02 | $23.53 | $23.53 | $23.53 | $23.53 | $21.32 | 0 |
| 2019-08-01 | $23.89 | $23.89 | $23.89 | $23.89 | $21.65 | 0 |
| 2019-07-31 | $24.38 | $24.38 | $24.38 | $24.38 | $22.09 | 0 |
| 2019-07-30 | $25.00 | $25.00 | $25.00 | $25.00 | $22.65 | 0 |
| 2019-07-29 | $24.99 | $24.99 | $24.99 | $24.99 | $22.64 | 0 |
| 2019-07-26 | $24.94 | $24.94 | $24.94 | $24.94 | $22.60 | 0 |
| 2019-07-25 | $24.82 | $24.82 | $24.82 | $24.82 | $22.49 | 0 |
| 2019-07-24 | $25.23 | $25.23 | $25.23 | $25.23 | $22.86 | 0 |
| 2019-07-23 | $24.59 | $24.59 | $24.59 | $24.59 | $22.28 | 0 |
| 2019-07-22 | $24.34 | $24.34 | $24.34 | $24.34 | $22.06 | 0 |
| 2019-07-19 | $23.87 | $23.87 | $23.87 | $23.87 | $21.63 | 0 |
| 2019-07-18 | $23.89 | $23.89 | $23.89 | $23.89 | $21.65 | 0 |
| 2019-07-17 | $23.62 | $23.62 | $23.62 | $23.62 | $21.40 | 0 |
| 2019-07-16 | $23.54 | $23.54 | $23.54 | $23.54 | $21.33 | 0 |
| 2019-07-15 | $23.80 | $23.80 | $23.80 | $23.80 | $21.57 | 0 |
| 2019-07-12 | $23.67 | $23.67 | $23.67 | $23.67 | $21.45 | 0 |
| 2019-07-11 | $23.15 | $23.15 | $23.15 | $23.15 | $20.98 | 0 |
| 2019-07-10 | $23.11 | $23.11 | $23.11 | $23.11 | $20.94 | 0 |
| 2019-07-09 | $22.93 | $22.93 | $22.93 | $22.93 | $20.78 | 0 |
| 2019-07-08 | $22.81 | $22.81 | $22.81 | $22.81 | $20.67 | 0 |
| 2019-07-05 | $23.00 | $23.00 | $23.00 | $23.00 | $20.84 | 0 |
| 2019-07-03 | $23.10 | $23.10 | $23.10 | $23.10 | $20.93 | 0 |
| 2019-07-02 | $23.19 | $23.19 | $23.19 | $23.19 | $21.01 | 0 |
| 2019-07-01 | $23.49 | $23.49 | $23.49 | $23.49 | $21.28 | 0 |
| 2019-06-28 | $22.92 | $22.92 | $22.92 | $22.92 | $20.77 | 0 |
| 2019-06-27 | $22.79 | $22.79 | $22.79 | $22.79 | $20.65 | 0 |
| 2019-06-26 | $22.51 | $22.51 | $22.51 | $22.51 | $20.40 | 0 |
| 2019-06-25 | $21.82 | $21.82 | $21.82 | $21.82 | $19.77 | 0 |
| 2019-06-24 | $22.10 | $22.10 | $22.10 | $22.10 | $20.03 | 0 |
| 2019-06-21 | $22.08 | $22.08 | $22.08 | $22.08 | $20.01 | 0 |
| 2019-06-20 | $22.20 | $22.20 | $22.20 | $22.20 | $20.12 | 0 |
| 2019-06-19 | $22.00 | $22.00 | $22.00 | $22.00 | $19.93 | 0 |
| 2019-06-18 | $21.88 | $21.88 | $21.88 | $21.88 | $19.83 | 0 |
| 2019-06-17 | $21.08 | $21.08 | $21.08 | $21.08 | $19.10 | 0 |
| 2019-06-14 | $21.18 | $21.18 | $21.18 | $21.18 | $19.19 | 0 |
| 2019-06-13 | $21.68 | $21.68 | $21.68 | $21.68 | $19.64 | 0 |
| 2019-06-12 | $21.51 | $21.51 | $21.51 | $21.51 | $19.49 | 0 |
| 2019-06-11 | $22.04 | $22.04 | $22.04 | $22.04 | $19.97 | 0 |
| 2019-06-10 | $21.93 | $21.93 | $21.93 | $21.93 | $19.87 | 0 |
| 2019-06-07 | $21.39 | $21.39 | $21.39 | $21.39 | $19.38 | 0 |
| 2019-06-06 | $21.16 | $21.16 | $21.16 | $21.16 | $19.17 | 0 |
| 2019-06-05 | $20.93 | $20.93 | $20.93 | $20.93 | $18.97 | 0 |
| 2019-06-04 | $21.13 | $21.13 | $21.13 | $21.13 | $19.15 | 0 |
| 2019-06-03 | $20.21 | $20.21 | $20.21 | $20.21 | $18.31 | 0 |
| 2019-05-31 | $20.19 | $20.19 | $20.19 | $20.19 | $18.29 | 0 |
| 2019-05-30 | $20.55 | $20.55 | $20.55 | $20.55 | $18.62 | 0 |
| 2019-05-29 | $20.39 | $20.39 | $20.39 | $20.39 | $18.48 | 0 |
| 2019-05-28 | $20.25 | $20.25 | $20.25 | $20.25 | $18.35 | 0 |
| 2019-05-24 | $20.56 | $20.56 | $20.56 | $20.56 | $18.63 | 0 |
| 2019-05-23 | $20.73 | $20.73 | $20.73 | $20.73 | $18.78 | 0 |
| 2019-05-22 | $21.08 | $21.08 | $21.08 | $21.08 | $19.10 | 0 |
| 2019-05-21 | $21.56 | $21.56 | $21.56 | $21.56 | $19.54 | 0 |
| 2019-05-20 | $21.13 | $21.13 | $21.13 | $21.13 | $19.15 | 0 |
| 2019-05-17 | $22.01 | $22.01 | $22.01 | $22.01 | $19.94 | 0 |
| 2019-05-16 | $22.48 | $22.48 | $22.48 | $22.48 | $20.37 | 0 |
| 2019-05-15 | $22.88 | $22.88 | $22.88 | $22.88 | $20.73 | 0 |
| 2019-05-14 | $22.61 | $22.61 | $22.61 | $22.61 | $20.49 | 0 |
| 2019-05-13 | $22.08 | $22.08 | $22.08 | $22.08 | $20.01 | 0 |
| 2019-05-10 | $23.18 | $23.18 | $23.18 | $23.18 | $21.00 | 0 |
| 2019-05-09 | $23.18 | $23.18 | $23.18 | $23.18 | $21.00 | 0 |
| 2019-05-08 | $23.54 | $23.54 | $23.54 | $23.54 | $21.33 | 0 |
| 2019-05-07 | $23.75 | $23.75 | $23.75 | $23.75 | $21.52 | 0 |
| 2019-05-06 | $24.38 | $24.38 | $24.38 | $24.38 | $22.09 | 0 |
| 2019-05-03 | $24.75 | $24.75 | $24.75 | $24.75 | $22.43 | 0 |
| 2019-05-02 | $24.53 | $24.53 | $24.53 | $24.53 | $22.23 | 0 |
| 2019-05-01 | $24.39 | $24.39 | $24.39 | $24.39 | $22.10 | 0 |
| 2019-04-30 | $24.52 | $24.52 | $24.52 | $24.52 | $22.22 | 0 |
| 2019-04-29 | $24.36 | $24.36 | $24.36 | $24.36 | $22.07 | 0 |
| 2019-04-26 | $24.39 | $24.39 | $24.39 | $24.39 | $22.10 | 0 |
| 2019-04-25 | $24.67 | $24.67 | $24.67 | $24.67 | $22.35 | 0 |
| 2019-04-24 | $24.98 | $24.98 | $24.98 | $24.98 | $22.64 | 0 |
| 2019-04-23 | $24.84 | $24.84 | $24.84 | $24.84 | $22.51 | 0 |
| 2019-04-22 | $24.63 | $24.63 | $24.63 | $24.63 | $22.32 | 0 |
| 2019-04-18 | $24.67 | $24.67 | $24.67 | $24.67 | $22.35 | 0 |
| 2019-04-17 | $24.68 | $24.68 | $24.68 | $24.68 | $22.36 | 0 |
| 2019-04-16 | $24.28 | $24.28 | $24.28 | $24.28 | $22.00 | 0 |
| 2019-04-15 | $23.60 | $23.60 | $23.60 | $23.60 | $21.38 | 0 |
| 2019-04-12 | $23.74 | $23.74 | $23.74 | $23.74 | $21.51 | 0 |
| 2019-04-11 | $23.39 | $23.39 | $23.39 | $23.39 | $21.19 | 0 |
| 2019-04-10 | $23.40 | $23.40 | $23.40 | $23.40 | $21.20 | 0 |
| 2019-04-09 | $23.18 | $23.18 | $23.18 | $23.18 | $21.00 | 0 |
| 2019-04-08 | $23.38 | $23.38 | $23.38 | $23.38 | $21.19 | 0 |
| 2019-04-05 | $23.35 | $23.35 | $23.35 | $23.35 | $21.16 | 0 |
| 2019-04-04 | $23.13 | $23.13 | $23.13 | $23.13 | $20.96 | 0 |
| 2019-04-03 | $23.08 | $23.08 | $23.08 | $23.08 | $20.91 | 0 |
| 2019-04-02 | $22.59 | $22.59 | $22.59 | $22.59 | $20.47 | 0 |
| 2019-04-01 | $22.61 | $22.61 | $22.61 | $22.61 | $20.49 | 0 |
| 2019-03-29 | $22.00 | $22.00 | $22.00 | $22.00 | $19.93 | 0 |
| 2019-03-28 | $21.63 | $21.63 | $21.63 | $21.63 | $19.60 | 0 |
| 2019-03-27 | $21.71 | $21.71 | $21.71 | $21.71 | $19.67 | 0 |
| 2019-03-26 | $21.97 | $21.97 | $21.97 | $21.97 | $19.91 | 0 |
| 2019-03-25 | $21.77 | $21.77 | $21.77 | $21.77 | $19.73 | 0 |
| 2019-03-22 | $22.01 | $22.01 | $22.01 | $22.01 | $19.94 | 0 |
| 2019-03-21 | $22.71 | $22.71 | $22.71 | $22.71 | $20.58 | 0 |
| 2019-03-20 | $21.96 | $21.96 | $21.96 | $21.96 | $19.90 | 0 |
| 2019-03-19 | $22.21 | $22.21 | $22.21 | $22.21 | $20.13 | 0 |
| 2019-03-18 | $21.98 | $21.98 | $21.98 | $21.98 | $19.92 | 0 |
| 2019-03-15 | $22.09 | $22.09 | $22.09 | $22.09 | $20.02 | 0 |
| 2019-03-14 | $21.51 | $21.51 | $21.51 | $21.51 | $19.49 | 0 |
| 2019-03-13 | $21.65 | $21.65 | $21.65 | $21.65 | $19.62 | 0 |
| 2019-03-12 | $21.58 | $21.58 | $21.58 | $21.58 | $19.55 | 0 |
| 2019-03-11 | $21.52 | $21.52 | $21.52 | $21.52 | $19.50 | 0 |
| 2019-03-08 | $20.99 | $20.99 | $20.99 | $20.99 | $19.02 | 0 |
| 2019-03-07 | $21.00 | $21.00 | $21.00 | $21.00 | $19.03 | 0 |
| 2019-03-06 | $21.27 | $21.27 | $21.27 | $21.27 | $19.27 | 0 |
| 2019-03-05 | $21.64 | $21.64 | $21.64 | $21.64 | $19.61 | 0 |
| 2019-03-04 | $21.77 | $21.77 | $21.77 | $21.77 | $19.73 | 0 |
| 2019-03-01 | $21.73 | $21.73 | $21.73 | $21.73 | $19.69 | 0 |
| 2019-02-28 | $21.53 | $21.53 | $21.53 | $21.53 | $19.51 | 0 |
| 2019-02-27 | $21.53 | $21.53 | $21.53 | $21.53 | $19.51 | 0 |
| 2019-02-26 | $21.82 | $21.82 | $21.82 | $21.82 | $19.77 | 0 |
| 2019-02-25 | $21.93 | $21.93 | $21.93 | $21.93 | $19.87 | 0 |
| 2019-02-22 | $21.77 | $21.77 | $21.77 | $21.77 | $19.73 | 0 |
| 2019-02-21 | $21.55 | $21.55 | $21.55 | $21.55 | $19.53 | 0 |
| 2019-02-20 | $21.69 | $21.69 | $21.69 | $21.69 | $19.65 | 0 |
| 2019-02-19 | $21.50 | $21.50 | $21.50 | $21.50 | $19.48 | 0 |
| 2019-02-15 | $21.50 | $21.50 | $21.50 | $21.50 | $19.48 | 0 |
| 2019-02-14 | $21.45 | $21.45 | $21.45 | $21.45 | $19.44 | 0 |
| 2019-02-13 | $21.41 | $21.41 | $21.41 | $21.41 | $19.40 | 0 |
| 2019-02-12 | $21.31 | $21.31 | $21.31 | $21.31 | $19.31 | 0 |
| 2019-02-11 | $20.82 | $20.82 | $20.82 | $20.82 | $18.87 | 0 |
| 2019-02-08 | $20.64 | $20.64 | $20.64 | $20.64 | $18.70 | 0 |
| 2019-02-07 | $20.70 | $20.70 | $20.70 | $20.70 | $18.76 | 0 |
| 2019-02-06 | $21.15 | $21.15 | $21.15 | $21.15 | $19.16 | 0 |
| 2019-02-05 | $20.70 | $20.70 | $20.70 | $20.70 | $18.76 | 0 |
| 2019-02-04 | $20.62 | $20.62 | $20.62 | $20.62 | $18.68 | 0 |
| 2019-02-01 | $20.44 | $20.44 | $20.44 | $20.44 | $18.52 | 0 |
| 2019-01-31 | $20.21 | $20.21 | $20.21 | $20.21 | $18.31 | 0 |
| 2019-01-30 | $20.15 | $20.15 | $20.15 | $20.15 | $18.26 | 0 |
| 2019-01-29 | $19.65 | $19.65 | $19.65 | $19.65 | $17.81 | 0 |
| 2019-01-28 | $19.89 | $19.89 | $19.89 | $19.89 | $18.02 | 0 |
| 2019-01-25 | $20.29 | $20.29 | $20.29 | $20.29 | $18.39 | 0 |
| 2019-01-24 | $19.79 | $19.79 | $19.79 | $19.79 | $17.93 | 0 |
| 2019-01-23 | $18.71 | $18.71 | $18.71 | $18.71 | $16.95 | 0 |
| 2019-01-22 | $18.79 | $18.79 | $18.79 | $18.79 | $17.03 | 0 |
| 2019-01-18 | $19.34 | $19.34 | $19.34 | $19.34 | $17.52 | 0 |
| 2019-01-17 | $18.85 | $18.85 | $18.85 | $18.85 | $17.08 | 0 |
| 2019-01-16 | $18.67 | $18.67 | $18.67 | $18.67 | $16.92 | 0 |
| 2019-01-15 | $18.81 | $18.81 | $18.81 | $18.81 | $17.04 | 0 |
| 2019-01-14 | $18.80 | $18.80 | $18.80 | $18.80 | $17.04 | 0 |
| 2019-01-11 | $19.12 | $19.12 | $19.12 | $19.12 | $17.33 | 0 |
| 2019-01-10 | $18.92 | $18.92 | $18.92 | $18.92 | $17.14 | 0 |
| 2019-01-09 | $18.74 | $18.74 | $18.74 | $18.74 | $16.98 | 0 |
| 2019-01-08 | $18.13 | $18.13 | $18.13 | $18.13 | $16.43 | 0 |
| 2019-01-07 | $18.27 | $18.27 | $18.27 | $18.27 | $16.55 | 0 |
| 2019-01-04 | $17.92 | $17.92 | $17.92 | $17.92 | $16.24 | 0 |
| 2019-01-03 | $17.17 | $17.17 | $17.17 | $17.17 | $15.56 | 0 |
| 2019-01-02 | $18.21 | $18.21 | $18.21 | $18.21 | $16.50 | 0 |
| 2018-12-31 | $17.98 | $17.98 | $17.98 | $17.98 | $16.29 | 0 |
| 2018-12-28 | $17.85 | $17.85 | $17.85 | $17.85 | $16.17 | 0 |
| 2018-12-27 | $17.72 | $17.72 | $17.72 | $17.72 | $16.06 | 0 |
| 2018-12-26 | $17.51 | $17.51 | $17.51 | $17.51 | $15.87 | 0 |
| 2018-12-24 | $16.54 | $16.54 | $16.54 | $16.54 | $14.99 | 0 |
| 2018-12-21 | $17.06 | $17.06 | $17.06 | $17.06 | $15.46 | 0 |
| 2018-12-20 | $17.34 | $17.34 | $17.34 | $17.34 | $15.71 | 0 |
| 2018-12-19 | $17.49 | $17.49 | $17.49 | $17.49 | $15.85 | 0 |
| 2018-12-18 | $18.30 | $18.30 | $18.30 | $18.30 | $16.58 | 0 |
| 2018-12-17 | $18.05 | $18.05 | $18.05 | $18.05 | $16.36 | 0 |
| 2018-12-14 | $18.21 | $18.21 | $18.21 | $18.21 | $16.50 | 0 |
| 2018-12-13 | $22.12 | $22.12 | $22.12 | $22.12 | $16.78 | 0 |
| 2018-12-12 | $22.23 | $22.23 | $22.23 | $22.23 | $16.86 | 0 |
| 2018-12-11 | $21.98 | $21.98 | $21.98 | $21.98 | $16.67 | 0 |
| 2018-12-10 | $21.92 | $21.92 | $21.92 | $21.92 | $16.63 | 0 |
| 2018-12-07 | $21.67 | $21.67 | $21.67 | $21.67 | $16.44 | 0 |
| 2018-12-06 | $22.53 | $22.53 | $22.53 | $22.53 | $17.09 | 0 |
| 2018-12-04 | $22.71 | $22.71 | $22.71 | $22.71 | $17.22 | 0 |
| 2018-12-03 | $23.94 | $23.94 | $23.94 | $23.94 | $18.16 | 0 |
| 2018-11-30 | $23.38 | $23.38 | $23.38 | $23.38 | $17.73 | 0 |
| 2018-11-29 | $22.98 | $22.98 | $22.98 | $22.98 | $17.43 | 0 |
| 2018-11-28 | $23.20 | $23.20 | $23.20 | $23.20 | $17.60 | 0 |
| 2018-11-27 | $22.61 | $22.61 | $22.61 | $22.61 | $17.15 | 0 |
| 2018-11-26 | $22.67 | $22.67 | $22.67 | $22.67 | $17.19 | 0 |
| 2018-11-23 | $22.22 | $22.22 | $22.22 | $22.22 | $16.85 | 0 |
| 2018-11-21 | $22.23 | $22.23 | $22.23 | $22.23 | $16.86 | 0 |
| 2018-11-20 | $22.10 | $22.10 | $22.10 | $22.10 | $16.76 | 0 |
| 2018-11-19 | $21.95 | $21.95 | $21.95 | $21.95 | $16.65 | 0 |
| 2018-11-16 | $22.93 | $22.93 | $22.93 | $22.93 | $17.39 | 0 |
| 2018-11-15 | $23.26 | $23.26 | $23.26 | $23.26 | $17.64 | 0 |
| 2018-11-14 | $22.51 | $22.51 | $22.51 | $22.51 | $17.07 | 0 |
| 2018-11-13 | $22.42 | $22.42 | $22.42 | $22.42 | $17.00 | 0 |
| 2018-11-12 | $22.08 | $22.08 | $22.08 | $22.08 | $16.75 | 0 |
| 2018-11-09 | $23.17 | $23.17 | $23.17 | $23.17 | $17.57 | 0 |
| 2018-11-08 | $23.59 | $23.59 | $23.59 | $23.59 | $17.89 | 0 |
| 2018-11-07 | $23.77 | $23.77 | $23.77 | $23.77 | $18.03 | 0 |
| 2018-11-06 | $23.53 | $23.53 | $23.53 | $23.53 | $17.85 | 0 |
| 2018-11-05 | $23.31 | $23.31 | $23.31 | $23.31 | $17.68 | 0 |
| 2018-11-02 | $23.62 | $23.62 | $23.62 | $23.62 | $17.91 | 0 |
| 2018-11-01 | $23.79 | $23.79 | $23.79 | $23.79 | $18.04 | 0 |
| 2018-10-31 | $22.55 | $22.55 | $22.55 | $22.55 | $17.10 | 0 |
| 2018-10-30 | $22.28 | $22.28 | $22.28 | $22.28 | $16.90 | 0 |
| 2018-10-29 | $21.33 | $21.33 | $21.33 | $21.33 | $16.18 | 0 |
| 2018-10-26 | $21.57 | $21.57 | $21.57 | $21.57 | $16.36 | 0 |
| 2018-10-25 | $22.21 | $22.21 | $22.21 | $22.21 | $16.84 | 0 |
| 2018-10-24 | $21.61 | $21.61 | $21.61 | $21.61 | $16.39 | 0 |
| 2018-10-23 | $23.07 | $23.07 | $23.07 | $23.07 | $17.50 | 0 |
| 2018-10-22 | $23.20 | $23.20 | $23.20 | $23.20 | $17.60 | 0 |
| 2018-10-19 | $23.20 | $23.20 | $23.20 | $23.20 | $17.60 | 0 |
| 2018-10-18 | $23.44 | $23.44 | $23.44 | $23.44 | $17.78 | 0 |
| 2018-10-17 | $24.09 | $24.09 | $24.09 | $24.09 | $18.27 | 0 |
FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z (FIKGX) News Headlines
Recent FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z (FIKGX) News
Similar Companies to FIDELITY ADVISOR SEMICONDUCTORS FUND CLASS Z (FIKGX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |