FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z (FIKHX) Exchange: NMFQS
Data as of Oct. 8, 2025
$157.19 ($0.37) 0.24%
FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z - Daily Information
Click for more stock information on FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $157.19 |
| Previous Close | $157.19 |
| High | $157.19 |
| Low | $157.19 |
| Adjusted Open | $157.19 |
| Previous Adjusted Close | $157.19 |
| Adjusted High | $157.19 |
| Adjusted Low | $157.19 |
About FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z (FIKHX)
Normally investing primarily in common stocks.Normally investing at least 80% of assets in securities of companies principally engaged in offering, using, or developing products, processes, or services that will provide or will benefit significantly from technological advances and improvements.Investing in domestic and foreign issuers.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.
Invest in FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z (FIKHX)
Historical Stock Data for FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z (FIKHX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-09-12 | $157.19 | $157.19 | $157.19 | $157.19 | $157.19 | 0 |
| 2025-09-11 | $156.82 | $156.82 | $156.82 | $156.82 | $156.82 | 0 |
| 2025-09-10 | $155.78 | $155.78 | $155.78 | $155.78 | $155.78 | 0 |
| 2025-09-09 | $154.46 | $154.46 | $154.46 | $154.46 | $154.46 | 0 |
| 2025-09-08 | $153.81 | $153.81 | $153.81 | $153.81 | $153.81 | 0 |
| 2025-09-05 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 0 |
| 2025-09-04 | $153.01 | $153.01 | $153.01 | $153.01 | $153.01 | 0 |
| 2025-09-03 | $151.84 | $151.84 | $151.84 | $151.84 | $151.84 | 0 |
| 2025-09-02 | $151.43 | $151.43 | $151.43 | $151.43 | $151.43 | 0 |
| 2025-08-29 | $153.12 | $153.12 | $153.12 | $153.12 | $153.12 | 0 |
| 2025-08-28 | $156.49 | $156.49 | $156.49 | $156.49 | $156.49 | 0 |
| 2025-08-27 | $154.84 | $154.84 | $154.84 | $154.84 | $154.84 | 0 |
| 2025-08-26 | $153.76 | $153.76 | $153.76 | $153.76 | $153.76 | 0 |
| 2025-08-25 | $152.99 | $152.99 | $152.99 | $152.99 | $152.99 | 0 |
| 2025-08-22 | $153.05 | $153.05 | $153.05 | $153.05 | $153.05 | 0 |
| 2025-08-21 | $150.31 | $150.31 | $150.31 | $150.31 | $150.31 | 0 |
| 2025-08-20 | $150.91 | $150.91 | $150.91 | $150.91 | $150.91 | 0 |
| 2025-08-19 | $151.77 | $151.77 | $151.77 | $151.77 | $151.77 | 0 |
| 2025-08-18 | $154.58 | $154.58 | $154.58 | $154.58 | $154.58 | 0 |
| 2025-08-15 | $153.79 | $153.79 | $153.79 | $153.79 | $153.79 | 0 |
| 2025-08-14 | $154.87 | $154.87 | $154.87 | $154.87 | $154.87 | 0 |
| 2025-08-13 | $155.46 | $155.46 | $155.46 | $155.46 | $155.46 | 0 |
| 2025-08-12 | $155.53 | $155.53 | $155.53 | $155.53 | $155.53 | 0 |
| 2025-08-11 | $153.16 | $153.16 | $153.16 | $153.16 | $153.16 | 0 |
| 2025-08-08 | $154.00 | $154.00 | $154.00 | $154.00 | $154.00 | 0 |
| 2025-08-07 | $152.81 | $152.81 | $152.81 | $152.81 | $152.81 | 0 |
| 2025-08-06 | $152.41 | $152.41 | $152.41 | $152.41 | $152.41 | 0 |
| 2025-08-05 | $150.18 | $150.18 | $150.18 | $150.18 | $150.18 | 0 |
| 2025-08-04 | $151.65 | $151.65 | $151.65 | $151.65 | $151.65 | 0 |
| 2025-08-01 | $149.31 | $149.31 | $149.31 | $149.31 | $149.31 | 0 |
| 2025-07-31 | $152.89 | $152.89 | $152.89 | $152.89 | $152.89 | 0 |
| 2025-07-30 | $153.10 | $153.10 | $153.10 | $153.10 | $153.10 | 0 |
| 2025-07-29 | $152.10 | $152.10 | $152.10 | $152.10 | $152.10 | 0 |
| 2025-07-28 | $152.58 | $152.58 | $152.58 | $152.58 | $152.58 | 0 |
| 2025-07-25 | $151.45 | $151.45 | $151.45 | $151.45 | $151.45 | 0 |
| 2025-07-24 | $150.99 | $150.99 | $150.99 | $150.99 | $150.99 | 0 |
| 2025-07-23 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2025-07-22 | $149.25 | $149.25 | $149.25 | $149.25 | $149.25 | 0 |
| 2025-07-21 | $150.83 | $150.83 | $150.83 | $150.83 | $150.83 | 0 |
| 2025-07-18 | $150.70 | $150.70 | $150.70 | $150.70 | $150.70 | 0 |
| 2025-07-17 | $150.32 | $150.32 | $150.32 | $150.32 | $150.32 | 0 |
| 2025-07-16 | $149.13 | $149.13 | $149.13 | $149.13 | $149.13 | 0 |
| 2025-07-15 | $149.03 | $149.03 | $149.03 | $149.03 | $149.03 | 0 |
| 2025-07-14 | $147.52 | $147.52 | $147.52 | $147.52 | $147.52 | 0 |
| 2025-07-11 | $147.86 | $147.86 | $147.86 | $147.86 | $147.86 | 0 |
| 2025-07-10 | $148.50 | $148.50 | $148.50 | $148.50 | $148.50 | 0 |
| 2025-07-09 | $148.81 | $148.81 | $148.81 | $148.81 | $148.81 | 0 |
| 2025-07-08 | $147.63 | $147.63 | $147.63 | $147.63 | $147.63 | 0 |
| 2025-07-07 | $146.95 | $146.95 | $146.95 | $146.95 | $146.95 | 0 |
| 2025-07-03 | $148.39 | $148.39 | $148.39 | $148.39 | $148.39 | 0 |
| 2025-07-02 | $146.17 | $146.17 | $146.17 | $146.17 | $146.17 | 0 |
| 2025-07-01 | $144.18 | $144.18 | $144.18 | $144.18 | $144.18 | 0 |
| 2025-06-30 | $145.82 | $145.82 | $145.82 | $145.82 | $145.82 | 0 |
| 2025-06-27 | $144.90 | $144.90 | $144.90 | $144.90 | $144.90 | 0 |
| 2025-06-26 | $144.67 | $144.67 | $144.67 | $144.67 | $144.67 | 0 |
| 2025-06-25 | $143.52 | $143.52 | $143.52 | $143.52 | $143.52 | 0 |
| 2025-06-24 | $142.06 | $142.06 | $142.06 | $142.06 | $142.06 | 0 |
| 2025-06-23 | $139.16 | $139.16 | $139.16 | $139.16 | $139.16 | 0 |
| 2025-06-20 | $138.32 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
| 2025-06-18 | $138.63 | $138.63 | $138.63 | $138.63 | $138.63 | 0 |
| 2025-06-17 | $137.75 | $137.75 | $137.75 | $137.75 | $137.75 | 0 |
| 2025-06-16 | $138.42 | $138.42 | $138.42 | $138.42 | $138.42 | 0 |
| 2025-06-13 | $135.80 | $135.80 | $135.80 | $135.80 | $135.80 | 0 |
| 2025-06-12 | $138.30 | $138.30 | $138.30 | $138.30 | $138.30 | 0 |
| 2025-06-11 | $137.31 | $137.31 | $137.31 | $137.31 | $137.31 | 0 |
| 2025-06-10 | $138.12 | $138.12 | $138.12 | $138.12 | $138.12 | 0 |
| 2025-06-09 | $137.65 | $137.65 | $137.65 | $137.65 | $137.65 | 0 |
| 2025-06-06 | $136.86 | $136.86 | $136.86 | $136.86 | $136.86 | 0 |
| 2025-06-05 | $135.19 | $135.19 | $135.19 | $135.19 | $135.19 | 0 |
| 2025-06-04 | $135.96 | $135.96 | $135.96 | $135.96 | $135.96 | 0 |
| 2025-06-03 | $134.63 | $134.63 | $134.63 | $134.63 | $134.63 | 0 |
| 2025-06-02 | $132.31 | $132.31 | $132.31 | $132.31 | $132.31 | 0 |
| 2025-05-30 | $131.05 | $131.05 | $131.05 | $131.05 | $131.05 | 0 |
| 2025-05-29 | $132.34 | $132.34 | $132.34 | $132.34 | $132.34 | 0 |
| 2025-05-28 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2025-05-27 | $132.85 | $132.85 | $132.85 | $132.85 | $132.85 | 0 |
| 2025-05-23 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
| 2025-05-22 | $130.92 | $130.92 | $130.92 | $130.92 | $130.92 | 0 |
| 2025-05-21 | $130.56 | $130.56 | $130.56 | $130.56 | $130.56 | 0 |
| 2025-05-20 | $132.81 | $132.81 | $132.81 | $132.81 | $132.81 | 0 |
| 2025-05-19 | $133.47 | $133.47 | $133.47 | $133.47 | $133.47 | 0 |
| 2025-05-16 | $133.87 | $133.87 | $133.87 | $133.87 | $133.87 | 0 |
| 2025-05-15 | $133.29 | $133.29 | $133.29 | $133.29 | $133.29 | 0 |
| 2025-05-14 | $133.44 | $133.44 | $133.44 | $133.44 | $133.44 | 0 |
| 2025-05-13 | $132.02 | $132.02 | $132.02 | $132.02 | $132.02 | 0 |
| 2025-05-12 | $128.82 | $128.82 | $128.82 | $128.82 | $128.82 | 0 |
| 2025-05-09 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2025-05-08 | $122.29 | $122.29 | $122.29 | $122.29 | $122.29 | 0 |
| 2025-05-07 | $121.21 | $121.21 | $121.21 | $121.21 | $121.21 | 0 |
| 2025-05-06 | $120.44 | $120.44 | $120.44 | $120.44 | $120.44 | 0 |
| 2025-05-05 | $121.11 | $121.11 | $121.11 | $121.11 | $121.11 | 0 |
| 2025-05-02 | $122.10 | $122.10 | $122.10 | $122.10 | $122.10 | 0 |
| 2025-05-01 | $120.12 | $120.12 | $120.12 | $120.12 | $120.12 | 0 |
| 2025-04-30 | $117.71 | $117.71 | $117.71 | $117.71 | $117.71 | 0 |
| 2025-04-29 | $117.30 | $117.30 | $117.30 | $117.30 | $117.30 | 0 |
| 2025-04-28 | $117.06 | $117.06 | $117.06 | $117.06 | $117.06 | 0 |
| 2025-04-25 | $117.54 | $117.54 | $117.54 | $117.54 | $117.54 | 0 |
| 2025-04-24 | $115.67 | $115.67 | $115.67 | $115.67 | $115.67 | 0 |
| 2025-04-23 | $111.19 | $111.19 | $111.19 | $111.19 | $111.19 | 0 |
| 2025-04-22 | $107.61 | $107.61 | $107.61 | $107.61 | $107.61 | 0 |
| 2025-04-21 | $105.16 | $105.16 | $105.16 | $105.16 | $105.16 | 0 |
| 2025-04-17 | $108.20 | $108.20 | $108.20 | $108.20 | $108.20 | 0 |
| 2025-04-16 | $108.88 | $108.88 | $108.88 | $108.88 | $108.88 | 0 |
| 2025-04-15 | $113.00 | $113.00 | $113.00 | $113.00 | $113.00 | 0 |
| 2025-04-14 | $112.37 | $112.37 | $112.37 | $112.37 | $112.37 | 0 |
| 2025-04-11 | $111.84 | $111.84 | $111.84 | $111.84 | $111.84 | 0 |
| 2025-04-10 | $109.62 | $109.62 | $109.62 | $109.62 | $109.62 | 0 |
| 2025-04-09 | $115.72 | $115.72 | $115.72 | $115.72 | $115.72 | 0 |
| 2025-04-08 | $100.90 | $100.90 | $100.90 | $100.90 | $100.90 | 0 |
| 2025-04-07 | $103.53 | $103.53 | $103.53 | $103.53 | $103.53 | 0 |
| 2025-04-04 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2025-04-03 | $109.83 | $109.83 | $109.83 | $109.83 | $109.83 | 0 |
| 2025-04-02 | $119.32 | $119.32 | $119.32 | $119.32 | $119.32 | 0 |
| 2025-04-01 | $118.29 | $118.29 | $118.29 | $118.29 | $118.29 | 0 |
| 2025-03-31 | $116.97 | $116.97 | $116.97 | $116.97 | $116.97 | 0 |
| 2025-03-28 | $117.37 | $117.37 | $117.37 | $117.37 | $117.37 | 0 |
| 2025-03-27 | $120.51 | $120.51 | $120.51 | $120.51 | $120.51 | 0 |
| 2025-03-26 | $121.86 | $121.86 | $121.86 | $121.86 | $121.86 | 0 |
| 2025-03-25 | $125.17 | $125.17 | $125.17 | $125.17 | $125.17 | 0 |
| 2025-03-24 | $125.11 | $125.11 | $125.11 | $125.11 | $125.11 | 0 |
| 2025-03-21 | $122.42 | $122.42 | $122.42 | $122.42 | $122.42 | 0 |
| 2025-03-20 | $122.11 | $122.11 | $122.11 | $122.11 | $122.11 | 0 |
| 2025-03-19 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2025-03-18 | $120.66 | $120.66 | $120.66 | $120.66 | $120.66 | 0 |
| 2025-03-17 | $122.74 | $122.74 | $122.74 | $122.74 | $122.74 | 0 |
| 2025-03-14 | $122.26 | $122.26 | $122.26 | $122.26 | $122.26 | 0 |
| 2025-03-13 | $118.46 | $118.46 | $118.46 | $118.46 | $118.46 | 0 |
| 2025-03-12 | $120.64 | $120.64 | $120.64 | $120.64 | $120.64 | 0 |
| 2025-03-11 | $118.32 | $118.32 | $118.32 | $118.32 | $118.32 | 0 |
| 2025-03-10 | $118.66 | $118.66 | $118.66 | $118.66 | $118.66 | 0 |
| 2025-03-07 | $124.33 | $124.33 | $124.33 | $124.33 | $124.33 | 0 |
| 2025-03-06 | $122.96 | $122.96 | $122.96 | $122.96 | $122.96 | 0 |
| 2025-03-05 | $127.86 | $127.86 | $127.86 | $127.86 | $127.86 | 0 |
| 2025-03-04 | $125.76 | $125.76 | $125.76 | $125.76 | $125.76 | 0 |
| 2025-03-03 | $124.94 | $124.94 | $124.94 | $124.94 | $124.94 | 0 |
| 2025-02-28 | $129.75 | $129.75 | $129.75 | $129.75 | $129.75 | 0 |
| 2025-02-27 | $127.43 | $127.43 | $127.43 | $127.43 | $127.43 | 0 |
| 2025-02-26 | $132.52 | $132.52 | $132.52 | $132.52 | $132.52 | 0 |
| 2025-02-25 | $131.34 | $131.34 | $131.34 | $131.34 | $131.34 | 0 |
| 2025-02-24 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2025-02-21 | $139.14 | $139.14 | $139.14 | $139.14 | $139.14 | 0 |
| 2025-02-20 | $139.74 | $139.74 | $139.74 | $139.74 | $139.74 | 0 |
| 2025-02-19 | $140.27 | $140.27 | $140.27 | $140.27 | $140.27 | 0 |
| 2025-02-18 | $139.92 | $139.92 | $139.92 | $139.92 | $139.92 | 0 |
| 2025-02-14 | $138.78 | $138.78 | $138.78 | $138.78 | $138.78 | 0 |
| 2025-02-13 | $137.58 | $137.58 | $137.58 | $137.58 | $137.58 | 0 |
| 2025-02-12 | $135.66 | $135.66 | $135.66 | $135.66 | $135.66 | 0 |
| 2025-02-11 | $135.43 | $135.43 | $135.43 | $135.43 | $135.43 | 0 |
| 2025-02-10 | $135.64 | $135.64 | $135.64 | $135.64 | $135.64 | 0 |
| 2025-02-07 | $134.07 | $134.07 | $134.07 | $134.07 | $134.07 | 0 |
| 2025-02-06 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
| 2025-02-05 | $134.46 | $134.46 | $134.46 | $134.46 | $134.46 | 0 |
| 2025-02-04 | $131.95 | $131.95 | $131.95 | $131.95 | $131.95 | 0 |
| 2025-02-03 | $130.57 | $130.57 | $130.57 | $130.57 | $130.57 | 0 |
| 2025-01-31 | $132.74 | $132.74 | $132.74 | $132.74 | $132.74 | 0 |
| 2025-01-30 | $133.82 | $133.82 | $133.82 | $133.82 | $133.82 | 0 |
| 2025-01-29 | $134.83 | $134.83 | $134.83 | $134.83 | $134.83 | 0 |
| 2025-01-28 | $136.51 | $136.51 | $136.51 | $136.51 | $136.51 | 0 |
| 2025-01-27 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2025-01-24 | $139.28 | $139.28 | $139.28 | $139.28 | $139.28 | 0 |
| 2025-01-23 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
| 2025-01-22 | $140.96 | $140.96 | $140.96 | $140.96 | $140.96 | 0 |
| 2025-01-21 | $138.13 | $138.13 | $138.13 | $138.13 | $138.13 | 0 |
| 2025-01-17 | $137.40 | $137.40 | $137.40 | $137.40 | $137.40 | 0 |
| 2025-01-16 | $134.95 | $134.95 | $134.95 | $134.95 | $134.95 | 0 |
| 2025-01-15 | $136.72 | $136.72 | $136.72 | $136.72 | $136.72 | 0 |
| 2025-01-14 | $133.97 | $133.97 | $133.97 | $133.97 | $133.97 | 0 |
| 2025-01-13 | $134.01 | $134.01 | $134.01 | $134.01 | $134.01 | 0 |
| 2025-01-10 | $134.93 | $134.93 | $134.93 | $134.93 | $134.93 | 0 |
| 2025-01-08 | $137.88 | $137.88 | $137.88 | $137.88 | $137.88 | 0 |
| 2025-01-07 | $138.32 | $138.32 | $138.32 | $138.32 | $138.32 | 0 |
| 2025-01-06 | $141.94 | $141.94 | $141.94 | $141.94 | $141.94 | 0 |
| 2025-01-03 | $139.21 | $139.21 | $139.21 | $139.21 | $139.21 | 0 |
| 2025-01-02 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2024-12-31 | $135.86 | $135.86 | $135.86 | $135.86 | $135.86 | 0 |
| 2024-12-30 | $137.26 | $137.26 | $137.26 | $137.26 | $137.26 | 0 |
| 2024-12-27 | $138.86 | $138.86 | $138.86 | $138.86 | $138.86 | 0 |
| 2024-12-26 | $140.99 | $140.99 | $140.99 | $140.99 | $140.99 | 0 |
| 2024-12-24 | $151.17 | $151.17 | $151.17 | $151.17 | $151.17 | 0 |
| 2024-12-23 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 0 |
| 2024-12-20 | $144.64 | $144.64 | $144.64 | $144.64 | $144.64 | 0 |
| 2024-12-19 | $145.38 | $145.38 | $145.38 | $145.38 | $145.38 | 0 |
| 2024-12-18 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2024-12-17 | $149.85 | $149.85 | $149.85 | $149.85 | $149.85 | 0 |
| 2024-12-16 | $150.80 | $150.80 | $150.80 | $150.80 | $150.80 | 0 |
| 2024-12-13 | $149.62 | $149.62 | $149.62 | $149.62 | $149.62 | 0 |
| 2024-12-12 | $149.65 | $149.65 | $149.65 | $149.65 | $149.65 | 0 |
| 2024-12-11 | $150.50 | $150.50 | $150.50 | $150.50 | $150.50 | 0 |
| 2024-12-10 | $148.20 | $148.20 | $148.20 | $148.20 | $148.20 | 0 |
| 2024-12-09 | $150.23 | $150.23 | $150.23 | $150.23 | $150.23 | 0 |
| 2024-12-06 | $151.49 | $151.49 | $151.49 | $151.49 | $151.49 | 0 |
| 2024-12-05 | $151.29 | $151.29 | $151.29 | $151.29 | $151.29 | 0 |
| 2024-12-04 | $152.13 | $152.13 | $152.13 | $152.13 | $152.13 | 0 |
| 2024-12-03 | $147.92 | $147.92 | $147.92 | $147.92 | $147.92 | 0 |
| 2024-12-02 | $147.42 | $147.42 | $147.42 | $147.42 | $147.42 | 0 |
| 2024-11-29 | $145.56 | $145.56 | $145.56 | $145.56 | $145.56 | 0 |
| 2024-11-27 | $143.94 | $143.94 | $143.94 | $143.94 | $143.94 | 0 |
| 2024-11-26 | $145.59 | $145.59 | $145.59 | $145.59 | $145.59 | 0 |
| 2024-11-25 | $144.97 | $144.97 | $144.97 | $144.97 | $144.97 | 0 |
| 2024-11-22 | $144.87 | $144.87 | $144.87 | $144.87 | $144.87 | 0 |
| 2024-11-21 | $144.65 | $144.65 | $144.65 | $144.65 | $144.65 | 0 |
| 2024-11-20 | $142.83 | $142.83 | $142.83 | $142.83 | $142.83 | 0 |
| 2024-11-19 | $143.03 | $143.03 | $143.03 | $143.03 | $143.03 | 0 |
| 2024-11-18 | $140.86 | $140.86 | $140.86 | $140.86 | $140.86 | 0 |
| 2024-11-15 | $140.65 | $140.65 | $140.65 | $140.65 | $140.65 | 0 |
| 2024-11-14 | $144.02 | $144.02 | $144.02 | $144.02 | $144.02 | 0 |
| 2024-11-13 | $144.06 | $144.06 | $144.06 | $144.06 | $144.06 | 0 |
| 2024-11-12 | $144.56 | $144.56 | $144.56 | $144.56 | $144.56 | 0 |
| 2024-11-11 | $143.46 | $143.46 | $143.46 | $143.46 | $143.46 | 0 |
| 2024-11-08 | $144.63 | $144.63 | $144.63 | $144.63 | $144.63 | 0 |
| 2024-11-07 | $145.35 | $145.35 | $145.35 | $145.35 | $145.35 | 0 |
| 2024-11-06 | $142.90 | $142.90 | $142.90 | $142.90 | $142.90 | 0 |
| 2024-11-05 | $139.32 | $139.32 | $139.32 | $139.32 | $139.32 | 0 |
| 2024-11-04 | $136.83 | $136.83 | $136.83 | $136.83 | $136.83 | 0 |
| 2024-11-01 | $137.01 | $137.01 | $137.01 | $137.01 | $137.01 | 0 |
| 2024-10-31 | $135.58 | $135.58 | $135.58 | $135.58 | $135.58 | 0 |
| 2024-10-30 | $140.25 | $140.25 | $140.25 | $140.25 | $140.25 | 0 |
| 2024-10-29 | $142.33 | $142.33 | $142.33 | $142.33 | $142.33 | 0 |
| 2024-10-28 | $141.07 | $141.07 | $141.07 | $141.07 | $141.07 | 0 |
| 2024-10-25 | $140.94 | $140.94 | $140.94 | $140.94 | $140.94 | 0 |
| 2024-10-24 | $139.99 | $139.99 | $139.99 | $139.99 | $139.99 | 0 |
| 2024-10-23 | $139.37 | $139.37 | $139.37 | $139.37 | $139.37 | 0 |
| 2024-10-22 | $141.62 | $141.62 | $141.62 | $141.62 | $141.62 | 0 |
| 2024-10-21 | $141.57 | $141.57 | $141.57 | $141.57 | $141.57 | 0 |
| 2024-10-18 | $140.33 | $140.33 | $140.33 | $140.33 | $140.33 | 0 |
| 2024-10-17 | $139.49 | $139.49 | $139.49 | $139.49 | $139.49 | 0 |
| 2024-10-16 | $139.12 | $139.12 | $139.12 | $139.12 | $139.12 | 0 |
| 2024-10-15 | $138.26 | $138.26 | $138.26 | $138.26 | $138.26 | 0 |
| 2024-10-14 | $140.75 | $140.75 | $140.75 | $140.75 | $140.75 | 0 |
| 2024-10-11 | $138.57 | $138.57 | $138.57 | $138.57 | $138.57 | 0 |
| 2024-10-10 | $138.14 | $138.14 | $138.14 | $138.14 | $138.14 | 0 |
| 2024-10-09 | $137.56 | $137.56 | $137.56 | $137.56 | $137.56 | 0 |
| 2024-10-08 | $136.32 | $136.32 | $136.32 | $136.32 | $136.32 | 0 |
| 2024-10-07 | $133.92 | $133.92 | $133.92 | $133.92 | $133.92 | 0 |
| 2024-10-04 | $134.41 | $134.41 | $134.41 | $134.41 | $134.41 | 0 |
| 2024-10-03 | $132.73 | $132.73 | $132.73 | $132.73 | $132.73 | 0 |
| 2024-10-02 | $132.08 | $132.08 | $132.08 | $132.08 | $132.08 | 0 |
| 2024-10-01 | $131.12 | $131.12 | $131.12 | $131.12 | $131.12 | 0 |
| 2024-09-30 | $134.58 | $134.58 | $134.58 | $134.58 | $134.58 | 0 |
| 2024-09-27 | $134.26 | $134.26 | $134.26 | $134.26 | $134.26 | 0 |
| 2024-09-26 | $135.47 | $135.47 | $135.47 | $135.47 | $135.47 | 0 |
| 2024-09-25 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2024-09-24 | $133.54 | $133.54 | $133.54 | $133.54 | $133.54 | 0 |
| 2024-09-23 | $132.03 | $132.03 | $132.03 | $132.03 | $132.03 | 0 |
| 2024-09-20 | $132.23 | $132.23 | $132.23 | $132.23 | $132.23 | 0 |
| 2024-09-19 | $133.37 | $133.37 | $133.37 | $133.37 | $133.37 | 0 |
| 2024-09-18 | $129.08 | $129.08 | $129.08 | $129.08 | $129.08 | 0 |
| 2024-09-17 | $129.59 | $129.59 | $129.59 | $129.59 | $129.59 | 0 |
| 2024-09-16 | $129.42 | $129.42 | $129.42 | $129.42 | $129.42 | 0 |
| 2024-09-13 | $130.81 | $130.81 | $130.81 | $130.81 | $130.81 | 0 |
| 2024-09-12 | $129.98 | $129.98 | $129.98 | $129.98 | $129.98 | 0 |
| 2024-09-11 | $129.60 | $129.60 | $129.60 | $129.60 | $129.60 | 0 |
| 2024-09-10 | $125.34 | $125.34 | $125.34 | $125.34 | $125.34 | 0 |
| 2024-09-09 | $124.66 | $124.66 | $124.66 | $124.66 | $124.66 | 0 |
| 2024-09-06 | $122.69 | $122.69 | $122.69 | $122.69 | $122.69 | 0 |
| 2024-09-05 | $125.96 | $125.96 | $125.96 | $125.96 | $125.96 | 0 |
| 2024-09-04 | $125.77 | $125.77 | $125.77 | $125.77 | $125.77 | 0 |
| 2024-09-03 | $126.51 | $126.51 | $126.51 | $126.51 | $126.51 | 0 |
| 2024-08-30 | $133.15 | $133.15 | $133.15 | $133.15 | $133.15 | 0 |
| 2024-08-29 | $131.55 | $131.55 | $131.55 | $131.55 | $131.55 | 0 |
| 2024-08-28 | $132.87 | $132.87 | $132.87 | $132.87 | $132.87 | 0 |
| 2024-08-27 | $134.73 | $134.73 | $134.73 | $134.73 | $134.73 | 0 |
| 2024-08-26 | $133.99 | $133.99 | $133.99 | $133.99 | $133.99 | 0 |
| 2024-08-23 | $135.56 | $135.56 | $135.56 | $135.56 | $135.56 | 0 |
| 2024-08-22 | $132.68 | $132.68 | $132.68 | $132.68 | $132.68 | 0 |
| 2024-08-21 | $135.77 | $135.77 | $135.77 | $135.77 | $135.77 | 0 |
| 2024-08-20 | $135.02 | $135.02 | $135.02 | $135.02 | $135.02 | 0 |
| 2024-08-19 | $136.08 | $136.08 | $136.08 | $136.08 | $136.08 | 0 |
| 2024-08-16 | $133.86 | $133.86 | $133.86 | $133.86 | $133.86 | 0 |
| 2024-08-15 | $133.30 | $133.30 | $133.30 | $133.30 | $133.30 | 0 |
| 2024-08-14 | $129.44 | $129.44 | $129.44 | $129.44 | $129.44 | 0 |
| 2024-08-13 | $129.04 | $129.04 | $129.04 | $129.04 | $129.04 | 0 |
| 2024-08-12 | $125.20 | $125.20 | $125.20 | $125.20 | $125.20 | 0 |
| 2024-08-09 | $124.17 | $124.17 | $124.17 | $124.17 | $124.17 | 0 |
| 2024-08-08 | $123.79 | $123.79 | $123.79 | $123.79 | $123.79 | 0 |
| 2024-08-07 | $119.09 | $119.09 | $119.09 | $119.09 | $119.09 | 0 |
| 2024-08-06 | $120.53 | $120.53 | $120.53 | $120.53 | $120.53 | 0 |
| 2024-08-05 | $119.14 | $119.14 | $119.14 | $119.14 | $119.14 | 0 |
| 2024-08-02 | $123.41 | $123.41 | $123.41 | $123.41 | $123.41 | 0 |
| 2024-08-01 | $126.57 | $126.57 | $126.57 | $126.57 | $126.57 | 0 |
| 2024-07-31 | $131.51 | $131.51 | $131.51 | $131.51 | $131.51 | 0 |
| 2024-07-30 | $126.28 | $126.28 | $126.28 | $126.28 | $126.28 | 0 |
| 2024-07-29 | $129.43 | $129.43 | $129.43 | $129.43 | $129.43 | 0 |
| 2024-07-26 | $129.48 | $129.48 | $129.48 | $129.48 | $129.48 | 0 |
| 2024-07-25 | $128.17 | $128.17 | $128.17 | $128.17 | $128.17 | 0 |
| 2024-07-24 | $129.39 | $129.39 | $129.39 | $129.39 | $129.39 | 0 |
| 2024-07-23 | $134.81 | $134.81 | $134.81 | $134.81 | $134.81 | 0 |
| 2024-07-22 | $135.69 | $135.69 | $135.69 | $135.69 | $135.69 | 0 |
| 2024-07-19 | $132.77 | $132.77 | $132.77 | $132.77 | $132.77 | 0 |
| 2024-07-18 | $134.54 | $134.54 | $134.54 | $134.54 | $134.54 | 0 |
| 2024-07-17 | $135.03 | $135.03 | $135.03 | $135.03 | $135.03 | 0 |
| 2024-07-16 | $140.59 | $140.59 | $140.59 | $140.59 | $140.59 | 0 |
| 2024-07-15 | $140.35 | $140.35 | $140.35 | $140.35 | $140.35 | 0 |
| 2024-07-12 | $139.93 | $139.93 | $139.93 | $139.93 | $139.93 | 0 |
| 2024-07-11 | $138.33 | $138.33 | $138.33 | $138.33 | $138.33 | 0 |
| 2024-07-10 | $141.99 | $141.99 | $141.99 | $141.99 | $141.99 | 0 |
| 2024-07-09 | $139.77 | $139.77 | $139.77 | $139.77 | $139.77 | 0 |
| 2024-07-08 | $140.10 | $140.10 | $140.10 | $140.10 | $140.10 | 0 |
| 2024-07-05 | $139.22 | $139.22 | $139.22 | $139.22 | $139.22 | 0 |
| 2024-07-03 | $138.36 | $138.36 | $138.36 | $138.36 | $138.36 | 0 |
| 2024-07-02 | $136.65 | $136.65 | $136.65 | $136.65 | $136.65 | 0 |
| 2024-07-01 | $135.75 | $135.75 | $135.75 | $135.75 | $135.75 | 0 |
| 2024-06-28 | $134.42 | $134.42 | $134.42 | $134.42 | $134.42 | 0 |
| 2024-06-27 | $134.69 | $134.69 | $134.69 | $134.69 | $134.69 | 0 |
| 2024-06-26 | $134.44 | $134.44 | $134.44 | $134.44 | $134.44 | 0 |
| 2024-06-25 | $133.84 | $133.84 | $133.84 | $133.84 | $133.84 | 0 |
| 2024-06-24 | $131.24 | $131.24 | $131.24 | $131.24 | $131.24 | 0 |
| 2024-06-21 | $134.02 | $134.02 | $134.02 | $134.02 | $134.02 | 0 |
| 2024-06-20 | $134.75 | $134.75 | $134.75 | $134.75 | $134.75 | 0 |
| 2024-06-18 | $136.90 | $136.90 | $136.90 | $136.90 | $136.90 | 0 |
| 2024-06-17 | $136.01 | $136.01 | $136.01 | $136.01 | $136.01 | 0 |
| 2024-06-14 | $135.41 | $135.41 | $135.41 | $135.41 | $135.41 | 0 |
| 2024-06-13 | $135.10 | $135.10 | $135.10 | $135.10 | $135.10 | 0 |
| 2024-06-12 | $134.76 | $134.76 | $134.76 | $134.76 | $134.76 | 0 |
| 2024-06-11 | $131.59 | $131.59 | $131.59 | $131.59 | $131.59 | 0 |
| 2024-06-10 | $129.71 | $129.71 | $129.71 | $129.71 | $129.71 | 0 |
| 2024-06-07 | $129.03 | $129.03 | $129.03 | $129.03 | $129.03 | 0 |
| 2024-06-06 | $129.15 | $129.15 | $129.15 | $129.15 | $129.15 | 0 |
| 2024-06-05 | $129.76 | $129.76 | $129.76 | $129.76 | $129.76 | 0 |
| 2024-06-04 | $126.20 | $126.20 | $126.20 | $126.20 | $126.20 | 0 |
| 2024-06-03 | $126.15 | $126.15 | $126.15 | $126.15 | $126.15 | 0 |
| 2024-05-31 | $124.83 | $124.83 | $124.83 | $124.83 | $124.83 | 0 |
| 2024-05-30 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2024-05-29 | $128.66 | $128.66 | $128.66 | $128.66 | $128.66 | 0 |
| 2024-05-28 | $129.23 | $129.23 | $129.23 | $129.23 | $129.23 | 0 |
| 2024-05-24 | $127.34 | $127.34 | $127.34 | $127.34 | $127.34 | 0 |
| 2024-05-23 | $125.97 | $125.97 | $125.97 | $125.97 | $125.97 | 0 |
| 2024-05-22 | $125.79 | $125.79 | $125.79 | $125.79 | $125.79 | 0 |
| 2024-05-21 | $125.49 | $125.49 | $125.49 | $125.49 | $125.49 | 0 |
| 2024-05-20 | $125.47 | $125.47 | $125.47 | $125.47 | $125.47 | 0 |
| 2024-05-17 | $124.00 | $124.00 | $124.00 | $124.00 | $124.00 | 0 |
| 2024-05-16 | $124.44 | $124.44 | $124.44 | $124.44 | $124.44 | 0 |
| 2024-05-15 | $124.90 | $124.90 | $124.90 | $124.90 | $124.90 | 0 |
| 2024-05-14 | $122.05 | $122.05 | $122.05 | $122.05 | $122.05 | 0 |
| 2024-05-13 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2024-05-10 | $120.46 | $120.46 | $120.46 | $120.46 | $120.46 | 0 |
| 2024-05-09 | $120.15 | $120.15 | $120.15 | $120.15 | $120.15 | 0 |
| 2024-05-08 | $120.35 | $120.35 | $120.35 | $120.35 | $120.35 | 0 |
| 2024-05-07 | $120.67 | $120.67 | $120.67 | $120.67 | $120.67 | 0 |
| 2024-05-06 | $121.37 | $121.37 | $121.37 | $121.37 | $121.37 | 0 |
| 2024-05-03 | $119.60 | $119.60 | $119.60 | $119.60 | $119.60 | 0 |
| 2024-05-02 | $116.59 | $116.59 | $116.59 | $116.59 | $116.59 | 0 |
| 2024-05-01 | $114.39 | $114.39 | $114.39 | $114.39 | $114.39 | 0 |
| 2024-04-30 | $115.89 | $115.89 | $115.89 | $115.89 | $115.89 | 0 |
| 2024-04-29 | $118.09 | $118.09 | $118.09 | $118.09 | $118.09 | 0 |
| 2024-04-26 | $117.72 | $117.72 | $117.72 | $117.72 | $117.72 | 0 |
| 2024-04-25 | $115.03 | $115.03 | $115.03 | $115.03 | $115.03 | 0 |
| 2024-04-24 | $114.60 | $114.60 | $114.60 | $114.60 | $114.60 | 0 |
| 2024-04-23 | $114.58 | $114.58 | $114.58 | $114.58 | $114.58 | 0 |
| 2024-04-22 | $112.13 | $112.13 | $112.13 | $112.13 | $112.13 | 0 |
| 2024-04-19 | $110.53 | $110.53 | $110.53 | $110.53 | $110.53 | 0 |
| 2024-04-18 | $114.75 | $114.75 | $114.75 | $114.75 | $114.75 | 0 |
| 2024-04-17 | $115.71 | $115.71 | $115.71 | $115.71 | $115.71 | 0 |
| 2024-04-16 | $117.60 | $117.60 | $117.60 | $117.60 | $117.60 | 0 |
| 2024-04-15 | $117.07 | $117.07 | $117.07 | $117.07 | $117.07 | 0 |
| 2024-04-12 | $120.08 | $120.08 | $120.08 | $120.08 | $120.08 | 0 |
| 2024-04-11 | $122.58 | $122.58 | $122.58 | $122.58 | $122.58 | 0 |
| 2024-04-10 | $120.01 | $120.01 | $120.01 | $120.01 | $120.01 | 0 |
| 2024-04-09 | $121.13 | $121.13 | $121.13 | $121.13 | $121.13 | 0 |
| 2024-04-08 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2024-04-05 | $121.07 | $121.07 | $121.07 | $121.07 | $121.07 | 0 |
| 2024-04-04 | $119.06 | $119.06 | $119.06 | $119.06 | $119.06 | 0 |
| 2024-04-03 | $121.10 | $121.10 | $121.10 | $121.10 | $121.10 | 0 |
| 2024-04-02 | $121.25 | $121.25 | $121.25 | $121.25 | $121.25 | 0 |
| 2024-04-01 | $122.39 | $122.39 | $122.39 | $122.39 | $122.39 | 0 |
| 2024-03-28 | $122.19 | $122.19 | $122.19 | $122.19 | $122.19 | 0 |
| 2024-03-27 | $122.70 | $122.70 | $122.70 | $122.70 | $122.70 | 0 |
| 2024-03-26 | $122.52 | $122.52 | $122.52 | $122.52 | $122.52 | 0 |
| 2024-03-25 | $123.43 | $123.43 | $123.43 | $123.43 | $123.43 | 0 |
| 2024-03-22 | $123.73 | $123.73 | $123.73 | $123.73 | $123.73 | 0 |
| 2024-03-21 | $123.05 | $123.05 | $123.05 | $123.05 | $123.05 | 0 |
| 2024-03-20 | $122.46 | $122.46 | $122.46 | $122.46 | $122.46 | 0 |
| 2024-03-19 | $120.61 | $120.61 | $120.61 | $120.61 | $120.61 | 0 |
| 2024-03-18 | $120.16 | $120.16 | $120.16 | $120.16 | $120.16 | 0 |
| 2024-03-15 | $119.59 | $119.59 | $119.59 | $119.59 | $119.59 | 0 |
| 2024-03-14 | $121.38 | $121.38 | $121.38 | $121.38 | $121.38 | 0 |
| 2024-03-13 | $122.27 | $122.27 | $122.27 | $122.27 | $122.27 | 0 |
| 2024-03-12 | $123.42 | $123.42 | $123.42 | $123.42 | $123.42 | 0 |
| 2024-03-11 | $120.62 | $120.62 | $120.62 | $120.62 | $120.62 | 0 |
| 2024-03-08 | $121.34 | $121.34 | $121.34 | $121.34 | $121.34 | 0 |
| 2024-03-07 | $124.10 | $124.10 | $124.10 | $124.10 | $124.10 | 0 |
| 2024-03-06 | $121.20 | $121.20 | $121.20 | $121.20 | $121.20 | 0 |
| 2024-03-05 | $119.80 | $119.80 | $119.80 | $119.80 | $119.80 | 0 |
| 2024-03-04 | $122.37 | $122.37 | $122.37 | $122.37 | $122.37 | 0 |
| 2024-03-01 | $121.96 | $121.96 | $121.96 | $121.96 | $121.96 | 0 |
| 2024-02-29 | $119.78 | $119.78 | $119.78 | $119.78 | $119.78 | 0 |
| 2024-02-28 | $117.26 | $117.26 | $117.26 | $117.26 | $117.26 | 0 |
| 2024-02-27 | $118.01 | $118.01 | $118.01 | $118.01 | $118.01 | 0 |
| 2024-02-26 | $118.07 | $118.07 | $118.07 | $118.07 | $118.07 | 0 |
| 2024-02-23 | $117.40 | $117.40 | $117.40 | $117.40 | $117.40 | 0 |
| 2024-02-22 | $118.00 | $118.00 | $118.00 | $118.00 | $118.00 | 0 |
| 2024-02-21 | $113.42 | $113.42 | $113.42 | $113.42 | $113.42 | 0 |
| 2024-02-20 | $114.15 | $114.15 | $114.15 | $114.15 | $114.15 | 0 |
| 2024-02-16 | $115.84 | $115.84 | $115.84 | $115.84 | $115.84 | 0 |
| 2024-02-15 | $117.08 | $117.08 | $117.08 | $117.08 | $117.08 | 0 |
| 2024-02-14 | $117.46 | $117.46 | $117.46 | $117.46 | $117.46 | 0 |
| 2024-02-13 | $115.26 | $115.26 | $115.26 | $115.26 | $115.26 | 0 |
| 2024-02-12 | $117.39 | $117.39 | $117.39 | $117.39 | $117.39 | 0 |
| 2024-02-09 | $118.08 | $118.08 | $118.08 | $118.08 | $118.08 | 0 |
| 2024-02-08 | $116.75 | $116.75 | $116.75 | $116.75 | $116.75 | 0 |
| 2024-02-07 | $115.92 | $115.92 | $115.92 | $115.92 | $115.92 | 0 |
| 2024-02-06 | $114.76 | $114.76 | $114.76 | $114.76 | $114.76 | 0 |
| 2024-02-05 | $114.85 | $114.85 | $114.85 | $114.85 | $114.85 | 0 |
| 2024-02-02 | $113.96 | $113.96 | $113.96 | $113.96 | $113.96 | 0 |
| 2024-02-01 | $112.21 | $112.21 | $112.21 | $112.21 | $112.21 | 0 |
| 2024-01-31 | $111.03 | $111.03 | $111.03 | $111.03 | $111.03 | 0 |
| 2024-01-30 | $113.57 | $113.57 | $113.57 | $113.57 | $113.57 | 0 |
| 2024-01-29 | $114.43 | $114.43 | $114.43 | $114.43 | $114.43 | 0 |
| 2024-01-26 | $112.67 | $112.67 | $112.67 | $112.67 | $112.67 | 0 |
| 2024-01-25 | $113.44 | $113.44 | $113.44 | $113.44 | $113.44 | 0 |
| 2024-01-24 | $113.43 | $113.43 | $113.43 | $113.43 | $113.43 | 0 |
| 2024-01-23 | $112.83 | $112.83 | $112.83 | $112.83 | $112.83 | 0 |
| 2024-01-22 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2024-01-19 | $111.74 | $111.74 | $111.74 | $111.74 | $111.74 | 0 |
| 2024-01-18 | $109.47 | $109.47 | $109.47 | $109.47 | $109.47 | 0 |
| 2024-01-17 | $107.41 | $107.41 | $107.41 | $107.41 | $107.41 | 0 |
| 2024-01-16 | $107.96 | $107.96 | $107.96 | $107.96 | $107.96 | 0 |
| 2024-01-12 | $107.88 | $107.88 | $107.88 | $107.88 | $107.88 | 0 |
| 2024-01-11 | $107.84 | $107.84 | $107.84 | $107.84 | $107.84 | 0 |
| 2024-01-10 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2024-01-09 | $106.29 | $106.29 | $106.29 | $106.29 | $106.29 | 0 |
| 2024-01-08 | $106.12 | $106.12 | $106.12 | $106.12 | $106.12 | 0 |
| 2024-01-05 | $102.80 | $102.80 | $102.80 | $102.80 | $102.80 | 0 |
| 2024-01-04 | $102.37 | $102.37 | $102.37 | $102.37 | $102.37 | 0 |
| 2024-01-03 | $103.02 | $103.02 | $103.02 | $103.02 | $103.02 | 0 |
| 2024-01-02 | $104.33 | $104.33 | $104.33 | $104.33 | $104.33 | 0 |
| 2023-12-29 | $107.32 | $107.32 | $107.32 | $107.32 | $107.32 | 0 |
| 2023-12-28 | $107.91 | $107.91 | $107.91 | $107.91 | $107.91 | 0 |
| 2023-12-27 | $107.81 | $107.81 | $107.81 | $107.81 | $107.81 | 0 |
| 2023-12-26 | $107.72 | $107.72 | $107.72 | $107.72 | $107.72 | 0 |
| 2023-12-22 | $107.05 | $107.05 | $107.05 | $107.05 | $107.05 | 0 |
| 2023-12-21 | $107.08 | $107.08 | $107.08 | $107.08 | $107.08 | 0 |
| 2023-12-20 | $109.53 | $109.53 | $109.53 | $109.53 | $105.45 | 0 |
| 2023-12-19 | $111.59 | $111.59 | $111.59 | $111.59 | $107.43 | 0 |
| 2023-12-18 | $111.27 | $111.27 | $111.27 | $111.27 | $107.12 | 0 |
| 2023-12-15 | $110.93 | $110.93 | $110.93 | $110.93 | $106.80 | 0 |
| 2023-12-14 | $110.33 | $110.33 | $110.33 | $110.33 | $106.22 | 0 |
| 2023-12-13 | $109.62 | $109.62 | $109.62 | $109.62 | $105.54 | 0 |
| 2023-12-12 | $108.22 | $108.22 | $108.22 | $108.22 | $108.22 | 0 |
| 2023-12-11 | $107.30 | $107.30 | $107.30 | $107.30 | $107.30 | 0 |
| 2023-12-08 | $106.87 | $106.87 | $106.87 | $106.87 | $106.87 | 0 |
| 2023-12-07 | $105.96 | $105.96 | $105.96 | $105.96 | $105.96 | 0 |
| 2023-12-06 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2023-12-05 | $105.36 | $105.36 | $105.36 | $105.36 | $105.36 | 0 |
| 2023-12-04 | $104.66 | $104.66 | $104.66 | $104.66 | $104.66 | 0 |
| 2023-12-01 | $106.05 | $106.05 | $106.05 | $106.05 | $106.05 | 0 |
| 2023-11-30 | $105.33 | $105.33 | $105.33 | $105.33 | $105.33 | 0 |
| 2023-11-29 | $105.62 | $105.62 | $105.62 | $105.62 | $105.62 | 0 |
| 2023-11-28 | $105.24 | $105.24 | $105.24 | $105.24 | $105.24 | 0 |
| 2023-11-27 | $104.98 | $104.98 | $104.98 | $104.98 | $104.98 | 0 |
| 2023-11-24 | $105.01 | $105.01 | $105.01 | $105.01 | $105.01 | 0 |
| 2023-11-22 | $105.25 | $105.25 | $105.25 | $105.25 | $105.25 | 0 |
| 2023-11-21 | $105.09 | $105.09 | $105.09 | $105.09 | $105.09 | 0 |
| 2023-11-20 | $106.22 | $106.22 | $106.22 | $106.22 | $106.22 | 0 |
| 2023-11-17 | $104.50 | $104.50 | $104.50 | $104.50 | $104.50 | 0 |
| 2023-11-16 | $104.69 | $104.69 | $104.69 | $104.69 | $104.69 | 0 |
| 2023-11-15 | $104.71 | $104.71 | $104.71 | $104.71 | $104.71 | 0 |
| 2023-11-14 | $104.61 | $104.61 | $104.61 | $104.61 | $104.61 | 0 |
| 2023-11-13 | $101.95 | $101.95 | $101.95 | $101.95 | $101.95 | 0 |
| 2023-11-10 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2023-11-09 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-11-08 | $100.38 | $100.38 | $100.38 | $100.38 | $100.38 | 0 |
| 2023-11-07 | $100.07 | $100.07 | $100.07 | $100.07 | $100.07 | 0 |
| 2023-11-06 | $98.88 | $98.88 | $98.88 | $98.88 | $98.88 | 0 |
| 2023-11-03 | $98.54 | $98.54 | $98.54 | $98.54 | $98.54 | 0 |
| 2023-11-02 | $97.11 | $97.11 | $97.11 | $97.11 | $97.11 | 0 |
| 2023-11-01 | $95.38 | $95.38 | $95.38 | $95.38 | $95.38 | 0 |
| 2023-10-31 | $94.08 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2023-10-30 | $93.83 | $93.83 | $93.83 | $93.83 | $93.83 | 0 |
| 2023-10-27 | $94.04 | $94.04 | $94.04 | $94.04 | $94.04 | 0 |
| 2023-10-26 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2023-10-25 | $95.46 | $95.46 | $95.46 | $95.46 | $95.46 | 0 |
| 2023-10-24 | $97.43 | $97.43 | $97.43 | $97.43 | $97.43 | 0 |
| 2023-10-23 | $96.43 | $96.43 | $96.43 | $96.43 | $96.43 | 0 |
| 2023-10-20 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2023-10-19 | $98.13 | $98.13 | $98.13 | $98.13 | $98.13 | 0 |
| 2023-10-18 | $98.39 | $98.39 | $98.39 | $98.39 | $98.39 | 0 |
| 2023-10-17 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2023-10-16 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2023-10-13 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2023-10-12 | $101.58 | $101.58 | $101.58 | $101.58 | $101.58 | 0 |
| 2023-10-11 | $101.96 | $101.96 | $101.96 | $101.96 | $101.96 | 0 |
| 2023-10-10 | $101.10 | $101.10 | $101.10 | $101.10 | $101.10 | 0 |
| 2023-10-09 | $100.55 | $100.55 | $100.55 | $100.55 | $100.55 | 0 |
| 2023-10-06 | $100.33 | $100.33 | $100.33 | $100.33 | $100.33 | 0 |
| 2023-10-05 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2023-10-04 | $98.30 | $98.30 | $98.30 | $98.30 | $98.30 | 0 |
| 2023-10-03 | $97.31 | $97.31 | $97.31 | $97.31 | $97.31 | 0 |
| 2023-10-02 | $99.50 | $99.50 | $99.50 | $99.50 | $99.50 | 0 |
| 2023-09-29 | $98.48 | $98.48 | $98.48 | $98.48 | $98.48 | 0 |
| 2023-09-28 | $98.17 | $98.17 | $98.17 | $98.17 | $98.17 | 0 |
| 2023-09-27 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2023-09-26 | $96.66 | $96.66 | $96.66 | $96.66 | $96.66 | 0 |
| 2023-09-25 | $98.32 | $98.32 | $98.32 | $98.32 | $98.32 | 0 |
| 2023-09-22 | $97.82 | $97.82 | $97.82 | $97.82 | $97.82 | 0 |
| 2023-09-21 | $97.52 | $97.52 | $97.52 | $97.52 | $97.52 | 0 |
| 2023-09-20 | $98.74 | $98.74 | $98.74 | $98.74 | $98.74 | 0 |
| 2023-09-19 | $100.42 | $100.42 | $100.42 | $100.42 | $100.42 | 0 |
| 2023-09-18 | $100.66 | $100.66 | $100.66 | $100.66 | $100.66 | 0 |
| 2023-09-15 | $100.49 | $100.49 | $100.49 | $100.49 | $100.49 | 0 |
| 2023-09-14 | $102.43 | $102.43 | $102.43 | $102.43 | $102.43 | 0 |
| 2023-09-13 | $102.14 | $102.14 | $102.14 | $102.14 | $102.14 | 0 |
| 2023-09-12 | $102.07 | $102.07 | $102.07 | $102.07 | $102.07 | 0 |
| 2023-09-11 | $103.40 | $103.40 | $103.40 | $103.40 | $103.40 | 0 |
| 2023-09-08 | $102.79 | $102.79 | $102.79 | $102.79 | $102.79 | 0 |
| 2023-09-07 | $102.78 | $102.78 | $102.78 | $102.78 | $102.78 | 0 |
| 2023-09-06 | $103.96 | $103.96 | $103.96 | $103.96 | $103.96 | 0 |
| 2023-09-05 | $105.30 | $105.30 | $105.30 | $105.30 | $105.30 | 0 |
| 2023-09-01 | $104.99 | $104.99 | $104.99 | $104.99 | $104.99 | 0 |
| 2023-08-31 | $104.68 | $104.68 | $104.68 | $104.68 | $104.68 | 0 |
| 2023-08-30 | $103.90 | $103.90 | $103.90 | $103.90 | $103.90 | 0 |
| 2023-08-29 | $102.81 | $102.81 | $102.81 | $102.81 | $102.81 | 0 |
| 2023-08-28 | $100.61 | $100.61 | $100.61 | $100.61 | $100.61 | 0 |
| 2023-08-25 | $99.70 | $99.70 | $99.70 | $99.70 | $99.70 | 0 |
| 2023-08-24 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2023-08-23 | $101.39 | $101.39 | $101.39 | $101.39 | $101.39 | 0 |
| 2023-08-22 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2023-08-21 | $99.95 | $99.95 | $99.95 | $99.95 | $99.95 | 0 |
| 2023-08-18 | $97.64 | $97.64 | $97.64 | $97.64 | $97.64 | 0 |
| 2023-08-17 | $97.37 | $97.37 | $97.37 | $97.37 | $97.37 | 0 |
| 2023-08-16 | $98.29 | $98.29 | $98.29 | $98.29 | $98.29 | 0 |
| 2023-08-15 | $99.18 | $99.18 | $99.18 | $99.18 | $99.18 | 0 |
| 2023-08-14 | $100.18 | $100.18 | $100.18 | $100.18 | $100.18 | 0 |
| 2023-08-11 | $98.19 | $98.19 | $98.19 | $98.19 | $98.19 | 0 |
| 2023-08-10 | $99.45 | $99.45 | $99.45 | $99.45 | $99.45 | 0 |
| 2023-08-09 | $99.47 | $99.47 | $99.47 | $99.47 | $99.47 | 0 |
| 2023-08-08 | $101.18 | $101.18 | $101.18 | $101.18 | $101.18 | 0 |
| 2023-08-07 | $102.30 | $102.30 | $102.30 | $102.30 | $102.30 | 0 |
| 2023-08-04 | $101.77 | $101.77 | $101.77 | $101.77 | $101.77 | 0 |
| 2023-08-03 | $102.84 | $102.84 | $102.84 | $102.84 | $102.84 | 0 |
| 2023-08-02 | $103.27 | $103.27 | $103.27 | $103.27 | $103.27 | 0 |
| 2023-08-01 | $106.81 | $106.81 | $106.81 | $106.81 | $106.81 | 0 |
| 2023-07-31 | $107.07 | $107.07 | $107.07 | $107.07 | $107.07 | 0 |
| 2023-07-28 | $106.47 | $106.47 | $106.47 | $106.47 | $106.47 | 0 |
| 2023-07-27 | $104.63 | $104.63 | $104.63 | $104.63 | $104.63 | 0 |
| 2023-07-26 | $105.12 | $105.12 | $105.12 | $105.12 | $105.12 | 0 |
| 2023-07-25 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2023-07-24 | $104.88 | $104.88 | $104.88 | $104.88 | $104.88 | 0 |
| 2023-07-21 | $104.85 | $104.85 | $104.85 | $104.85 | $104.85 | 0 |
| 2023-07-20 | $105.40 | $105.40 | $105.40 | $105.40 | $105.40 | 0 |
| 2023-07-19 | $108.11 | $108.11 | $108.11 | $108.11 | $108.11 | 0 |
| 2023-07-18 | $108.43 | $108.43 | $108.43 | $108.43 | $108.43 | 0 |
| 2023-07-17 | $107.06 | $107.06 | $107.06 | $107.06 | $107.06 | 0 |
| 2023-07-14 | $105.50 | $105.50 | $105.50 | $105.50 | $105.50 | 0 |
| 2023-07-13 | $106.20 | $106.20 | $106.20 | $106.20 | $106.20 | 0 |
| 2023-07-12 | $103.85 | $103.85 | $103.85 | $103.85 | $103.85 | 0 |
| 2023-07-11 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2023-07-10 | $101.75 | $101.75 | $101.75 | $101.75 | $101.75 | 0 |
| 2023-07-07 | $101.37 | $101.37 | $101.37 | $101.37 | $101.37 | 0 |
| 2023-07-06 | $101.55 | $101.55 | $101.55 | $101.55 | $101.55 | 0 |
| 2023-07-05 | $102.16 | $102.16 | $102.16 | $102.16 | $102.16 | 0 |
| 2023-07-03 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2023-06-30 | $102.57 | $102.57 | $102.57 | $102.57 | $102.57 | 0 |
| 2023-06-29 | $100.56 | $100.56 | $100.56 | $100.56 | $100.56 | 0 |
| 2023-06-28 | $100.76 | $100.76 | $100.76 | $100.76 | $100.76 | 0 |
| 2023-06-27 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2023-06-26 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2023-06-23 | $99.43 | $99.43 | $99.43 | $99.43 | $99.43 | 0 |
| 2023-06-22 | $100.68 | $100.68 | $100.68 | $100.68 | $100.68 | 0 |
| 2023-06-21 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2023-06-20 | $101.22 | $101.22 | $101.22 | $101.22 | $101.22 | 0 |
| 2023-06-16 | $101.51 | $101.51 | $101.51 | $101.51 | $101.51 | 0 |
| 2023-06-15 | $102.24 | $102.24 | $102.24 | $102.24 | $102.24 | 0 |
| 2023-06-14 | $101.05 | $101.05 | $101.05 | $101.05 | $101.05 | 0 |
| 2023-06-13 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2023-06-12 | $99.10 | $99.10 | $99.10 | $99.10 | $99.10 | 0 |
| 2023-06-09 | $97.25 | $97.25 | $97.25 | $97.25 | $97.25 | 0 |
| 2023-06-08 | $96.94 | $96.94 | $96.94 | $96.94 | $96.94 | 0 |
| 2023-06-07 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
| 2023-06-06 | $97.62 | $97.62 | $97.62 | $97.62 | $97.62 | 0 |
| 2023-06-05 | $97.26 | $97.26 | $97.26 | $97.26 | $97.26 | 0 |
| 2023-06-02 | $97.79 | $97.79 | $97.79 | $97.79 | $97.79 | 0 |
| 2023-06-01 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2023-05-31 | $95.88 | $95.88 | $95.88 | $95.88 | $95.88 | 0 |
| 2023-05-30 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2023-05-26 | $96.76 | $96.76 | $96.76 | $96.76 | $96.76 | 0 |
| 2023-05-25 | $93.25 | $93.25 | $93.25 | $93.25 | $93.25 | 0 |
| 2023-05-24 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2023-05-23 | $90.19 | $90.19 | $90.19 | $90.19 | $90.19 | 0 |
| 2023-05-22 | $91.68 | $91.68 | $91.68 | $91.68 | $91.68 | 0 |
| 2023-05-19 | $91.17 | $91.17 | $91.17 | $91.17 | $91.17 | 0 |
| 2023-05-18 | $91.52 | $91.52 | $91.52 | $91.52 | $91.52 | 0 |
| 2023-05-17 | $89.54 | $89.54 | $89.54 | $89.54 | $89.54 | 0 |
| 2023-05-16 | $87.76 | $87.76 | $87.76 | $87.76 | $87.76 | 0 |
| 2023-05-15 | $87.79 | $87.79 | $87.79 | $87.79 | $87.79 | 0 |
| 2023-05-12 | $86.86 | $86.86 | $86.86 | $86.86 | $86.86 | 0 |
| 2023-05-11 | $87.22 | $87.22 | $87.22 | $87.22 | $87.22 | 0 |
| 2023-05-10 | $87.65 | $87.65 | $87.65 | $87.65 | $87.65 | 0 |
| 2023-05-09 | $86.72 | $86.72 | $86.72 | $86.72 | $86.72 | 0 |
| 2023-05-08 | $87.63 | $87.63 | $87.63 | $87.63 | $87.63 | 0 |
| 2023-05-05 | $87.15 | $87.15 | $87.15 | $87.15 | $87.15 | 0 |
| 2023-05-04 | $84.84 | $84.84 | $84.84 | $84.84 | $84.84 | 0 |
| 2023-05-03 | $85.03 | $85.03 | $85.03 | $85.03 | $85.03 | 0 |
| 2023-05-02 | $85.46 | $85.46 | $85.46 | $85.46 | $85.46 | 0 |
| 2023-05-01 | $85.99 | $85.99 | $85.99 | $85.99 | $85.99 | 0 |
| 2023-04-28 | $85.39 | $85.39 | $85.39 | $85.39 | $85.39 | 0 |
| 2023-04-27 | $84.54 | $84.54 | $84.54 | $84.54 | $84.54 | 0 |
| 2023-04-26 | $83.33 | $83.33 | $83.33 | $83.33 | $83.33 | 0 |
| 2023-04-25 | $81.85 | $81.85 | $81.85 | $81.85 | $81.85 | 0 |
| 2023-04-24 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2023-04-21 | $84.66 | $84.66 | $84.66 | $84.66 | $84.66 | 0 |
| 2023-04-20 | $84.87 | $84.87 | $84.87 | $84.87 | $84.87 | 0 |
| 2023-04-19 | $85.96 | $85.96 | $85.96 | $85.96 | $85.96 | 0 |
| 2023-04-18 | $86.31 | $86.31 | $86.31 | $86.31 | $86.31 | 0 |
| 2023-04-17 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
| 2023-04-14 | $85.14 | $85.14 | $85.14 | $85.14 | $85.14 | 0 |
| 2023-04-13 | $85.41 | $85.41 | $85.41 | $85.41 | $85.41 | 0 |
| 2023-04-12 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2023-04-11 | $84.52 | $84.52 | $84.52 | $84.52 | $84.52 | 0 |
| 2023-04-10 | $85.28 | $85.28 | $85.28 | $85.28 | $85.28 | 0 |
| 2023-04-06 | $85.25 | $85.25 | $85.25 | $85.25 | $85.25 | 0 |
| 2023-04-05 | $84.92 | $84.92 | $84.92 | $84.92 | $84.92 | 0 |
| 2023-04-04 | $86.30 | $86.30 | $86.30 | $86.30 | $86.30 | 0 |
| 2023-04-03 | $86.99 | $86.99 | $86.99 | $86.99 | $86.99 | 0 |
| 2023-03-31 | $87.40 | $87.40 | $87.40 | $87.40 | $87.40 | 0 |
| 2023-03-30 | $85.91 | $85.91 | $85.91 | $85.91 | $85.91 | 0 |
| 2023-03-29 | $84.98 | $84.98 | $84.98 | $84.98 | $84.98 | 0 |
| 2023-03-28 | $83.08 | $83.08 | $83.08 | $83.08 | $83.08 | 0 |
| 2023-03-27 | $83.56 | $83.56 | $83.56 | $83.56 | $83.56 | 0 |
| 2023-03-24 | $84.18 | $84.18 | $84.18 | $84.18 | $84.18 | 0 |
| 2023-03-23 | $84.61 | $84.61 | $84.61 | $84.61 | $84.61 | 0 |
| 2023-03-22 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
| 2023-03-21 | $84.21 | $84.21 | $84.21 | $84.21 | $84.21 | 0 |
| 2023-03-20 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2023-03-17 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
| 2023-03-16 | $83.16 | $83.16 | $83.16 | $83.16 | $83.16 | 0 |
| 2023-03-15 | $80.77 | $80.77 | $80.77 | $80.77 | $80.77 | 0 |
| 2023-03-14 | $81.00 | $81.00 | $81.00 | $81.00 | $81.00 | 0 |
| 2023-03-13 | $79.09 | $79.09 | $79.09 | $79.09 | $79.09 | 0 |
| 2023-03-10 | $78.70 | $78.70 | $78.70 | $78.70 | $78.70 | 0 |
| 2023-03-09 | $80.56 | $80.56 | $80.56 | $80.56 | $80.56 | 0 |
| 2023-03-08 | $82.25 | $82.25 | $82.25 | $82.25 | $82.25 | 0 |
| 2023-03-07 | $81.29 | $81.29 | $81.29 | $81.29 | $81.29 | 0 |
| 2023-03-06 | $82.12 | $82.12 | $82.12 | $82.12 | $82.12 | 0 |
| 2023-03-03 | $82.08 | $82.08 | $82.08 | $82.08 | $82.08 | 0 |
| 2023-03-02 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
| 2023-03-01 | $79.32 | $79.32 | $79.32 | $79.32 | $79.32 | 0 |
| 2023-02-28 | $79.86 | $79.86 | $79.86 | $79.86 | $79.86 | 0 |
| 2023-02-27 | $79.97 | $79.97 | $79.97 | $79.97 | $79.97 | 0 |
| 2023-02-24 | $79.50 | $79.50 | $79.50 | $79.50 | $79.50 | 0 |
| 2023-02-23 | $81.01 | $81.01 | $81.01 | $81.01 | $81.01 | 0 |
| 2023-02-22 | $79.47 | $79.47 | $79.47 | $79.47 | $79.47 | 0 |
| 2023-02-21 | $79.45 | $79.45 | $79.45 | $79.45 | $79.45 | 0 |
| 2023-02-17 | $81.61 | $81.61 | $81.61 | $81.61 | $81.61 | 0 |
| 2023-02-16 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
| 2023-02-15 | $84.35 | $84.35 | $84.35 | $84.35 | $84.35 | 0 |
| 2023-02-14 | $83.92 | $83.92 | $83.92 | $83.92 | $83.92 | 0 |
| 2023-02-13 | $82.88 | $82.88 | $82.88 | $82.88 | $82.88 | 0 |
| 2023-02-10 | $81.46 | $81.46 | $81.46 | $81.46 | $81.46 | 0 |
| 2023-02-09 | $82.57 | $82.57 | $82.57 | $82.57 | $82.57 | 0 |
| 2023-02-08 | $82.65 | $82.65 | $82.65 | $82.65 | $82.65 | 0 |
| 2023-02-07 | $83.58 | $83.58 | $83.58 | $83.58 | $83.58 | 0 |
| 2023-02-06 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2023-02-03 | $82.42 | $82.42 | $82.42 | $82.42 | $82.42 | 0 |
| 2023-02-02 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2023-02-01 | $80.78 | $80.78 | $80.78 | $80.78 | $80.78 | 0 |
| 2023-01-31 | $78.49 | $78.49 | $78.49 | $78.49 | $78.49 | 0 |
| 2023-01-30 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
| 2023-01-27 | $79.00 | $79.00 | $79.00 | $79.00 | $79.00 | 0 |
| 2023-01-26 | $78.34 | $78.34 | $78.34 | $78.34 | $78.34 | 0 |
| 2023-01-25 | $76.74 | $76.74 | $76.74 | $76.74 | $76.74 | 0 |
| 2023-01-24 | $76.65 | $76.65 | $76.65 | $76.65 | $76.65 | 0 |
| 2023-01-23 | $76.69 | $76.69 | $76.69 | $76.69 | $76.69 | 0 |
| 2023-01-20 | $74.55 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
| 2023-01-19 | $72.40 | $72.40 | $72.40 | $72.40 | $72.40 | 0 |
| 2023-01-18 | $73.44 | $73.44 | $73.44 | $73.44 | $73.44 | 0 |
| 2023-01-17 | $74.32 | $74.32 | $74.32 | $74.32 | $74.32 | 0 |
| 2023-01-13 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
| 2023-01-12 | $73.21 | $73.21 | $73.21 | $73.21 | $73.21 | 0 |
| 2023-01-11 | $72.42 | $72.42 | $72.42 | $72.42 | $72.42 | 0 |
| 2023-01-10 | $71.25 | $71.25 | $71.25 | $71.25 | $71.25 | 0 |
| 2023-01-09 | $70.79 | $70.79 | $70.79 | $70.79 | $70.79 | 0 |
| 2023-01-06 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
| 2023-01-05 | $67.64 | $67.64 | $67.64 | $67.64 | $67.64 | 0 |
| 2023-01-04 | $69.39 | $69.39 | $69.39 | $69.39 | $69.39 | 0 |
| 2023-01-03 | $68.93 | $68.93 | $68.93 | $68.93 | $68.93 | 0 |
| 2022-12-30 | $69.76 | $69.76 | $69.76 | $69.76 | $69.76 | 0 |
| 2022-12-29 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
| 2022-12-28 | $67.77 | $67.77 | $67.77 | $67.77 | $67.77 | 0 |
| 2022-12-27 | $68.79 | $68.79 | $68.79 | $68.79 | $68.79 | 0 |
| 2022-12-23 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
| 2022-12-22 | $69.92 | $69.92 | $69.92 | $69.92 | $69.92 | 0 |
| 2022-12-21 | $71.83 | $71.83 | $71.83 | $71.83 | $71.83 | 0 |
| 2022-12-20 | $70.67 | $70.67 | $70.67 | $70.67 | $70.67 | 0 |
| 2022-12-19 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
| 2022-12-16 | $71.86 | $71.86 | $71.86 | $71.86 | $71.86 | 0 |
| 2022-12-15 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-12-14 | $75.73 | $75.73 | $75.73 | $75.73 | $75.73 | 0 |
| 2022-12-13 | $76.41 | $76.41 | $76.41 | $76.41 | $76.41 | 0 |
| 2022-12-12 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2022-12-09 | $73.88 | $73.88 | $73.88 | $73.88 | $73.88 | 0 |
| 2022-12-08 | $74.26 | $74.26 | $74.26 | $74.26 | $74.26 | 0 |
| 2022-12-07 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
| 2022-12-06 | $72.96 | $72.96 | $72.96 | $72.96 | $72.96 | 0 |
| 2022-12-05 | $74.66 | $74.66 | $74.66 | $74.66 | $74.66 | 0 |
| 2022-12-02 | $76.13 | $76.13 | $76.13 | $76.13 | $76.13 | 0 |
| 2022-12-01 | $79.07 | $79.07 | $79.07 | $79.07 | $76.74 | 0 |
| 2022-11-30 | $78.54 | $78.54 | $78.54 | $78.54 | $76.22 | 0 |
| 2022-11-29 | $74.73 | $74.73 | $74.73 | $74.73 | $72.53 | 0 |
| 2022-11-28 | $75.29 | $75.29 | $75.29 | $75.29 | $73.07 | 0 |
| 2022-11-25 | $76.98 | $76.98 | $76.98 | $76.98 | $74.71 | 0 |
| 2022-11-23 | $77.57 | $77.57 | $77.57 | $77.57 | $75.28 | 0 |
| 2022-11-22 | $76.64 | $76.64 | $76.64 | $76.64 | $74.38 | 0 |
| 2022-11-21 | $75.23 | $75.23 | $75.23 | $75.23 | $73.01 | 0 |
| 2022-11-18 | $76.45 | $76.45 | $76.45 | $76.45 | $74.19 | 0 |
| 2022-11-17 | $76.37 | $76.37 | $76.37 | $76.37 | $74.12 | 0 |
| 2022-11-16 | $76.32 | $76.32 | $76.32 | $76.32 | $74.07 | 0 |
| 2022-11-15 | $78.03 | $78.03 | $78.03 | $78.03 | $75.73 | 0 |
| 2022-11-14 | $76.67 | $76.67 | $76.67 | $76.67 | $74.41 | 0 |
| 2022-11-11 | $77.58 | $77.58 | $77.58 | $77.58 | $75.29 | 0 |
| 2022-11-10 | $75.81 | $75.81 | $75.81 | $75.81 | $73.57 | 0 |
| 2022-11-09 | $69.66 | $69.66 | $69.66 | $69.66 | $67.61 | 0 |
| 2022-11-08 | $71.95 | $71.95 | $71.95 | $71.95 | $69.83 | 0 |
| 2022-11-07 | $71.10 | $71.10 | $71.10 | $71.10 | $69.00 | 0 |
| 2022-11-04 | $70.05 | $70.05 | $70.05 | $70.05 | $67.98 | 0 |
| 2022-11-03 | $69.49 | $69.49 | $69.49 | $69.49 | $67.44 | 0 |
| 2022-11-02 | $71.32 | $71.32 | $71.32 | $71.32 | $69.22 | 0 |
| 2022-11-01 | $74.04 | $74.04 | $74.04 | $74.04 | $71.86 | 0 |
| 2022-10-31 | $74.41 | $74.41 | $74.41 | $74.41 | $72.21 | 0 |
| 2022-10-28 | $75.69 | $75.69 | $75.69 | $75.69 | $75.69 | 0 |
| 2022-10-27 | $72.94 | $72.94 | $72.94 | $72.94 | $72.94 | 0 |
| 2022-10-26 | $73.60 | $73.60 | $73.60 | $73.60 | $73.60 | 0 |
| 2022-10-25 | $75.40 | $75.40 | $75.40 | $75.40 | $75.40 | 0 |
| 2022-10-24 | $73.55 | $73.55 | $73.55 | $73.55 | $73.55 | 0 |
| 2022-10-21 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
| 2022-10-20 | $71.18 | $71.18 | $71.18 | $71.18 | $71.18 | 0 |
| 2022-10-19 | $71.04 | $71.04 | $71.04 | $71.04 | $71.04 | 0 |
| 2022-10-18 | $71.21 | $71.21 | $71.21 | $71.21 | $71.21 | 0 |
| 2022-10-17 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
| 2022-10-14 | $67.93 | $67.93 | $67.93 | $67.93 | $67.93 | 0 |
| 2022-10-13 | $70.12 | $70.12 | $70.12 | $70.12 | $70.12 | 0 |
| 2022-10-12 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2022-10-11 | $68.51 | $68.51 | $68.51 | $68.51 | $68.51 | 0 |
| 2022-10-10 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2022-10-07 | $71.13 | $71.13 | $71.13 | $71.13 | $71.13 | 0 |
| 2022-10-06 | $74.77 | $74.77 | $74.77 | $74.77 | $74.77 | 0 |
| 2022-10-05 | $75.26 | $75.26 | $75.26 | $75.26 | $75.26 | 0 |
| 2022-10-04 | $74.90 | $74.90 | $74.90 | $74.90 | $74.90 | 0 |
| 2022-10-03 | $72.08 | $72.08 | $72.08 | $72.08 | $72.08 | 0 |
| 2022-09-30 | $70.08 | $70.08 | $70.08 | $70.08 | $70.08 | 0 |
| 2022-09-29 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
| 2022-09-28 | $73.64 | $73.64 | $73.64 | $73.64 | $73.64 | 0 |
| 2022-09-27 | $72.85 | $72.85 | $72.85 | $72.85 | $72.85 | 0 |
| 2022-09-26 | $72.38 | $72.38 | $72.38 | $72.38 | $72.38 | 0 |
| 2022-09-23 | $72.86 | $72.86 | $72.86 | $72.86 | $72.86 | 0 |
| 2022-09-22 | $73.95 | $73.95 | $73.95 | $73.95 | $73.95 | 0 |
| 2022-09-21 | $75.25 | $75.25 | $75.25 | $75.25 | $75.25 | 0 |
| 2022-09-20 | $76.36 | $76.36 | $76.36 | $76.36 | $76.36 | 0 |
| 2022-09-19 | $76.81 | $76.81 | $76.81 | $76.81 | $76.81 | 0 |
| 2022-09-16 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2022-09-15 | $76.77 | $76.77 | $76.77 | $76.77 | $76.77 | 0 |
| 2022-09-14 | $78.21 | $78.21 | $78.21 | $78.21 | $78.21 | 0 |
| 2022-09-13 | $77.48 | $77.48 | $77.48 | $77.48 | $77.48 | 0 |
| 2022-09-12 | $82.00 | $82.00 | $82.00 | $82.00 | $82.00 | 0 |
| 2022-09-09 | $80.63 | $80.63 | $80.63 | $80.63 | $80.63 | 0 |
| 2022-09-08 | $78.75 | $78.75 | $78.75 | $78.75 | $78.75 | 0 |
| 2022-09-07 | $78.15 | $78.15 | $78.15 | $78.15 | $78.15 | 0 |
| 2022-09-06 | $76.87 | $76.87 | $76.87 | $76.87 | $76.87 | 0 |
| 2022-09-02 | $77.56 | $77.56 | $77.56 | $77.56 | $77.56 | 0 |
| 2022-09-01 | $78.33 | $78.33 | $78.33 | $78.33 | $78.33 | 0 |
| 2022-08-31 | $79.68 | $79.68 | $79.68 | $79.68 | $79.68 | 0 |
| 2022-08-30 | $80.42 | $80.42 | $80.42 | $80.42 | $80.42 | 0 |
| 2022-08-29 | $81.12 | $81.12 | $81.12 | $81.12 | $81.12 | 0 |
| 2022-08-26 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2022-08-25 | $86.27 | $86.27 | $86.27 | $86.27 | $86.27 | 0 |
| 2022-08-24 | $84.51 | $84.51 | $84.51 | $84.51 | $84.51 | 0 |
| 2022-08-23 | $84.12 | $84.12 | $84.12 | $84.12 | $84.12 | 0 |
| 2022-08-22 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
| 2022-08-19 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2022-08-18 | $88.69 | $88.69 | $88.69 | $88.69 | $88.69 | 0 |
| 2022-08-17 | $88.12 | $88.12 | $88.12 | $88.12 | $88.12 | 0 |
| 2022-08-16 | $89.17 | $89.17 | $89.17 | $89.17 | $89.17 | 0 |
| 2022-08-15 | $89.57 | $89.57 | $89.57 | $89.57 | $89.57 | 0 |
| 2022-08-12 | $89.05 | $89.05 | $89.05 | $89.05 | $89.05 | 0 |
| 2022-08-11 | $87.00 | $87.00 | $87.00 | $87.00 | $87.00 | 0 |
| 2022-08-10 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2022-08-09 | $84.59 | $84.59 | $84.59 | $84.59 | $84.59 | 0 |
| 2022-08-08 | $86.19 | $86.19 | $86.19 | $86.19 | $86.19 | 0 |
| 2022-08-05 | $86.71 | $86.71 | $86.71 | $86.71 | $86.71 | 0 |
| 2022-08-04 | $86.78 | $86.78 | $86.78 | $86.78 | $86.78 | 0 |
| 2022-08-03 | $86.61 | $86.61 | $86.61 | $86.61 | $86.61 | 0 |
| 2022-08-02 | $83.86 | $83.86 | $83.86 | $83.86 | $83.86 | 0 |
| 2022-08-01 | $84.00 | $84.00 | $84.00 | $84.00 | $84.00 | 0 |
| 2022-07-29 | $84.22 | $84.22 | $84.22 | $84.22 | $84.22 | 0 |
| 2022-07-28 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2022-07-27 | $81.43 | $81.43 | $81.43 | $81.43 | $81.43 | 0 |
| 2022-07-26 | $78.07 | $78.07 | $78.07 | $78.07 | $78.07 | 0 |
| 2022-07-25 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
| 2022-07-22 | $80.59 | $80.59 | $80.59 | $80.59 | $80.59 | 0 |
| 2022-07-21 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
| 2022-07-20 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
| 2022-07-19 | $79.35 | $79.35 | $79.35 | $79.35 | $79.35 | 0 |
| 2022-07-18 | $76.91 | $76.91 | $76.91 | $76.91 | $76.91 | 0 |
| 2022-07-15 | $77.44 | $77.44 | $77.44 | $77.44 | $77.44 | 0 |
| 2022-07-14 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
| 2022-07-13 | $75.57 | $75.57 | $75.57 | $75.57 | $75.57 | 0 |
| 2022-07-12 | $75.63 | $75.63 | $75.63 | $75.63 | $75.63 | 0 |
| 2022-07-11 | $76.68 | $76.68 | $76.68 | $76.68 | $76.68 | 0 |
| 2022-07-08 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
| 2022-07-07 | $77.97 | $77.97 | $77.97 | $77.97 | $77.97 | 0 |
| 2022-07-06 | $76.02 | $76.02 | $76.02 | $76.02 | $76.02 | 0 |
| 2022-07-05 | $75.52 | $75.52 | $75.52 | $75.52 | $75.52 | 0 |
| 2022-07-01 | $74.24 | $74.24 | $74.24 | $74.24 | $74.24 | 0 |
| 2022-06-30 | $74.10 | $74.10 | $74.10 | $74.10 | $74.10 | 0 |
| 2022-06-29 | $75.47 | $75.47 | $75.47 | $75.47 | $75.47 | 0 |
| 2022-06-28 | $75.49 | $75.49 | $75.49 | $75.49 | $75.49 | 0 |
| 2022-06-27 | $78.00 | $78.00 | $78.00 | $78.00 | $78.00 | 0 |
| 2022-06-24 | $78.61 | $78.61 | $78.61 | $78.61 | $78.61 | 0 |
| 2022-06-23 | $75.90 | $75.90 | $75.90 | $75.90 | $75.90 | 0 |
| 2022-06-22 | $74.88 | $74.88 | $74.88 | $74.88 | $74.88 | 0 |
| 2022-06-21 | $75.18 | $75.18 | $75.18 | $75.18 | $75.18 | 0 |
| 2022-06-17 | $73.53 | $73.53 | $73.53 | $73.53 | $73.53 | 0 |
| 2022-06-16 | $72.56 | $72.56 | $72.56 | $72.56 | $72.56 | 0 |
| 2022-06-15 | $75.85 | $75.85 | $75.85 | $75.85 | $75.85 | 0 |
| 2022-06-14 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
| 2022-06-13 | $73.86 | $73.86 | $73.86 | $73.86 | $73.86 | 0 |
| 2022-06-10 | $77.53 | $77.53 | $77.53 | $77.53 | $77.53 | 0 |
| 2022-06-09 | $80.79 | $80.79 | $80.79 | $80.79 | $80.79 | 0 |
| 2022-06-08 | $83.10 | $83.10 | $83.10 | $83.10 | $83.10 | 0 |
| 2022-06-07 | $83.79 | $83.79 | $83.79 | $83.79 | $83.79 | 0 |
| 2022-06-06 | $82.70 | $82.70 | $82.70 | $82.70 | $82.70 | 0 |
| 2022-06-03 | $82.59 | $82.59 | $82.59 | $82.59 | $82.59 | 0 |
| 2022-06-02 | $84.77 | $84.77 | $84.77 | $84.77 | $84.77 | 0 |
| 2022-06-01 | $82.39 | $82.39 | $82.39 | $82.39 | $82.39 | 0 |
| 2022-05-31 | $82.69 | $82.69 | $82.69 | $82.69 | $82.69 | 0 |
| 2022-05-27 | $83.57 | $83.57 | $83.57 | $83.57 | $83.57 | 0 |
| 2022-05-26 | $80.98 | $80.98 | $80.98 | $80.98 | $80.98 | 0 |
| 2022-05-25 | $79.05 | $79.05 | $79.05 | $79.05 | $79.05 | 0 |
| 2022-05-24 | $77.72 | $77.72 | $77.72 | $77.72 | $77.72 | 0 |
| 2022-05-23 | $79.51 | $79.51 | $79.51 | $79.51 | $79.51 | 0 |
| 2022-05-20 | $77.87 | $77.87 | $77.87 | $77.87 | $77.87 | 0 |
| 2022-05-19 | $77.59 | $77.59 | $77.59 | $77.59 | $77.59 | 0 |
| 2022-05-18 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
| 2022-05-17 | $82.17 | $82.17 | $82.17 | $82.17 | $82.17 | 0 |
| 2022-05-16 | $79.96 | $79.96 | $79.96 | $79.96 | $79.96 | 0 |
| 2022-05-13 | $81.28 | $81.28 | $81.28 | $81.28 | $81.28 | 0 |
| 2022-05-12 | $77.86 | $77.86 | $77.86 | $77.86 | $77.86 | 0 |
| 2022-05-11 | $78.63 | $78.63 | $78.63 | $78.63 | $78.63 | 0 |
| 2022-05-10 | $81.72 | $81.72 | $81.72 | $81.72 | $81.72 | 0 |
| 2022-05-09 | $80.43 | $80.43 | $80.43 | $80.43 | $80.43 | 0 |
| 2022-05-06 | $84.34 | $84.34 | $84.34 | $84.34 | $84.34 | 0 |
| 2022-05-05 | $85.31 | $85.31 | $85.31 | $85.31 | $85.31 | 0 |
| 2022-05-04 | $90.08 | $90.08 | $90.08 | $90.08 | $90.08 | 0 |
| 2022-05-03 | $87.27 | $87.27 | $87.27 | $87.27 | $87.27 | 0 |
| 2022-05-02 | $87.39 | $87.39 | $87.39 | $87.39 | $87.39 | 0 |
| 2022-04-29 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
| 2022-04-28 | $89.65 | $89.65 | $89.65 | $89.65 | $89.65 | 0 |
| 2022-04-27 | $86.03 | $86.03 | $86.03 | $86.03 | $86.03 | 0 |
| 2022-04-26 | $85.33 | $85.33 | $85.33 | $85.33 | $85.33 | 0 |
| 2022-04-25 | $88.72 | $88.72 | $88.72 | $88.72 | $88.72 | 0 |
| 2022-04-22 | $87.35 | $87.35 | $87.35 | $87.35 | $87.35 | 0 |
| 2022-04-21 | $89.67 | $89.67 | $89.67 | $89.67 | $89.67 | 0 |
| 2022-04-20 | $91.66 | $91.66 | $91.66 | $91.66 | $91.66 | 0 |
| 2022-04-19 | $92.70 | $92.70 | $92.70 | $92.70 | $92.70 | 0 |
| 2022-04-18 | $90.68 | $90.68 | $90.68 | $90.68 | $90.68 | 0 |
| 2022-04-14 | $90.72 | $90.72 | $90.72 | $90.72 | $90.72 | 0 |
| 2022-04-13 | $93.10 | $93.10 | $93.10 | $93.10 | $93.10 | 0 |
| 2022-04-12 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2022-04-11 | $91.55 | $91.55 | $91.55 | $91.55 | $91.55 | 0 |
| 2022-04-08 | $93.74 | $93.74 | $93.74 | $93.74 | $93.74 | 0 |
| 2022-04-07 | $95.41 | $95.41 | $95.41 | $95.41 | $95.41 | 0 |
| 2022-04-06 | $95.54 | $95.54 | $95.54 | $95.54 | $95.54 | 0 |
| 2022-04-05 | $98.51 | $98.51 | $98.51 | $98.51 | $98.51 | 0 |
| 2022-04-04 | $101.20 | $101.20 | $101.20 | $101.20 | $101.20 | 0 |
| 2022-04-01 | $99.12 | $99.12 | $99.12 | $99.12 | $99.12 | 0 |
| 2022-03-31 | $99.30 | $99.30 | $99.30 | $99.30 | $99.30 | 0 |
| 2022-03-30 | $100.85 | $100.85 | $100.85 | $100.85 | $100.85 | 0 |
| 2022-03-29 | $102.70 | $102.70 | $102.70 | $102.70 | $102.70 | 0 |
| 2022-03-28 | $100.36 | $100.36 | $100.36 | $100.36 | $100.36 | 0 |
| 2022-03-25 | $99.25 | $99.25 | $99.25 | $99.25 | $99.25 | 0 |
| 2022-03-24 | $99.59 | $99.59 | $99.59 | $99.59 | $99.59 | 0 |
| 2022-03-23 | $96.87 | $96.87 | $96.87 | $96.87 | $96.87 | 0 |
| 2022-03-22 | $98.42 | $98.42 | $98.42 | $98.42 | $98.42 | 0 |
| 2022-03-21 | $97.13 | $97.13 | $97.13 | $97.13 | $97.13 | 0 |
| 2022-03-18 | $97.61 | $97.61 | $97.61 | $97.61 | $97.61 | 0 |
| 2022-03-17 | $95.10 | $95.10 | $95.10 | $95.10 | $95.10 | 0 |
| 2022-03-16 | $94.05 | $94.05 | $94.05 | $94.05 | $94.05 | 0 |
| 2022-03-15 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
| 2022-03-14 | $87.32 | $87.32 | $87.32 | $87.32 | $87.32 | 0 |
| 2022-03-11 | $89.27 | $89.27 | $89.27 | $89.27 | $89.27 | 0 |
| 2022-03-10 | $91.18 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2022-03-09 | $92.82 | $92.82 | $92.82 | $92.82 | $92.82 | 0 |
| 2022-03-08 | $89.08 | $89.08 | $89.08 | $89.08 | $89.08 | 0 |
| 2022-03-07 | $88.98 | $88.98 | $88.98 | $88.98 | $88.98 | 0 |
| 2022-03-04 | $92.54 | $92.54 | $92.54 | $92.54 | $92.54 | 0 |
| 2022-03-03 | $94.82 | $94.82 | $94.82 | $94.82 | $94.82 | 0 |
| 2022-03-02 | $96.32 | $96.32 | $96.32 | $96.32 | $96.32 | 0 |
| 2022-03-01 | $94.49 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2022-02-28 | $96.55 | $96.55 | $96.55 | $96.55 | $96.55 | 0 |
| 2022-02-25 | $96.31 | $96.31 | $96.31 | $96.31 | $96.31 | 0 |
| 2022-02-24 | $95.15 | $95.15 | $95.15 | $95.15 | $95.15 | 0 |
| 2022-02-23 | $91.69 | $91.69 | $91.69 | $91.69 | $91.69 | 0 |
| 2022-02-22 | $94.13 | $94.13 | $94.13 | $94.13 | $94.13 | 0 |
| 2022-02-18 | $95.09 | $95.09 | $95.09 | $95.09 | $95.09 | 0 |
| 2022-02-17 | $96.25 | $96.25 | $96.25 | $96.25 | $96.25 | 0 |
| 2022-02-16 | $99.67 | $99.67 | $99.67 | $99.67 | $99.67 | 0 |
| 2022-02-15 | $100.31 | $100.31 | $100.31 | $100.31 | $100.31 | 0 |
| 2022-02-14 | $97.23 | $97.23 | $97.23 | $97.23 | $97.23 | 0 |
| 2022-02-11 | $97.17 | $97.17 | $97.17 | $97.17 | $97.17 | 0 |
| 2022-02-10 | $100.60 | $100.60 | $100.60 | $100.60 | $100.60 | 0 |
| 2022-02-09 | $103.29 | $103.29 | $103.29 | $103.29 | $103.29 | 0 |
| 2022-02-08 | $100.98 | $100.98 | $100.98 | $100.98 | $100.98 | 0 |
| 2022-02-07 | $99.41 | $99.41 | $99.41 | $99.41 | $99.41 | 0 |
| 2022-02-04 | $99.75 | $99.75 | $99.75 | $99.75 | $99.75 | 0 |
| 2022-02-03 | $98.31 | $98.31 | $98.31 | $98.31 | $98.31 | 0 |
| 2022-02-02 | $102.11 | $102.11 | $102.11 | $102.11 | $102.11 | 0 |
| 2022-02-01 | $102.42 | $102.42 | $102.42 | $102.42 | $102.42 | 0 |
| 2022-01-31 | $102.01 | $102.01 | $102.01 | $102.01 | $102.01 | 0 |
| 2022-01-28 | $98.41 | $98.41 | $98.41 | $98.41 | $98.41 | 0 |
| 2022-01-27 | $94.42 | $94.42 | $94.42 | $94.42 | $94.42 | 0 |
| 2022-01-26 | $95.47 | $95.47 | $95.47 | $95.47 | $95.47 | 0 |
| 2022-01-25 | $95.12 | $95.12 | $95.12 | $95.12 | $95.12 | 0 |
| 2022-01-24 | $97.99 | $97.99 | $97.99 | $97.99 | $97.99 | 0 |
| 2022-01-21 | $97.77 | $97.77 | $97.77 | $97.77 | $97.77 | 0 |
| 2022-01-20 | $100.21 | $100.21 | $100.21 | $100.21 | $100.21 | 0 |
| 2022-01-19 | $101.50 | $101.50 | $101.50 | $101.50 | $101.50 | 0 |
| 2022-01-18 | $102.76 | $102.76 | $102.76 | $102.76 | $102.76 | 0 |
| 2022-01-14 | $105.67 | $105.67 | $105.67 | $105.67 | $105.67 | 0 |
| 2022-01-13 | $104.77 | $104.77 | $104.77 | $104.77 | $104.77 | 0 |
| 2022-01-12 | $108.19 | $108.19 | $108.19 | $108.19 | $108.19 | 0 |
| 2022-01-11 | $108.06 | $108.06 | $108.06 | $108.06 | $108.06 | 0 |
| 2022-01-10 | $106.23 | $106.23 | $106.23 | $106.23 | $106.23 | 0 |
| 2022-01-07 | $106.13 | $106.13 | $106.13 | $106.13 | $106.13 | 0 |
| 2022-01-06 | $107.17 | $107.17 | $107.17 | $107.17 | $107.17 | 0 |
| 2022-01-05 | $107.39 | $107.39 | $107.39 | $107.39 | $107.39 | 0 |
| 2022-01-04 | $111.56 | $111.56 | $111.56 | $111.56 | $111.56 | 0 |
| 2022-01-03 | $113.35 | $113.35 | $113.35 | $113.35 | $113.35 | 0 |
| 2021-12-31 | $112.16 | $112.16 | $112.16 | $112.16 | $112.16 | 0 |
| 2021-12-30 | $112.85 | $112.85 | $112.85 | $112.85 | $112.85 | 0 |
| 2021-12-29 | $113.13 | $113.13 | $113.13 | $113.13 | $113.13 | 0 |
| 2021-12-28 | $113.15 | $113.15 | $113.15 | $113.15 | $113.15 | 0 |
| 2021-12-27 | $114.12 | $114.12 | $114.12 | $114.12 | $114.12 | 0 |
| 2021-12-23 | $112.01 | $112.01 | $112.01 | $112.01 | $112.01 | 0 |
| 2021-12-22 | $111.49 | $111.49 | $111.49 | $111.49 | $111.49 | 0 |
| 2021-12-21 | $110.24 | $110.24 | $110.24 | $110.24 | $110.24 | 0 |
| 2021-12-20 | $107.47 | $107.47 | $107.47 | $107.47 | $107.47 | 0 |
| 2021-12-17 | $108.58 | $108.58 | $108.58 | $108.58 | $108.58 | 0 |
| 2021-12-16 | $121.46 | $121.46 | $121.46 | $121.46 | $108.55 | 0 |
| 2021-12-15 | $125.48 | $125.48 | $125.48 | $125.48 | $112.14 | 0 |
| 2021-12-14 | $122.25 | $122.25 | $122.25 | $122.25 | $109.25 | 0 |
| 2021-12-13 | $124.34 | $124.34 | $124.34 | $124.34 | $111.12 | 0 |
| 2021-12-10 | $126.66 | $126.66 | $126.66 | $126.66 | $113.19 | 0 |
| 2021-12-09 | $125.14 | $125.14 | $125.14 | $125.14 | $111.84 | 0 |
| 2021-12-08 | $126.74 | $126.74 | $126.74 | $126.74 | $113.27 | 0 |
| 2021-12-07 | $126.09 | $126.09 | $126.09 | $126.09 | $112.68 | 0 |
| 2021-12-06 | $121.49 | $121.49 | $121.49 | $121.49 | $108.57 | 0 |
| 2021-12-03 | $120.31 | $120.31 | $120.31 | $120.31 | $107.52 | 0 |
| 2021-12-02 | $121.71 | $121.71 | $121.71 | $121.71 | $108.77 | 0 |
| 2021-12-01 | $120.67 | $120.67 | $120.67 | $120.67 | $107.84 | 0 |
| 2021-11-30 | $122.95 | $122.95 | $122.95 | $122.95 | $109.88 | 0 |
| 2021-11-29 | $124.43 | $124.43 | $124.43 | $124.43 | $111.20 | 0 |
| 2021-11-26 | $121.49 | $121.49 | $121.49 | $121.49 | $108.57 | 0 |
| 2021-11-24 | $124.21 | $124.21 | $124.21 | $124.21 | $111.00 | 0 |
| 2021-11-23 | $123.54 | $123.54 | $123.54 | $123.54 | $110.41 | 0 |
| 2021-11-22 | $124.29 | $124.29 | $124.29 | $124.29 | $111.08 | 0 |
| 2021-11-19 | $126.17 | $126.17 | $126.17 | $126.17 | $112.76 | 0 |
| 2021-11-18 | $125.78 | $125.78 | $125.78 | $125.78 | $112.41 | 0 |
| 2021-11-17 | $124.91 | $124.91 | $124.91 | $124.91 | $111.63 | 0 |
| 2021-11-16 | $125.42 | $125.42 | $125.42 | $125.42 | $112.09 | 0 |
| 2021-11-15 | $124.07 | $124.07 | $124.07 | $124.07 | $110.88 | 0 |
| 2021-11-12 | $124.00 | $124.00 | $124.00 | $124.00 | $110.82 | 0 |
| 2021-11-11 | $122.34 | $122.34 | $122.34 | $122.34 | $109.33 | 0 |
| 2021-11-10 | $121.63 | $121.63 | $121.63 | $121.63 | $108.70 | 0 |
| 2021-11-09 | $124.11 | $124.11 | $124.11 | $124.11 | $110.92 | 0 |
| 2021-11-08 | $124.65 | $124.65 | $124.65 | $124.65 | $111.40 | 0 |
| 2021-11-05 | $124.23 | $124.23 | $124.23 | $124.23 | $111.02 | 0 |
| 2021-11-04 | $124.03 | $124.03 | $124.03 | $124.03 | $110.84 | 0 |
| 2021-11-03 | $122.24 | $122.24 | $122.24 | $122.24 | $109.24 | 0 |
| 2021-11-02 | $121.18 | $121.18 | $121.18 | $121.18 | $108.30 | 0 |
| 2021-11-01 | $120.38 | $120.38 | $120.38 | $120.38 | $107.58 | 0 |
| 2021-10-29 | $119.93 | $119.93 | $119.93 | $119.93 | $107.18 | 0 |
| 2021-10-28 | $119.63 | $119.63 | $119.63 | $119.63 | $106.91 | 0 |
| 2021-10-27 | $118.39 | $118.39 | $118.39 | $118.39 | $105.80 | 0 |
| 2021-10-26 | $118.38 | $118.38 | $118.38 | $118.38 | $105.79 | 0 |
| 2021-10-25 | $117.87 | $117.87 | $117.87 | $117.87 | $105.34 | 0 |
| 2021-10-22 | $117.36 | $117.36 | $117.36 | $117.36 | $104.88 | 0 |
| 2021-10-21 | $118.17 | $118.17 | $118.17 | $118.17 | $105.61 | 0 |
| 2021-10-20 | $117.54 | $117.54 | $117.54 | $117.54 | $105.04 | 0 |
| 2021-10-19 | $117.92 | $117.92 | $117.92 | $117.92 | $105.38 | 0 |
| 2021-10-18 | $116.90 | $116.90 | $116.90 | $116.90 | $104.47 | 0 |
| 2021-10-15 | $115.73 | $115.73 | $115.73 | $115.73 | $103.43 | 0 |
| 2021-10-14 | $115.11 | $115.11 | $115.11 | $115.11 | $102.87 | 0 |
| 2021-10-13 | $112.72 | $112.72 | $112.72 | $112.72 | $100.74 | 0 |
| 2021-10-12 | $111.70 | $111.70 | $111.70 | $111.70 | $99.82 | 0 |
| 2021-10-11 | $111.66 | $111.66 | $111.66 | $111.66 | $99.79 | 0 |
| 2021-10-08 | $112.41 | $112.41 | $112.41 | $112.41 | $100.46 | 0 |
| 2021-10-07 | $113.03 | $113.03 | $113.03 | $113.03 | $101.01 | 0 |
| 2021-10-06 | $111.70 | $111.70 | $111.70 | $111.70 | $99.82 | 0 |
| 2021-10-05 | $110.67 | $110.67 | $110.67 | $110.67 | $98.90 | 0 |
| 2021-10-04 | $108.96 | $108.96 | $108.96 | $108.96 | $97.38 | 0 |
| 2021-10-01 | $112.03 | $112.03 | $112.03 | $112.03 | $100.12 | 0 |
| 2021-09-30 | $110.70 | $110.70 | $110.70 | $110.70 | $98.93 | 0 |
| 2021-09-29 | $111.05 | $111.05 | $111.05 | $111.05 | $99.24 | 0 |
| 2021-09-28 | $111.53 | $111.53 | $111.53 | $111.53 | $99.67 | 0 |
| 2021-09-27 | $115.40 | $115.40 | $115.40 | $115.40 | $103.13 | 0 |
| 2021-09-24 | $116.79 | $116.79 | $116.79 | $116.79 | $104.37 | 0 |
| 2021-09-23 | $116.78 | $116.78 | $116.78 | $116.78 | $104.36 | 0 |
| 2021-09-22 | $115.18 | $115.18 | $115.18 | $115.18 | $102.93 | 0 |
| 2021-09-21 | $113.58 | $113.58 | $113.58 | $113.58 | $101.50 | 0 |
| 2021-09-20 | $112.98 | $112.98 | $112.98 | $112.98 | $100.97 | 0 |
| 2021-09-17 | $115.41 | $115.41 | $115.41 | $115.41 | $103.14 | 0 |
| 2021-09-16 | $116.76 | $116.76 | $116.76 | $116.76 | $104.35 | 0 |
| 2021-09-15 | $116.43 | $116.43 | $116.43 | $116.43 | $104.05 | 0 |
| 2021-09-14 | $115.45 | $115.45 | $115.45 | $115.45 | $103.18 | 0 |
| 2021-09-13 | $115.63 | $115.63 | $115.63 | $115.63 | $103.34 | 0 |
| 2021-09-10 | $115.78 | $115.78 | $115.78 | $115.78 | $103.47 | 0 |
| 2021-09-09 | $116.98 | $116.98 | $116.98 | $116.98 | $104.54 | 0 |
| 2021-09-08 | $117.33 | $117.33 | $117.33 | $117.33 | $104.86 | 0 |
| 2021-09-07 | $118.37 | $118.37 | $118.37 | $118.37 | $105.79 | 0 |
| 2021-09-03 | $118.20 | $118.20 | $118.20 | $118.20 | $105.63 | 0 |
| 2021-09-02 | $117.50 | $117.50 | $117.50 | $117.50 | $105.01 | 0 |
| 2021-09-01 | $117.36 | $117.36 | $117.36 | $117.36 | $104.88 | 0 |
| 2021-08-31 | $117.19 | $117.19 | $117.19 | $117.19 | $104.73 | 0 |
| 2021-08-30 | $118.64 | $118.64 | $118.64 | $118.64 | $106.03 | 0 |
| 2021-08-27 | $117.25 | $117.25 | $117.25 | $117.25 | $104.78 | 0 |
| 2021-08-26 | $116.14 | $116.14 | $116.14 | $116.14 | $103.79 | 0 |
| 2021-08-25 | $116.79 | $116.79 | $116.79 | $116.79 | $104.37 | 0 |
| 2021-08-24 | $116.67 | $116.67 | $116.67 | $116.67 | $104.27 | 0 |
| 2021-08-23 | $116.39 | $116.39 | $116.39 | $116.39 | $104.02 | 0 |
| 2021-08-20 | $114.67 | $114.67 | $114.67 | $114.67 | $102.48 | 0 |
| 2021-08-19 | $113.01 | $113.01 | $113.01 | $113.01 | $101.00 | 0 |
| 2021-08-18 | $112.10 | $112.10 | $112.10 | $112.10 | $100.18 | 0 |
| 2021-08-17 | $113.37 | $113.37 | $113.37 | $113.37 | $101.32 | 0 |
| 2021-08-16 | $114.52 | $114.52 | $114.52 | $114.52 | $102.34 | 0 |
| 2021-08-13 | $114.68 | $114.68 | $114.68 | $114.68 | $102.49 | 0 |
| 2021-08-12 | $114.27 | $114.27 | $114.27 | $114.27 | $102.12 | 0 |
| 2021-08-11 | $113.28 | $113.28 | $113.28 | $113.28 | $101.24 | 0 |
| 2021-08-10 | $113.50 | $113.50 | $113.50 | $113.50 | $101.43 | 0 |
| 2021-08-09 | $114.53 | $114.53 | $114.53 | $114.53 | $102.35 | 0 |
| 2021-08-06 | $114.64 | $114.64 | $114.64 | $114.64 | $102.45 | 0 |
| 2021-08-05 | $115.14 | $115.14 | $115.14 | $115.14 | $102.90 | 0 |
| 2021-08-04 | $114.21 | $114.21 | $114.21 | $114.21 | $102.07 | 0 |
| 2021-08-03 | $113.76 | $113.76 | $113.76 | $113.76 | $101.67 | 0 |
| 2021-08-02 | $113.14 | $113.14 | $113.14 | $113.14 | $101.11 | 0 |
| 2021-07-30 | $112.81 | $112.81 | $112.81 | $112.81 | $100.82 | 0 |
| 2021-07-29 | $113.28 | $113.28 | $113.28 | $113.28 | $101.24 | 0 |
| 2021-07-28 | $112.78 | $112.78 | $112.78 | $112.78 | $100.79 | 0 |
| 2021-07-27 | $112.54 | $112.54 | $112.54 | $112.54 | $100.58 | 0 |
| 2021-07-26 | $113.97 | $113.97 | $113.97 | $113.97 | $101.85 | 0 |
| 2021-07-23 | $114.08 | $114.08 | $114.08 | $114.08 | $101.95 | 0 |
| 2021-07-22 | $112.69 | $112.69 | $112.69 | $112.69 | $100.71 | 0 |
| 2021-07-21 | $111.64 | $111.64 | $111.64 | $111.64 | $99.77 | 0 |
| 2021-07-20 | $110.40 | $110.40 | $110.40 | $110.40 | $98.66 | 0 |
| 2021-07-19 | $108.47 | $108.47 | $108.47 | $108.47 | $96.94 | 0 |
| 2021-07-16 | $109.70 | $109.70 | $109.70 | $109.70 | $98.04 | 0 |
| 2021-07-15 | $110.72 | $110.72 | $110.72 | $110.72 | $98.95 | 0 |
| 2021-07-14 | $112.06 | $112.06 | $112.06 | $112.06 | $100.15 | 0 |
| 2021-07-13 | $111.88 | $111.88 | $111.88 | $111.88 | $99.99 | 0 |
| 2021-07-12 | $111.60 | $111.60 | $111.60 | $111.60 | $99.74 | 0 |
| 2021-07-09 | $111.72 | $111.72 | $111.72 | $111.72 | $99.84 | 0 |
| 2021-07-08 | $110.59 | $110.59 | $110.59 | $110.59 | $98.83 | 0 |
| 2021-07-07 | $111.79 | $111.79 | $111.79 | $111.79 | $99.91 | 0 |
| 2021-07-06 | $111.72 | $111.72 | $111.72 | $111.72 | $99.84 | 0 |
| 2021-07-02 | $111.06 | $111.06 | $111.06 | $111.06 | $99.25 | 0 |
| 2021-07-01 | $109.65 | $109.65 | $109.65 | $109.65 | $97.99 | 0 |
| 2021-06-30 | $109.67 | $109.67 | $109.67 | $109.67 | $98.01 | 0 |
| 2021-06-29 | $110.07 | $110.07 | $110.07 | $110.07 | $98.37 | 0 |
| 2021-06-28 | $109.34 | $109.34 | $109.34 | $109.34 | $97.72 | 0 |
| 2021-06-25 | $107.90 | $107.90 | $107.90 | $107.90 | $96.43 | 0 |
| 2021-06-24 | $108.10 | $108.10 | $108.10 | $108.10 | $96.61 | 0 |
| 2021-06-23 | $107.50 | $107.50 | $107.50 | $107.50 | $96.07 | 0 |
| 2021-06-22 | $107.29 | $107.29 | $107.29 | $107.29 | $95.88 | 0 |
| 2021-06-21 | $106.29 | $106.29 | $106.29 | $106.29 | $94.99 | 0 |
| 2021-06-18 | $105.52 | $105.52 | $105.52 | $105.52 | $94.30 | 0 |
| 2021-06-17 | $106.13 | $106.13 | $106.13 | $106.13 | $94.85 | 0 |
| 2021-06-16 | $104.48 | $104.48 | $104.48 | $104.48 | $93.37 | 0 |
| 2021-06-15 | $104.73 | $104.73 | $104.73 | $104.73 | $93.60 | 0 |
| 2021-06-14 | $105.60 | $105.60 | $105.60 | $105.60 | $94.37 | 0 |
| 2021-06-11 | $104.09 | $104.09 | $104.09 | $104.09 | $93.02 | 0 |
| 2021-06-10 | $103.23 | $103.23 | $103.23 | $103.23 | $92.26 | 0 |
| 2021-06-09 | $102.21 | $102.21 | $102.21 | $102.21 | $91.34 | 0 |
| 2021-06-08 | $102.45 | $102.45 | $102.45 | $102.45 | $91.56 | 0 |
| 2021-06-07 | $102.52 | $102.52 | $102.52 | $102.52 | $91.62 | 0 |
| 2021-06-04 | $102.23 | $102.23 | $102.23 | $102.23 | $91.36 | 0 |
| 2021-06-03 | $100.13 | $100.13 | $100.13 | $100.13 | $89.48 | 0 |
| 2021-06-02 | $101.44 | $101.44 | $101.44 | $101.44 | $90.66 | 0 |
| 2021-06-01 | $101.05 | $101.05 | $101.05 | $101.05 | $90.31 | 0 |
| 2021-05-28 | $101.50 | $101.50 | $101.50 | $101.50 | $90.71 | 0 |
| 2021-05-27 | $100.88 | $100.88 | $100.88 | $100.88 | $90.15 | 0 |
| 2021-05-26 | $101.38 | $101.38 | $101.38 | $101.38 | $90.60 | 0 |
| 2021-05-25 | $101.02 | $101.02 | $101.02 | $101.02 | $90.28 | 0 |
| 2021-05-24 | $100.97 | $100.97 | $100.97 | $100.97 | $90.24 | 0 |
| 2021-05-21 | $98.96 | $98.96 | $98.96 | $98.96 | $88.44 | 0 |
| 2021-05-20 | $99.53 | $99.53 | $99.53 | $99.53 | $88.95 | 0 |
| 2021-05-19 | $97.41 | $97.41 | $97.41 | $97.41 | $87.05 | 0 |
| 2021-05-18 | $96.90 | $96.90 | $96.90 | $96.90 | $86.60 | 0 |
| 2021-05-17 | $97.36 | $97.36 | $97.36 | $97.36 | $87.01 | 0 |
| 2021-05-14 | $98.19 | $98.19 | $98.19 | $98.19 | $87.75 | 0 |
| 2021-05-13 | $95.65 | $95.65 | $95.65 | $95.65 | $85.48 | 0 |
| 2021-05-12 | $94.75 | $94.75 | $94.75 | $94.75 | $84.68 | 0 |
| 2021-05-11 | $97.91 | $97.91 | $97.91 | $97.91 | $87.50 | 0 |
| 2021-05-10 | $97.72 | $97.72 | $97.72 | $97.72 | $87.33 | 0 |
| 2021-05-07 | $100.46 | $100.46 | $100.46 | $100.46 | $89.78 | 0 |
| 2021-05-06 | $99.41 | $99.41 | $99.41 | $99.41 | $88.84 | 0 |
| 2021-05-05 | $99.02 | $99.02 | $99.02 | $99.02 | $88.49 | 0 |
| 2021-05-04 | $99.30 | $99.30 | $99.30 | $99.30 | $88.74 | 0 |
| 2021-05-03 | $101.66 | $101.66 | $101.66 | $101.66 | $90.85 | 0 |
| 2021-04-30 | $102.16 | $102.16 | $102.16 | $102.16 | $91.30 | 0 |
| 2021-04-29 | $103.92 | $103.92 | $103.92 | $103.92 | $92.87 | 0 |
| 2021-04-28 | $104.51 | $104.51 | $104.51 | $104.51 | $93.40 | 0 |
| 2021-04-27 | $105.28 | $105.28 | $105.28 | $105.28 | $94.09 | 0 |
| 2021-04-26 | $105.70 | $105.70 | $105.70 | $105.70 | $94.46 | 0 |
| 2021-04-23 | $104.78 | $104.78 | $104.78 | $104.78 | $93.64 | 0 |
| 2021-04-22 | $102.90 | $102.90 | $102.90 | $102.90 | $91.96 | 0 |
| 2021-04-21 | $104.11 | $104.11 | $104.11 | $104.11 | $93.04 | 0 |
| 2021-04-20 | $103.04 | $103.04 | $103.04 | $103.04 | $92.09 | 0 |
| 2021-04-19 | $104.20 | $104.20 | $104.20 | $104.20 | $93.12 | 0 |
| 2021-04-16 | $105.43 | $105.43 | $105.43 | $105.43 | $94.22 | 0 |
| 2021-04-15 | $105.75 | $105.75 | $105.75 | $105.75 | $94.51 | 0 |
| 2021-04-14 | $103.88 | $103.88 | $103.88 | $103.88 | $92.84 | 0 |
| 2021-04-13 | $105.40 | $105.40 | $105.40 | $105.40 | $94.19 | 0 |
| 2021-04-12 | $104.17 | $104.17 | $104.17 | $104.17 | $93.10 | 0 |
| 2021-04-09 | $104.38 | $104.38 | $104.38 | $104.38 | $93.28 | 0 |
| 2021-04-08 | $103.62 | $103.62 | $103.62 | $103.62 | $92.60 | 0 |
| 2021-04-07 | $102.02 | $102.02 | $102.02 | $102.02 | $91.17 | 0 |
| 2021-04-06 | $101.69 | $101.69 | $101.69 | $101.69 | $90.88 | 0 |
| 2021-04-05 | $101.63 | $101.63 | $101.63 | $101.63 | $90.83 | 0 |
| 2021-04-01 | $99.98 | $99.98 | $99.98 | $99.98 | $89.35 | 0 |
| 2021-03-31 | $97.74 | $97.74 | $97.74 | $97.74 | $87.35 | 0 |
| 2021-03-30 | $95.88 | $95.88 | $95.88 | $95.88 | $85.69 | 0 |
| 2021-03-29 | $96.29 | $96.29 | $96.29 | $96.29 | $86.05 | 0 |
| 2021-03-26 | $96.99 | $96.99 | $96.99 | $96.99 | $86.68 | 0 |
| 2021-03-25 | $95.09 | $95.09 | $95.09 | $95.09 | $84.98 | 0 |
| 2021-03-24 | $95.23 | $95.23 | $95.23 | $95.23 | $85.11 | 0 |
| 2021-03-23 | $97.10 | $97.10 | $97.10 | $97.10 | $86.78 | 0 |
| 2021-03-22 | $98.00 | $98.00 | $98.00 | $98.00 | $87.58 | 0 |
| 2021-03-19 | $96.30 | $96.30 | $96.30 | $96.30 | $86.06 | 0 |
| 2021-03-18 | $95.95 | $95.95 | $95.95 | $95.95 | $85.75 | 0 |
| 2021-03-17 | $99.45 | $99.45 | $99.45 | $99.45 | $88.88 | 0 |
| 2021-03-16 | $99.37 | $99.37 | $99.37 | $99.37 | $88.81 | 0 |
| 2021-03-15 | $98.81 | $98.81 | $98.81 | $98.81 | $88.30 | 0 |
| 2021-03-12 | $97.65 | $97.65 | $97.65 | $97.65 | $87.27 | 0 |
| 2021-03-11 | $98.30 | $98.30 | $98.30 | $98.30 | $87.85 | 0 |
| 2021-03-10 | $95.54 | $95.54 | $95.54 | $95.54 | $85.38 | 0 |
| 2021-03-09 | $96.21 | $96.21 | $96.21 | $96.21 | $85.98 | 0 |
| 2021-03-08 | $92.26 | $92.26 | $92.26 | $92.26 | $82.45 | 0 |
| 2021-03-05 | $95.38 | $95.38 | $95.38 | $95.38 | $85.24 | 0 |
| 2021-03-04 | $93.70 | $93.70 | $93.70 | $93.70 | $83.74 | 0 |
| 2021-03-03 | $96.17 | $96.17 | $96.17 | $96.17 | $85.95 | 0 |
| 2021-03-02 | $99.04 | $99.04 | $99.04 | $99.04 | $88.51 | 0 |
| 2021-03-01 | $101.00 | $101.00 | $101.00 | $101.00 | $90.26 | 0 |
| 2021-02-26 | $97.75 | $97.75 | $97.75 | $97.75 | $87.36 | 0 |
| 2021-02-25 | $97.09 | $97.09 | $97.09 | $97.09 | $86.77 | 0 |
| 2021-02-24 | $100.99 | $100.99 | $100.99 | $100.99 | $90.25 | 0 |
| 2021-02-23 | $100.05 | $100.05 | $100.05 | $100.05 | $89.41 | 0 |
| 2021-02-22 | $100.65 | $100.65 | $100.65 | $100.65 | $89.95 | 0 |
| 2021-02-19 | $103.59 | $103.59 | $103.59 | $103.59 | $92.58 | 0 |
| 2021-02-18 | $103.49 | $103.49 | $103.49 | $103.49 | $92.49 | 0 |
| 2021-02-17 | $103.94 | $103.94 | $103.94 | $103.94 | $92.89 | 0 |
| 2021-02-16 | $105.33 | $105.33 | $105.33 | $105.33 | $94.13 | 0 |
| 2021-02-12 | $105.48 | $105.48 | $105.48 | $105.48 | $94.27 | 0 |
| 2021-02-11 | $104.94 | $104.94 | $104.94 | $104.94 | $93.78 | 0 |
| 2021-02-10 | $103.78 | $103.78 | $103.78 | $103.78 | $92.75 | 0 |
| 2021-02-09 | $103.81 | $103.81 | $103.81 | $103.81 | $92.77 | 0 |
| 2021-02-08 | $103.76 | $103.76 | $103.76 | $103.76 | $92.73 | 0 |
| 2021-02-05 | $102.51 | $102.51 | $102.51 | $102.51 | $91.61 | 0 |
| 2021-02-04 | $102.35 | $102.35 | $102.35 | $102.35 | $91.47 | 0 |
| 2021-02-03 | $100.66 | $100.66 | $100.66 | $100.66 | $89.96 | 0 |
| 2021-02-02 | $101.05 | $101.05 | $101.05 | $101.05 | $90.31 | 0 |
| 2021-02-01 | $99.42 | $99.42 | $99.42 | $99.42 | $88.85 | 0 |
| 2021-01-29 | $96.88 | $96.88 | $96.88 | $96.88 | $86.58 | 0 |
| 2021-01-28 | $99.23 | $99.23 | $99.23 | $99.23 | $88.68 | 0 |
| 2021-01-27 | $98.26 | $98.26 | $98.26 | $98.26 | $87.81 | 0 |
| 2021-01-26 | $100.85 | $100.85 | $100.85 | $100.85 | $90.13 | 0 |
| 2021-01-25 | $101.52 | $101.52 | $101.52 | $101.52 | $90.73 | 0 |
| 2021-01-22 | $100.78 | $100.78 | $100.78 | $100.78 | $90.07 | 0 |
| 2021-01-21 | $100.69 | $100.69 | $100.69 | $100.69 | $89.99 | 0 |
| 2021-01-20 | $99.63 | $99.63 | $99.63 | $99.63 | $89.04 | 0 |
| 2021-01-19 | $97.79 | $97.79 | $97.79 | $97.79 | $87.39 | 0 |
| 2021-01-15 | $96.27 | $96.27 | $96.27 | $96.27 | $86.04 | 0 |
| 2021-01-14 | $97.37 | $97.37 | $97.37 | $97.37 | $87.02 | 0 |
| 2021-01-13 | $97.94 | $97.94 | $97.94 | $97.94 | $87.53 | 0 |
| 2021-01-12 | $97.50 | $97.50 | $97.50 | $97.50 | $87.13 | 0 |
| 2021-01-11 | $97.48 | $97.48 | $97.48 | $97.48 | $87.12 | 0 |
| 2021-01-08 | $98.26 | $98.26 | $98.26 | $98.26 | $87.81 | 0 |
| 2021-01-07 | $97.69 | $97.69 | $97.69 | $97.69 | $87.30 | 0 |
| 2021-01-06 | $94.83 | $94.83 | $94.83 | $94.83 | $84.75 | 0 |
| 2021-01-05 | $96.97 | $96.97 | $96.97 | $96.97 | $86.66 | 0 |
| 2021-01-04 | $95.63 | $95.63 | $95.63 | $95.63 | $85.46 | 0 |
| 2020-12-31 | $98.25 | $98.25 | $98.25 | $98.25 | $87.80 | 0 |
| 2020-12-30 | $98.94 | $98.94 | $98.94 | $98.94 | $88.42 | 0 |
| 2020-12-29 | $98.77 | $98.77 | $98.77 | $98.77 | $88.27 | 0 |
| 2020-12-28 | $99.89 | $99.89 | $99.89 | $99.89 | $89.27 | 0 |
| 2020-12-24 | $99.32 | $99.32 | $99.32 | $99.32 | $88.76 | 0 |
| 2020-12-23 | $98.61 | $98.61 | $98.61 | $98.61 | $88.13 | 0 |
| 2020-12-22 | $100.48 | $100.48 | $100.48 | $100.48 | $89.80 | 0 |
| 2020-12-21 | $98.02 | $98.02 | $98.02 | $98.02 | $87.60 | 0 |
| 2020-12-18 | $96.96 | $96.96 | $96.96 | $96.96 | $86.65 | 0 |
| 2020-12-17 | $103.93 | $103.93 | $103.93 | $103.93 | $86.38 | 0 |
| 2020-12-16 | $102.85 | $102.85 | $102.85 | $102.85 | $85.49 | 0 |
| 2020-12-15 | $101.99 | $101.99 | $101.99 | $101.99 | $84.77 | 0 |
| 2020-12-14 | $100.37 | $100.37 | $100.37 | $100.37 | $83.43 | 0 |
| 2020-12-11 | $100.12 | $100.12 | $100.12 | $100.12 | $83.22 | 0 |
| 2020-12-10 | $100.77 | $100.77 | $100.77 | $100.77 | $83.76 | 0 |
| 2020-12-09 | $100.09 | $100.09 | $100.09 | $100.09 | $83.19 | 0 |
| 2020-12-08 | $101.76 | $101.76 | $101.76 | $101.76 | $84.58 | 0 |
| 2020-12-07 | $100.82 | $100.82 | $100.82 | $100.82 | $83.80 | 0 |
| 2020-12-04 | $100.24 | $100.24 | $100.24 | $100.24 | $83.32 | 0 |
| 2020-12-03 | $99.35 | $99.35 | $99.35 | $99.35 | $82.58 | 0 |
| 2020-12-02 | $99.52 | $99.52 | $99.52 | $99.52 | $82.72 | 0 |
| 2020-12-01 | $99.51 | $99.51 | $99.51 | $99.51 | $82.71 | 0 |
| 2020-11-30 | $98.95 | $98.95 | $98.95 | $98.95 | $82.25 | 0 |
| 2020-11-27 | $97.90 | $97.90 | $97.90 | $97.90 | $81.37 | 0 |
| 2020-11-25 | $96.61 | $96.61 | $96.61 | $96.61 | $80.30 | 0 |
| 2020-11-24 | $95.31 | $95.31 | $95.31 | $95.31 | $79.22 | 0 |
| 2020-11-23 | $94.44 | $94.44 | $94.44 | $94.44 | $78.50 | 0 |
| 2020-11-20 | $94.44 | $94.44 | $94.44 | $94.44 | $78.50 | 0 |
| 2020-11-19 | $95.28 | $95.28 | $95.28 | $95.28 | $79.20 | 0 |
| 2020-11-18 | $94.09 | $94.09 | $94.09 | $94.09 | $78.21 | 0 |
| 2020-11-17 | $94.89 | $94.89 | $94.89 | $94.89 | $78.87 | 0 |
| 2020-11-16 | $95.06 | $95.06 | $95.06 | $95.06 | $79.01 | 0 |
| 2020-11-13 | $94.18 | $94.18 | $94.18 | $94.18 | $78.28 | 0 |
| 2020-11-12 | $93.48 | $93.48 | $93.48 | $93.48 | $77.70 | 0 |
| 2020-11-11 | $93.88 | $93.88 | $93.88 | $93.88 | $78.03 | 0 |
| 2020-11-10 | $91.36 | $91.36 | $91.36 | $91.36 | $75.94 | 0 |
| 2020-11-09 | $93.82 | $93.82 | $93.82 | $93.82 | $77.98 | 0 |
| 2020-11-06 | $95.51 | $95.51 | $95.51 | $95.51 | $79.39 | 0 |
| 2020-11-05 | $94.62 | $94.62 | $94.62 | $94.62 | $78.65 | 0 |
| 2020-11-04 | $91.59 | $91.59 | $91.59 | $91.59 | $76.13 | 0 |
| 2020-11-03 | $87.43 | $87.43 | $87.43 | $87.43 | $72.67 | 0 |
| 2020-11-02 | $85.80 | $85.80 | $85.80 | $85.80 | $71.32 | 0 |
| 2020-10-30 | $85.83 | $85.83 | $85.83 | $85.83 | $71.34 | 0 |
| 2020-10-29 | $88.40 | $88.40 | $88.40 | $88.40 | $73.48 | 0 |
| 2020-10-28 | $86.58 | $86.58 | $86.58 | $86.58 | $71.96 | 0 |
| 2020-10-27 | $90.22 | $90.22 | $90.22 | $90.22 | $74.99 | 0 |
| 2020-10-26 | $89.52 | $89.52 | $89.52 | $89.52 | $74.41 | 0 |
| 2020-10-23 | $91.51 | $91.51 | $91.51 | $91.51 | $76.06 | 0 |
| 2020-10-22 | $91.09 | $91.09 | $91.09 | $91.09 | $75.71 | 0 |
| 2020-10-21 | $91.54 | $91.54 | $91.54 | $91.54 | $76.09 | 0 |
| 2020-10-20 | $92.04 | $92.04 | $92.04 | $92.04 | $76.50 | 0 |
| 2020-10-19 | $91.80 | $91.80 | $91.80 | $91.80 | $76.30 | 0 |
| 2020-10-16 | $93.24 | $93.24 | $93.24 | $93.24 | $77.50 | 0 |
| 2020-10-15 | $93.53 | $93.53 | $93.53 | $93.53 | $77.74 | 0 |
| 2020-10-14 | $94.03 | $94.03 | $94.03 | $94.03 | $78.16 | 0 |
| 2020-10-13 | $94.78 | $94.78 | $94.78 | $94.78 | $78.78 | 0 |
| 2020-10-12 | $95.11 | $95.11 | $95.11 | $95.11 | $79.05 | 0 |
| 2020-10-09 | $92.76 | $92.76 | $92.76 | $92.76 | $77.10 | 0 |
| 2020-10-08 | $90.88 | $90.88 | $90.88 | $90.88 | $75.54 | 0 |
| 2020-10-07 | $90.53 | $90.53 | $90.53 | $90.53 | $75.25 | 0 |
| 2020-10-06 | $88.78 | $88.78 | $88.78 | $88.78 | $73.79 | 0 |
| 2020-10-05 | $90.00 | $90.00 | $90.00 | $90.00 | $74.81 | 0 |
| 2020-10-02 | $88.02 | $88.02 | $88.02 | $88.02 | $73.16 | 0 |
| 2020-10-01 | $90.07 | $90.07 | $90.07 | $90.07 | $74.86 | 0 |
| 2020-09-30 | $88.87 | $88.87 | $88.87 | $88.87 | $73.87 | 0 |
| 2020-09-29 | $88.32 | $88.32 | $88.32 | $88.32 | $73.41 | 0 |
| 2020-09-28 | $88.49 | $88.49 | $88.49 | $88.49 | $73.55 | 0 |
| 2020-09-25 | $86.94 | $86.94 | $86.94 | $86.94 | $72.26 | 0 |
| 2020-09-24 | $84.83 | $84.83 | $84.83 | $84.83 | $70.51 | 0 |
| 2020-09-23 | $84.21 | $84.21 | $84.21 | $84.21 | $69.99 | 0 |
| 2020-09-22 | $86.91 | $86.91 | $86.91 | $86.91 | $72.24 | 0 |
| 2020-09-21 | $85.60 | $85.60 | $85.60 | $85.60 | $71.15 | 0 |
| 2020-09-18 | $84.74 | $84.74 | $84.74 | $84.74 | $70.43 | 0 |
| 2020-09-17 | $85.91 | $85.91 | $85.91 | $85.91 | $71.41 | 0 |
| 2020-09-16 | $86.76 | $86.76 | $86.76 | $86.76 | $72.11 | 0 |
| 2020-09-15 | $88.19 | $88.19 | $88.19 | $88.19 | $73.30 | 0 |
| 2020-09-14 | $87.34 | $87.34 | $87.34 | $87.34 | $72.60 | 0 |
| 2020-09-11 | $85.56 | $85.56 | $85.56 | $85.56 | $71.12 | 0 |
| 2020-09-10 | $86.25 | $86.25 | $86.25 | $86.25 | $71.69 | 0 |
| 2020-09-09 | $88.00 | $88.00 | $88.00 | $88.00 | $73.14 | 0 |
| 2020-09-08 | $85.33 | $85.33 | $85.33 | $85.33 | $70.92 | 0 |
| 2020-09-04 | $89.40 | $89.40 | $89.40 | $89.40 | $74.31 | 0 |
| 2020-09-03 | $90.94 | $90.94 | $90.94 | $90.94 | $75.59 | 0 |
| 2020-09-02 | $96.50 | $96.50 | $96.50 | $96.50 | $80.21 | 0 |
| 2020-09-01 | $95.93 | $95.93 | $95.93 | $95.93 | $79.74 | 0 |
| 2020-08-31 | $93.97 | $93.97 | $93.97 | $93.97 | $78.11 | 0 |
| 2020-08-28 | $93.60 | $93.60 | $93.60 | $93.60 | $77.80 | 0 |
| 2020-08-27 | $92.47 | $92.47 | $92.47 | $92.47 | $76.86 | 0 |
| 2020-08-26 | $92.62 | $92.62 | $92.62 | $92.62 | $76.98 | 0 |
| 2020-08-25 | $90.02 | $90.02 | $90.02 | $90.02 | $74.82 | 0 |
| 2020-08-24 | $89.31 | $89.31 | $89.31 | $89.31 | $74.23 | 0 |
| 2020-08-21 | $88.65 | $88.65 | $88.65 | $88.65 | $73.68 | 0 |
| 2020-08-20 | $87.85 | $87.85 | $87.85 | $87.85 | $73.02 | 0 |
| 2020-08-19 | $86.68 | $86.68 | $86.68 | $86.68 | $72.05 | 0 |
| 2020-08-18 | $86.91 | $86.91 | $86.91 | $86.91 | $72.24 | 0 |
| 2020-08-17 | $86.40 | $86.40 | $86.40 | $86.40 | $71.81 | 0 |
| 2020-08-14 | $85.70 | $85.70 | $85.70 | $85.70 | $71.23 | 0 |
| 2020-08-13 | $85.94 | $85.94 | $85.94 | $85.94 | $71.43 | 0 |
| 2020-08-12 | $85.55 | $85.55 | $85.55 | $85.55 | $71.11 | 0 |
| 2020-08-11 | $83.71 | $83.71 | $83.71 | $83.71 | $69.58 | 0 |
| 2020-08-10 | $85.29 | $85.29 | $85.29 | $85.29 | $70.89 | 0 |
| 2020-08-07 | $85.75 | $85.75 | $85.75 | $85.75 | $71.27 | 0 |
| 2020-08-06 | $87.33 | $87.33 | $87.33 | $87.33 | $72.59 | 0 |
| 2020-08-05 | $86.10 | $86.10 | $86.10 | $86.10 | $71.56 | 0 |
| 2020-08-04 | $85.65 | $85.65 | $85.65 | $85.65 | $71.19 | 0 |
| 2020-08-03 | $85.46 | $85.46 | $85.46 | $85.46 | $71.03 | 0 |
| 2020-07-31 | $83.43 | $83.43 | $83.43 | $83.43 | $69.35 | 0 |
| 2020-07-30 | $81.22 | $81.22 | $81.22 | $81.22 | $67.51 | 0 |
| 2020-07-29 | $80.62 | $80.62 | $80.62 | $80.62 | $67.01 | 0 |
| 2020-07-28 | $79.10 | $79.10 | $79.10 | $79.10 | $65.75 | 0 |
| 2020-07-27 | $80.10 | $80.10 | $80.10 | $80.10 | $66.58 | 0 |
| 2020-07-24 | $78.67 | $78.67 | $78.67 | $78.67 | $65.39 | 0 |
| 2020-07-23 | $79.27 | $79.27 | $79.27 | $79.27 | $65.89 | 0 |
| 2020-07-22 | $81.53 | $81.53 | $81.53 | $81.53 | $67.77 | 0 |
| 2020-07-21 | $81.09 | $81.09 | $81.09 | $81.09 | $67.40 | 0 |
| 2020-07-20 | $82.01 | $82.01 | $82.01 | $82.01 | $68.17 | 0 |
| 2020-07-17 | $79.62 | $79.62 | $79.62 | $79.62 | $66.18 | 0 |
| 2020-07-16 | $79.33 | $79.33 | $79.33 | $79.33 | $65.94 | 0 |
| 2020-07-15 | $80.30 | $80.30 | $80.30 | $80.30 | $66.74 | 0 |
| 2020-07-14 | $79.96 | $79.96 | $79.96 | $79.96 | $66.46 | 0 |
| 2020-07-13 | $79.33 | $79.33 | $79.33 | $79.33 | $65.94 | 0 |
| 2020-07-10 | $81.49 | $81.49 | $81.49 | $81.49 | $67.73 | 0 |
| 2020-07-09 | $81.47 | $81.47 | $81.47 | $81.47 | $67.72 | 0 |
| 2020-07-08 | $81.12 | $81.12 | $81.12 | $81.12 | $67.43 | 0 |
| 2020-07-07 | $79.52 | $79.52 | $79.52 | $79.52 | $66.10 | 0 |
| 2020-07-06 | $80.10 | $80.10 | $80.10 | $80.10 | $66.58 | 0 |
| 2020-07-02 | $78.50 | $78.50 | $78.50 | $78.50 | $65.25 | 0 |
| 2020-07-01 | $78.24 | $78.24 | $78.24 | $78.24 | $65.03 | 0 |
| 2020-06-30 | $77.63 | $77.63 | $77.63 | $77.63 | $64.52 | 0 |
| 2020-06-29 | $76.10 | $76.10 | $76.10 | $76.10 | $63.25 | 0 |
| 2020-06-26 | $75.33 | $75.33 | $75.33 | $75.33 | $62.61 | 0 |
| 2020-06-25 | $77.15 | $77.15 | $77.15 | $77.15 | $64.13 | 0 |
| 2020-06-24 | $76.11 | $76.11 | $76.11 | $76.11 | $63.26 | 0 |
| 2020-06-23 | $78.00 | $78.00 | $78.00 | $78.00 | $64.83 | 0 |
| 2020-06-22 | $77.40 | $77.40 | $77.40 | $77.40 | $64.33 | 0 |
| 2020-06-19 | $75.83 | $75.83 | $75.83 | $75.83 | $63.03 | 0 |
| 2020-06-18 | $76.09 | $76.09 | $76.09 | $76.09 | $63.24 | 0 |
| 2020-06-17 | $75.59 | $75.59 | $75.59 | $75.59 | $62.83 | 0 |
| 2020-06-16 | $75.30 | $75.30 | $75.30 | $75.30 | $62.59 | 0 |
| 2020-06-15 | $73.66 | $73.66 | $73.66 | $73.66 | $61.22 | 0 |
| 2020-06-12 | $72.78 | $72.78 | $72.78 | $72.78 | $60.49 | 0 |
| 2020-06-11 | $71.76 | $71.76 | $71.76 | $71.76 | $59.65 | 0 |
| 2020-06-10 | $75.85 | $75.85 | $75.85 | $75.85 | $63.05 | 0 |
| 2020-06-09 | $74.58 | $74.58 | $74.58 | $74.58 | $61.99 | 0 |
| 2020-06-08 | $73.97 | $73.97 | $73.97 | $73.97 | $61.48 | 0 |
| 2020-06-05 | $73.69 | $73.69 | $73.69 | $73.69 | $61.25 | 0 |
| 2020-06-04 | $71.99 | $71.99 | $71.99 | $71.99 | $59.84 | 0 |
| 2020-06-03 | $72.76 | $72.76 | $72.76 | $72.76 | $60.48 | 0 |
| 2020-06-02 | $72.17 | $72.17 | $72.17 | $72.17 | $59.99 | 0 |
| 2020-06-01 | $71.66 | $71.66 | $71.66 | $71.66 | $59.56 | 0 |
| 2020-05-29 | $71.21 | $71.21 | $71.21 | $71.21 | $59.19 | 0 |
| 2020-05-28 | $70.35 | $70.35 | $70.35 | $70.35 | $58.47 | 0 |
| 2020-05-27 | $70.50 | $70.50 | $70.50 | $70.50 | $58.60 | 0 |
| 2020-05-26 | $70.27 | $70.27 | $70.27 | $70.27 | $58.41 | 0 |
| 2020-05-22 | $70.65 | $70.65 | $70.65 | $70.65 | $58.72 | 0 |
| 2020-05-21 | $70.05 | $70.05 | $70.05 | $70.05 | $58.22 | 0 |
| 2020-05-20 | $70.85 | $70.85 | $70.85 | $70.85 | $58.89 | 0 |
| 2020-05-19 | $69.43 | $69.43 | $69.43 | $69.43 | $57.71 | 0 |
| 2020-05-18 | $69.57 | $69.57 | $69.57 | $69.57 | $57.83 | 0 |
| 2020-05-15 | $68.09 | $68.09 | $68.09 | $68.09 | $56.60 | 0 |
| 2020-05-14 | $67.75 | $67.75 | $67.75 | $67.75 | $56.31 | 0 |
| 2020-05-13 | $67.04 | $67.04 | $67.04 | $67.04 | $55.72 | 0 |
| 2020-05-12 | $67.99 | $67.99 | $67.99 | $67.99 | $56.51 | 0 |
| 2020-05-11 | $69.29 | $69.29 | $69.29 | $69.29 | $57.59 | 0 |
| 2020-05-08 | $68.75 | $68.75 | $68.75 | $68.75 | $57.14 | 0 |
| 2020-05-07 | $67.64 | $67.64 | $67.64 | $67.64 | $56.22 | 0 |
| 2020-05-06 | $66.11 | $66.11 | $66.11 | $66.11 | $54.95 | 0 |
| 2020-05-05 | $65.44 | $65.44 | $65.44 | $65.44 | $54.39 | 0 |
| 2020-05-04 | $64.40 | $64.40 | $64.40 | $64.40 | $53.53 | 0 |
| 2020-05-01 | $63.48 | $63.48 | $63.48 | $63.48 | $52.76 | 0 |
| 2020-04-30 | $65.44 | $65.44 | $65.44 | $65.44 | $54.39 | 0 |
| 2020-04-29 | $65.41 | $65.41 | $65.41 | $65.41 | $54.37 | 0 |
| 2020-04-28 | $62.63 | $62.63 | $62.63 | $62.63 | $52.06 | 0 |
| 2020-04-27 | $63.70 | $63.70 | $63.70 | $63.70 | $52.95 | 0 |
| 2020-04-24 | $63.19 | $63.19 | $63.19 | $63.19 | $52.52 | 0 |
| 2020-04-23 | $61.90 | $61.90 | $61.90 | $61.90 | $51.45 | 0 |
| 2020-04-22 | $62.25 | $62.25 | $62.25 | $62.25 | $51.74 | 0 |
| 2020-04-21 | $60.08 | $60.08 | $60.08 | $60.08 | $49.94 | 0 |
| 2020-04-20 | $62.47 | $62.47 | $62.47 | $62.47 | $51.92 | 0 |
| 2020-04-17 | $63.29 | $63.29 | $63.29 | $63.29 | $52.61 | 0 |
| 2020-04-16 | $62.54 | $62.54 | $62.54 | $62.54 | $51.98 | 0 |
| 2020-04-15 | $61.72 | $61.72 | $61.72 | $61.72 | $51.30 | 0 |
| 2020-04-14 | $62.69 | $62.69 | $62.69 | $62.69 | $52.11 | 0 |
| 2020-04-13 | $60.25 | $60.25 | $60.25 | $60.25 | $50.08 | 0 |
| 2020-04-09 | $59.87 | $59.87 | $59.87 | $59.87 | $49.76 | 0 |
| 2020-04-08 | $59.78 | $59.78 | $59.78 | $59.78 | $49.69 | 0 |
| 2020-04-07 | $58.07 | $58.07 | $58.07 | $58.07 | $48.27 | 0 |
| 2020-04-06 | $58.50 | $58.50 | $58.50 | $58.50 | $48.62 | 0 |
| 2020-04-03 | $53.77 | $53.77 | $53.77 | $53.77 | $44.69 | 0 |
| 2020-04-02 | $54.72 | $54.72 | $54.72 | $54.72 | $45.48 | 0 |
| 2020-04-01 | $54.07 | $54.07 | $54.07 | $54.07 | $44.94 | 0 |
| 2020-03-31 | $56.95 | $56.95 | $56.95 | $56.95 | $47.34 | 0 |
| 2020-03-30 | $57.91 | $57.91 | $57.91 | $57.91 | $48.13 | 0 |
| 2020-03-27 | $55.61 | $55.61 | $55.61 | $55.61 | $46.22 | 0 |
| 2020-03-26 | $58.21 | $58.21 | $58.21 | $58.21 | $48.38 | 0 |
| 2020-03-25 | $55.25 | $55.25 | $55.25 | $55.25 | $45.92 | 0 |
| 2020-03-24 | $55.42 | $55.42 | $55.42 | $55.42 | $46.06 | 0 |
| 2020-03-23 | $50.40 | $50.40 | $50.40 | $50.40 | $41.89 | 0 |
| 2020-03-20 | $50.43 | $50.43 | $50.43 | $50.43 | $41.92 | 0 |
| 2020-03-19 | $52.38 | $52.38 | $52.38 | $52.38 | $43.54 | 0 |
| 2020-03-18 | $50.95 | $50.95 | $50.95 | $50.95 | $42.35 | 0 |
| 2020-03-17 | $53.81 | $53.81 | $53.81 | $53.81 | $44.73 | 0 |
| 2020-03-16 | $50.95 | $50.95 | $50.95 | $50.95 | $42.35 | 0 |
| 2020-03-13 | $59.12 | $59.12 | $59.12 | $59.12 | $49.14 | 0 |
| 2020-03-12 | $53.38 | $53.38 | $53.38 | $53.38 | $44.37 | 0 |
| 2020-03-11 | $59.18 | $59.18 | $59.18 | $59.18 | $49.19 | 0 |
| 2020-03-10 | $62.12 | $62.12 | $62.12 | $62.12 | $51.63 | 0 |
| 2020-03-09 | $58.46 | $58.46 | $58.46 | $58.46 | $48.59 | 0 |
| 2020-03-06 | $63.36 | $63.36 | $63.36 | $63.36 | $52.66 | 0 |
| 2020-03-05 | $64.90 | $64.90 | $64.90 | $64.90 | $53.94 | 0 |
| 2020-03-04 | $66.95 | $66.95 | $66.95 | $66.95 | $55.65 | 0 |
| 2020-03-03 | $64.26 | $64.26 | $64.26 | $64.26 | $53.41 | 0 |
| 2020-03-02 | $66.72 | $66.72 | $66.72 | $66.72 | $55.46 | 0 |
| 2020-02-28 | $63.53 | $63.53 | $63.53 | $63.53 | $52.81 | 0 |
| 2020-02-27 | $62.72 | $62.72 | $62.72 | $62.72 | $52.13 | 0 |
| 2020-02-26 | $65.88 | $65.88 | $65.88 | $65.88 | $54.76 | 0 |
| 2020-02-25 | $65.47 | $65.47 | $65.47 | $65.47 | $54.42 | 0 |
| 2020-02-24 | $67.54 | $67.54 | $67.54 | $67.54 | $56.14 | 0 |
| 2020-02-21 | $70.48 | $70.48 | $70.48 | $70.48 | $58.58 | 0 |
| 2020-02-20 | $72.22 | $72.22 | $72.22 | $72.22 | $60.03 | 0 |
| 2020-02-19 | $72.98 | $72.98 | $72.98 | $72.98 | $60.66 | 0 |
| 2020-02-18 | $72.11 | $72.11 | $72.11 | $72.11 | $59.94 | 0 |
| 2020-02-14 | $72.31 | $72.31 | $72.31 | $72.31 | $60.10 | 0 |
| 2020-02-13 | $71.82 | $71.82 | $71.82 | $71.82 | $59.70 | 0 |
| 2020-02-12 | $71.77 | $71.77 | $71.77 | $71.77 | $59.65 | 0 |
| 2020-02-11 | $71.00 | $71.00 | $71.00 | $71.00 | $59.01 | 0 |
| 2020-02-10 | $71.25 | $71.25 | $71.25 | $71.25 | $59.22 | 0 |
| 2020-02-07 | $70.29 | $70.29 | $70.29 | $70.29 | $58.42 | 0 |
| 2020-02-06 | $70.66 | $70.66 | $70.66 | $70.66 | $58.73 | 0 |
| 2020-02-05 | $70.02 | $70.02 | $70.02 | $70.02 | $58.20 | 0 |
| 2020-02-04 | $70.14 | $70.14 | $70.14 | $70.14 | $58.30 | 0 |
| 2020-02-03 | $68.18 | $68.18 | $68.18 | $68.18 | $56.67 | 0 |
| 2020-01-31 | $67.20 | $67.20 | $67.20 | $67.20 | $55.86 | 0 |
| 2020-01-30 | $69.04 | $69.04 | $69.04 | $69.04 | $57.38 | 0 |
| 2020-01-29 | $68.52 | $68.52 | $68.52 | $68.52 | $56.95 | 0 |
| 2020-01-28 | $68.15 | $68.15 | $68.15 | $68.15 | $56.65 | 0 |
| 2020-01-27 | $66.86 | $66.86 | $66.86 | $66.86 | $55.57 | 0 |
| 2020-01-24 | $68.36 | $68.36 | $68.36 | $68.36 | $56.82 | 0 |
| 2020-01-23 | $68.84 | $68.84 | $68.84 | $68.84 | $57.22 | 0 |
| 2020-01-22 | $68.50 | $68.50 | $68.50 | $68.50 | $56.94 | 0 |
| 2020-01-21 | $68.52 | $68.52 | $68.52 | $68.52 | $56.95 | 0 |
| 2020-01-17 | $68.51 | $68.51 | $68.51 | $68.51 | $56.94 | 0 |
| 2020-01-16 | $68.04 | $68.04 | $68.04 | $68.04 | $56.55 | 0 |
| 2020-01-15 | $67.21 | $67.21 | $67.21 | $67.21 | $55.86 | 0 |
| 2020-01-14 | $67.11 | $67.11 | $67.11 | $67.11 | $55.78 | 0 |
| 2020-01-13 | $67.51 | $67.51 | $67.51 | $67.51 | $56.11 | 0 |
| 2020-01-10 | $66.55 | $66.55 | $66.55 | $66.55 | $55.32 | 0 |
| 2020-01-09 | $66.65 | $66.65 | $66.65 | $66.65 | $55.40 | 0 |
| 2020-01-08 | $65.90 | $65.90 | $65.90 | $65.90 | $54.77 | 0 |
| 2020-01-07 | $65.15 | $65.15 | $65.15 | $65.15 | $54.15 | 0 |
| 2020-01-06 | $65.13 | $65.13 | $65.13 | $65.13 | $54.13 | 0 |
| 2020-01-03 | $64.81 | $64.81 | $64.81 | $64.81 | $53.87 | 0 |
| 2020-01-02 | $65.43 | $65.43 | $65.43 | $65.43 | $54.38 | 0 |
| 2019-12-31 | $64.21 | $64.21 | $64.21 | $64.21 | $53.37 | 0 |
| 2019-12-30 | $64.01 | $64.01 | $64.01 | $64.01 | $53.20 | 0 |
| 2019-12-27 | $64.45 | $64.45 | $64.45 | $64.45 | $53.57 | 0 |
| 2019-12-26 | $64.46 | $64.46 | $64.46 | $64.46 | $53.58 | 0 |
| 2019-12-24 | $63.92 | $63.92 | $63.92 | $63.92 | $53.13 | 0 |
| 2019-12-23 | $63.87 | $63.87 | $63.87 | $63.87 | $53.09 | 0 |
| 2019-12-20 | $63.73 | $63.73 | $63.73 | $63.73 | $52.97 | 0 |
| 2019-12-19 | $65.04 | $65.04 | $65.04 | $65.04 | $52.66 | 0 |
| 2019-12-18 | $64.58 | $64.58 | $64.58 | $64.58 | $52.29 | 0 |
| 2019-12-17 | $64.62 | $64.62 | $64.62 | $64.62 | $52.32 | 0 |
| 2019-12-16 | $64.63 | $64.63 | $64.63 | $64.63 | $52.33 | 0 |
| 2019-12-13 | $63.95 | $63.95 | $63.95 | $63.95 | $51.78 | 0 |
| 2019-12-12 | $63.45 | $63.45 | $63.45 | $63.45 | $51.37 | 0 |
| 2019-12-11 | $62.95 | $62.95 | $62.95 | $62.95 | $50.97 | 0 |
| 2019-12-10 | $62.49 | $62.49 | $62.49 | $62.49 | $50.59 | 0 |
| 2019-12-09 | $62.54 | $62.54 | $62.54 | $62.54 | $50.64 | 0 |
| 2019-12-06 | $62.90 | $62.90 | $62.90 | $62.90 | $50.93 | 0 |
| 2019-12-05 | $62.20 | $62.20 | $62.20 | $62.20 | $50.36 | 0 |
| 2019-12-04 | $61.98 | $61.98 | $61.98 | $61.98 | $50.18 | 0 |
| 2019-12-03 | $61.85 | $61.85 | $61.85 | $61.85 | $50.08 | 0 |
| 2019-12-02 | $62.27 | $62.27 | $62.27 | $62.27 | $50.42 | 0 |
| 2019-11-29 | $63.21 | $63.21 | $63.21 | $63.21 | $51.18 | 0 |
| 2019-11-27 | $63.43 | $63.43 | $63.43 | $63.43 | $51.36 | 0 |
| 2019-11-26 | $63.01 | $63.01 | $63.01 | $63.01 | $51.02 | 0 |
| 2019-11-25 | $62.94 | $62.94 | $62.94 | $62.94 | $50.96 | 0 |
| 2019-11-22 | $62.03 | $62.03 | $62.03 | $62.03 | $50.22 | 0 |
| 2019-11-21 | $62.06 | $62.06 | $62.06 | $62.06 | $50.25 | 0 |
| 2019-11-20 | $62.39 | $62.39 | $62.39 | $62.39 | $50.51 | 0 |
| 2019-11-19 | $62.73 | $62.73 | $62.73 | $62.73 | $50.79 | 0 |
| 2019-11-18 | $62.60 | $62.60 | $62.60 | $62.60 | $50.68 | 0 |
| 2019-11-15 | $62.44 | $62.44 | $62.44 | $62.44 | $50.55 | 0 |
| 2019-11-14 | $61.79 | $61.79 | $61.79 | $61.79 | $50.03 | 0 |
| 2019-11-13 | $61.77 | $61.77 | $61.77 | $61.77 | $50.01 | 0 |
| 2019-11-12 | $61.58 | $61.58 | $61.58 | $61.58 | $49.86 | 0 |
| 2019-11-11 | $61.38 | $61.38 | $61.38 | $61.38 | $49.70 | 0 |
| 2019-11-08 | $61.27 | $61.27 | $61.27 | $61.27 | $49.61 | 0 |
| 2019-11-07 | $60.93 | $60.93 | $60.93 | $60.93 | $49.33 | 0 |
| 2019-11-06 | $60.51 | $60.51 | $60.51 | $60.51 | $48.99 | 0 |
| 2019-11-05 | $60.60 | $60.60 | $60.60 | $60.60 | $49.06 | 0 |
| 2019-11-04 | $60.69 | $60.69 | $60.69 | $60.69 | $49.14 | 0 |
| 2019-11-01 | $60.48 | $60.48 | $60.48 | $60.48 | $48.97 | 0 |
| 2019-10-31 | $59.64 | $59.64 | $59.64 | $59.64 | $48.29 | 0 |
| 2019-10-30 | $59.78 | $59.78 | $59.78 | $59.78 | $48.40 | 0 |
| 2019-10-29 | $59.32 | $59.32 | $59.32 | $59.32 | $48.03 | 0 |
| 2019-10-28 | $59.92 | $59.92 | $59.92 | $59.92 | $48.51 | 0 |
| 2019-10-25 | $59.10 | $59.10 | $59.10 | $59.10 | $47.85 | 0 |
| 2019-10-24 | $58.55 | $58.55 | $58.55 | $58.55 | $47.40 | 0 |
| 2019-10-23 | $57.44 | $57.44 | $57.44 | $57.44 | $46.51 | 0 |
| 2019-10-22 | $57.31 | $57.31 | $57.31 | $57.31 | $46.40 | 0 |
| 2019-10-21 | $58.22 | $58.22 | $58.22 | $58.22 | $47.14 | 0 |
| 2019-10-18 | $57.59 | $57.59 | $57.59 | $57.59 | $46.63 | 0 |
| 2019-10-17 | $58.21 | $58.21 | $58.21 | $58.21 | $47.13 | 0 |
| 2019-10-16 | $58.21 | $58.21 | $58.21 | $58.21 | $47.13 | 0 |
| 2019-10-15 | $58.82 | $58.82 | $58.82 | $58.82 | $47.62 | 0 |
| 2019-10-14 | $58.19 | $58.19 | $58.19 | $58.19 | $47.11 | 0 |
| 2019-10-11 | $58.19 | $58.19 | $58.19 | $58.19 | $47.11 | 0 |
| 2019-10-10 | $57.34 | $57.34 | $57.34 | $57.34 | $46.43 | 0 |
| 2019-10-09 | $56.97 | $56.97 | $56.97 | $56.97 | $46.13 | 0 |
| 2019-10-08 | $56.15 | $56.15 | $56.15 | $56.15 | $45.46 | 0 |
| 2019-10-07 | $57.20 | $57.20 | $57.20 | $57.20 | $46.31 | 0 |
| 2019-10-04 | $57.41 | $57.41 | $57.41 | $57.41 | $46.48 | 0 |
| 2019-10-03 | $56.39 | $56.39 | $56.39 | $56.39 | $45.66 | 0 |
| 2019-10-02 | $55.64 | $55.64 | $55.64 | $55.64 | $45.05 | 0 |
| 2019-10-01 | $56.70 | $56.70 | $56.70 | $56.70 | $45.91 | 0 |
| 2019-09-30 | $57.07 | $57.07 | $57.07 | $57.07 | $46.21 | 0 |
| 2019-09-27 | $56.52 | $56.52 | $56.52 | $56.52 | $45.76 | 0 |
| 2019-09-26 | $57.40 | $57.40 | $57.40 | $57.40 | $46.47 | 0 |
| 2019-09-25 | $57.34 | $57.34 | $57.34 | $57.34 | $46.43 | 0 |
| 2019-09-24 | $56.61 | $56.61 | $56.61 | $56.61 | $45.83 | 0 |
| 2019-09-23 | $57.29 | $57.29 | $57.29 | $57.29 | $46.38 | 0 |
| 2019-09-20 | $57.21 | $57.21 | $57.21 | $57.21 | $46.32 | 0 |
| 2019-09-19 | $57.84 | $57.84 | $57.84 | $57.84 | $46.83 | 0 |
| 2019-09-18 | $57.74 | $57.74 | $57.74 | $57.74 | $46.75 | 0 |
| 2019-09-17 | $57.68 | $57.68 | $57.68 | $57.68 | $46.70 | 0 |
| 2019-09-16 | $57.39 | $57.39 | $57.39 | $57.39 | $46.47 | 0 |
| 2019-09-13 | $57.45 | $57.45 | $57.45 | $57.45 | $46.51 | 0 |
| 2019-09-12 | $57.80 | $57.80 | $57.80 | $57.80 | $46.80 | 0 |
| 2019-09-11 | $57.45 | $57.45 | $57.45 | $57.45 | $46.51 | 0 |
| 2019-09-10 | $56.81 | $56.81 | $56.81 | $56.81 | $46.00 | 0 |
| 2019-09-09 | $57.22 | $57.22 | $57.22 | $57.22 | $46.33 | 0 |
| 2019-09-06 | $57.73 | $57.73 | $57.73 | $57.73 | $46.74 | 0 |
| 2019-09-05 | $57.95 | $57.95 | $57.95 | $57.95 | $46.92 | 0 |
| 2019-09-04 | $56.84 | $56.84 | $56.84 | $56.84 | $46.02 | 0 |
| 2019-09-03 | $55.96 | $55.96 | $55.96 | $55.96 | $45.31 | 0 |
| 2019-08-30 | $56.69 | $56.69 | $56.69 | $56.69 | $45.90 | 0 |
| 2019-08-29 | $56.76 | $56.76 | $56.76 | $56.76 | $45.96 | 0 |
| 2019-08-28 | $55.80 | $55.80 | $55.80 | $55.80 | $45.18 | 0 |
| 2019-08-27 | $55.79 | $55.79 | $55.79 | $55.79 | $45.17 | 0 |
| 2019-08-26 | $55.92 | $55.92 | $55.92 | $55.92 | $45.28 | 0 |
| 2019-08-23 | $55.07 | $55.07 | $55.07 | $55.07 | $44.59 | 0 |
| 2019-08-22 | $56.84 | $56.84 | $56.84 | $56.84 | $46.02 | 0 |
| 2019-08-21 | $57.02 | $57.02 | $57.02 | $57.02 | $46.17 | 0 |
| 2019-08-20 | $56.34 | $56.34 | $56.34 | $56.34 | $45.62 | 0 |
| 2019-08-19 | $56.56 | $56.56 | $56.56 | $56.56 | $45.79 | 0 |
| 2019-08-16 | $55.78 | $55.78 | $55.78 | $55.78 | $45.16 | 0 |
| 2019-08-15 | $54.79 | $54.79 | $54.79 | $54.79 | $44.36 | 0 |
| 2019-08-14 | $54.77 | $54.77 | $54.77 | $54.77 | $44.34 | 0 |
| 2019-08-13 | $56.49 | $56.49 | $56.49 | $56.49 | $45.74 | 0 |
| 2019-08-12 | $55.13 | $55.13 | $55.13 | $55.13 | $44.64 | 0 |
| 2019-08-09 | $55.88 | $55.88 | $55.88 | $55.88 | $45.24 | 0 |
| 2019-08-08 | $56.49 | $56.49 | $56.49 | $56.49 | $45.74 | 0 |
| 2019-08-07 | $55.09 | $55.09 | $55.09 | $55.09 | $44.60 | 0 |
| 2019-08-06 | $54.68 | $54.68 | $54.68 | $54.68 | $44.27 | 0 |
| 2019-08-05 | $53.79 | $53.79 | $53.79 | $53.79 | $43.55 | 0 |
| 2019-08-02 | $56.06 | $56.06 | $56.06 | $56.06 | $45.39 | 0 |
| 2019-08-01 | $57.03 | $57.03 | $57.03 | $57.03 | $46.17 | 0 |
| 2019-07-31 | $57.33 | $57.33 | $57.33 | $57.33 | $46.42 | 0 |
| 2019-07-30 | $58.08 | $58.08 | $58.08 | $58.08 | $47.02 | 0 |
| 2019-07-29 | $58.50 | $58.50 | $58.50 | $58.50 | $47.36 | 0 |
| 2019-07-26 | $58.69 | $58.69 | $58.69 | $58.69 | $47.52 | 0 |
| 2019-07-25 | $58.16 | $58.16 | $58.16 | $58.16 | $47.09 | 0 |
| 2019-07-24 | $58.70 | $58.70 | $58.70 | $58.70 | $47.53 | 0 |
| 2019-07-23 | $58.17 | $58.17 | $58.17 | $58.17 | $47.10 | 0 |
| 2019-07-22 | $57.90 | $57.90 | $57.90 | $57.90 | $46.88 | 0 |
| 2019-07-19 | $57.22 | $57.22 | $57.22 | $57.22 | $46.33 | 0 |
| 2019-07-18 | $57.58 | $57.58 | $57.58 | $57.58 | $46.62 | 0 |
| 2019-07-17 | $57.31 | $57.31 | $57.31 | $57.31 | $46.40 | 0 |
| 2019-07-16 | $57.38 | $57.38 | $57.38 | $57.38 | $46.46 | 0 |
| 2019-07-15 | $57.88 | $57.88 | $57.88 | $57.88 | $46.86 | 0 |
| 2019-07-12 | $57.72 | $57.72 | $57.72 | $57.72 | $46.73 | 0 |
| 2019-07-11 | $57.37 | $57.37 | $57.37 | $57.37 | $46.45 | 0 |
| 2019-07-10 | $57.23 | $57.23 | $57.23 | $57.23 | $46.34 | 0 |
| 2019-07-09 | $56.81 | $56.81 | $56.81 | $56.81 | $46.00 | 0 |
| 2019-07-08 | $56.52 | $56.52 | $56.52 | $56.52 | $45.76 | 0 |
| 2019-07-05 | $56.95 | $56.95 | $56.95 | $56.95 | $46.11 | 0 |
| 2019-07-03 | $57.06 | $57.06 | $57.06 | $57.06 | $46.20 | 0 |
| 2019-07-02 | $56.66 | $56.66 | $56.66 | $56.66 | $45.87 | 0 |
| 2019-07-01 | $56.50 | $56.50 | $56.50 | $56.50 | $45.75 | 0 |
| 2019-06-28 | $55.71 | $55.71 | $55.71 | $55.71 | $45.11 | 0 |
| 2019-06-27 | $55.61 | $55.61 | $55.61 | $55.61 | $45.02 | 0 |
| 2019-06-26 | $55.26 | $55.26 | $55.26 | $55.26 | $44.74 | 0 |
| 2019-06-25 | $54.70 | $54.70 | $54.70 | $54.70 | $44.29 | 0 |
| 2019-06-24 | $55.79 | $55.79 | $55.79 | $55.79 | $45.17 | 0 |
| 2019-06-21 | $55.83 | $55.83 | $55.83 | $55.83 | $45.20 | 0 |
| 2019-06-20 | $56.05 | $56.05 | $56.05 | $56.05 | $45.38 | 0 |
| 2019-06-19 | $55.42 | $55.42 | $55.42 | $55.42 | $44.87 | 0 |
| 2019-06-18 | $55.05 | $55.05 | $55.05 | $55.05 | $44.57 | 0 |
| 2019-06-17 | $54.13 | $54.13 | $54.13 | $54.13 | $43.83 | 0 |
| 2019-06-14 | $53.99 | $53.99 | $53.99 | $53.99 | $43.71 | 0 |
| 2019-06-13 | $54.43 | $54.43 | $54.43 | $54.43 | $44.07 | 0 |
| 2019-06-12 | $54.32 | $54.32 | $54.32 | $54.32 | $43.98 | 0 |
| 2019-06-11 | $54.57 | $54.57 | $54.57 | $54.57 | $44.18 | 0 |
| 2019-06-10 | $54.68 | $54.68 | $54.68 | $54.68 | $44.27 | 0 |
| 2019-06-06 | $53.12 | $53.12 | $53.12 | $53.12 | $43.01 | 0 |
| 2019-06-05 | $52.58 | $52.58 | $52.58 | $52.58 | $42.57 | 0 |
| 2019-06-04 | $51.80 | $51.80 | $51.80 | $51.80 | $41.94 | 0 |
| 2019-06-03 | $50.18 | $50.18 | $50.18 | $50.18 | $40.63 | 0 |
| 2019-05-31 | $51.27 | $51.27 | $51.27 | $51.27 | $41.51 | 0 |
| 2019-05-30 | $52.05 | $52.05 | $52.05 | $52.05 | $42.14 | 0 |
| 2019-05-29 | $51.78 | $51.78 | $51.78 | $51.78 | $41.92 | 0 |
| 2019-05-28 | $52.16 | $52.16 | $52.16 | $52.16 | $42.23 | 0 |
| 2019-05-24 | $52.28 | $52.28 | $52.28 | $52.28 | $42.33 | 0 |
| 2019-05-23 | $52.19 | $52.19 | $52.19 | $52.19 | $42.26 | 0 |
| 2019-05-22 | $53.17 | $53.17 | $53.17 | $53.17 | $43.05 | 0 |
| 2019-05-21 | $53.40 | $53.40 | $53.40 | $53.40 | $43.24 | 0 |
| 2019-05-20 | $52.78 | $52.78 | $52.78 | $52.78 | $42.73 | 0 |
| 2019-05-17 | $53.80 | $53.80 | $53.80 | $53.80 | $43.56 | 0 |
| 2019-05-16 | $54.28 | $54.28 | $54.28 | $54.28 | $43.95 | 0 |
| 2019-05-15 | $53.71 | $53.71 | $53.71 | $53.71 | $43.49 | 0 |
| 2019-05-14 | $53.03 | $53.03 | $53.03 | $53.03 | $42.94 | 0 |
| 2019-05-13 | $52.12 | $52.12 | $52.12 | $52.12 | $42.20 | 0 |
| 2019-05-10 | $54.23 | $54.23 | $54.23 | $54.23 | $43.91 | 0 |
| 2019-05-09 | $54.12 | $54.12 | $54.12 | $54.12 | $43.82 | 0 |
| 2019-05-08 | $54.38 | $54.38 | $54.38 | $54.38 | $44.03 | 0 |
| 2019-05-07 | $54.46 | $54.46 | $54.46 | $54.46 | $44.09 | 0 |
| 2019-05-06 | $55.64 | $55.64 | $55.64 | $55.64 | $45.05 | 0 |
| 2019-05-03 | $56.06 | $56.06 | $56.06 | $56.06 | $45.39 | 0 |
| 2019-05-02 | $55.45 | $55.45 | $55.45 | $55.45 | $44.90 | 0 |
| 2019-05-01 | $55.73 | $55.73 | $55.73 | $55.73 | $45.12 | 0 |
| 2019-04-30 | $55.93 | $55.93 | $55.93 | $55.93 | $45.28 | 0 |
| 2019-04-29 | $55.92 | $55.92 | $55.92 | $55.92 | $45.28 | 0 |
| 2019-04-26 | $55.87 | $55.87 | $55.87 | $55.87 | $45.24 | 0 |
| 2019-04-25 | $55.84 | $55.84 | $55.84 | $55.84 | $45.21 | 0 |
| 2019-04-24 | $55.82 | $55.82 | $55.82 | $55.82 | $45.19 | 0 |
| 2019-04-23 | $55.85 | $55.85 | $55.85 | $55.85 | $45.22 | 0 |
| 2019-04-22 | $55.16 | $55.16 | $55.16 | $55.16 | $44.66 | 0 |
| 2019-04-18 | $54.87 | $54.87 | $54.87 | $54.87 | $44.43 | 0 |
| 2019-04-17 | $54.75 | $54.75 | $54.75 | $54.75 | $44.33 | 0 |
| 2019-04-16 | $54.48 | $54.48 | $54.48 | $54.48 | $44.11 | 0 |
| 2019-04-15 | $54.23 | $54.23 | $54.23 | $54.23 | $43.91 | 0 |
| 2019-04-12 | $54.26 | $54.26 | $54.26 | $54.26 | $43.93 | 0 |
| 2019-04-11 | $53.99 | $53.99 | $53.99 | $53.99 | $43.71 | 0 |
| 2019-04-10 | $54.01 | $54.01 | $54.01 | $54.01 | $43.73 | 0 |
| 2019-04-09 | $53.64 | $53.64 | $53.64 | $53.64 | $43.43 | 0 |
| 2019-04-08 | $53.83 | $53.83 | $53.83 | $53.83 | $43.58 | 0 |
| 2019-04-05 | $53.65 | $53.65 | $53.65 | $53.65 | $43.44 | 0 |
| 2019-04-04 | $53.43 | $53.43 | $53.43 | $53.43 | $43.26 | 0 |
| 2019-04-03 | $53.75 | $53.75 | $53.75 | $53.75 | $43.52 | 0 |
| 2019-04-02 | $53.33 | $53.33 | $53.33 | $53.33 | $43.18 | 0 |
| 2019-04-01 | $53.18 | $53.18 | $53.18 | $53.18 | $43.06 | 0 |
| 2019-03-29 | $52.50 | $52.50 | $52.50 | $52.50 | $42.51 | 0 |
| 2019-03-28 | $51.95 | $51.95 | $51.95 | $51.95 | $42.06 | 0 |
| 2019-03-27 | $51.78 | $51.78 | $51.78 | $51.78 | $41.92 | 0 |
| 2019-03-26 | $52.13 | $52.13 | $52.13 | $52.13 | $42.21 | 0 |
| 2019-03-25 | $51.93 | $51.93 | $51.93 | $51.93 | $42.05 | 0 |
| 2019-03-22 | $52.10 | $52.10 | $52.10 | $52.10 | $42.18 | 0 |
| 2019-03-21 | $53.39 | $53.39 | $53.39 | $53.39 | $43.23 | 0 |
| 2019-03-20 | $52.12 | $52.12 | $52.12 | $52.12 | $42.20 | 0 |
| 2019-03-19 | $52.06 | $52.06 | $52.06 | $52.06 | $42.15 | 0 |
| 2019-03-18 | $51.99 | $51.99 | $51.99 | $51.99 | $42.09 | 0 |
| 2019-03-15 | $51.70 | $51.70 | $51.70 | $51.70 | $41.86 | 0 |
| 2019-03-14 | $51.11 | $51.11 | $51.11 | $51.11 | $41.38 | 0 |
| 2019-03-13 | $50.85 | $50.85 | $50.85 | $50.85 | $41.17 | 0 |
| 2019-03-12 | $50.57 | $50.57 | $50.57 | $50.57 | $40.94 | 0 |
| 2019-03-11 | $50.37 | $50.37 | $50.37 | $50.37 | $40.78 | 0 |
| 2019-03-08 | $49.20 | $49.20 | $49.20 | $49.20 | $39.83 | 0 |
| 2019-03-07 | $49.27 | $49.27 | $49.27 | $49.27 | $39.89 | 0 |
| 2019-03-06 | $49.73 | $49.73 | $49.73 | $49.73 | $40.26 | 0 |
| 2019-03-05 | $50.00 | $50.00 | $50.00 | $50.00 | $40.48 | 0 |
| 2019-03-04 | $50.10 | $50.10 | $50.10 | $50.10 | $40.56 | 0 |
| 2019-03-01 | $50.42 | $50.42 | $50.42 | $50.42 | $40.82 | 0 |
| 2019-02-28 | $50.10 | $50.10 | $50.10 | $50.10 | $40.56 | 0 |
| 2019-02-27 | $50.23 | $50.23 | $50.23 | $50.23 | $40.67 | 0 |
| 2019-02-26 | $50.19 | $50.19 | $50.19 | $50.19 | $40.64 | 0 |
| 2019-02-25 | $50.16 | $50.16 | $50.16 | $50.16 | $40.61 | 0 |
| 2019-02-22 | $49.92 | $49.92 | $49.92 | $49.92 | $40.42 | 0 |
| 2019-02-21 | $49.28 | $49.28 | $49.28 | $49.28 | $39.90 | 0 |
| 2019-02-20 | $49.26 | $49.26 | $49.26 | $49.26 | $39.88 | 0 |
| 2019-02-19 | $49.23 | $49.23 | $49.23 | $49.23 | $39.86 | 0 |
| 2019-02-15 | $49.19 | $49.19 | $49.19 | $49.19 | $39.83 | 0 |
| 2019-02-14 | $48.91 | $48.91 | $48.91 | $48.91 | $39.60 | 0 |
| 2019-02-13 | $48.79 | $48.79 | $48.79 | $48.79 | $39.50 | 0 |
| 2019-02-12 | $48.81 | $48.81 | $48.81 | $48.81 | $39.52 | 0 |
| 2019-02-11 | $48.15 | $48.15 | $48.15 | $48.15 | $38.98 | 0 |
| 2019-02-08 | $48.09 | $48.09 | $48.09 | $48.09 | $38.94 | 0 |
| 2019-02-07 | $47.78 | $47.78 | $47.78 | $47.78 | $38.69 | 0 |
| 2019-02-06 | $48.40 | $48.40 | $48.40 | $48.40 | $39.19 | 0 |
| 2019-02-05 | $48.37 | $48.37 | $48.37 | $48.37 | $39.16 | 0 |
| 2019-02-04 | $47.93 | $47.93 | $47.93 | $47.93 | $38.81 | 0 |
| 2019-02-01 | $47.04 | $47.04 | $47.04 | $47.04 | $38.09 | 0 |
| 2019-01-31 | $46.82 | $46.82 | $46.82 | $46.82 | $37.91 | 0 |
| 2019-01-30 | $46.68 | $46.68 | $46.68 | $46.68 | $37.79 | 0 |
| 2019-01-29 | $45.24 | $45.24 | $45.24 | $45.24 | $36.63 | 0 |
| 2019-01-28 | $45.81 | $45.81 | $45.81 | $45.81 | $37.09 | 0 |
| 2019-01-25 | $46.46 | $46.46 | $46.46 | $46.46 | $37.62 | 0 |
| 2019-01-24 | $45.60 | $45.60 | $45.60 | $45.60 | $36.92 | 0 |
| 2019-01-23 | $45.24 | $45.24 | $45.24 | $45.24 | $36.63 | 0 |
| 2019-01-22 | $45.16 | $45.16 | $45.16 | $45.16 | $36.56 | 0 |
| 2019-01-18 | $46.03 | $46.03 | $46.03 | $46.03 | $37.27 | 0 |
| 2019-01-17 | $45.40 | $45.40 | $45.40 | $45.40 | $36.76 | 0 |
| 2019-01-16 | $45.09 | $45.09 | $45.09 | $45.09 | $36.51 | 0 |
| 2019-01-15 | $45.02 | $45.02 | $45.02 | $45.02 | $36.45 | 0 |
| 2019-01-14 | $44.29 | $44.29 | $44.29 | $44.29 | $35.86 | 0 |
| 2019-01-11 | $44.75 | $44.75 | $44.75 | $44.75 | $36.23 | 0 |
| 2019-01-10 | $44.88 | $44.88 | $44.88 | $44.88 | $36.34 | 0 |
| 2019-01-09 | $44.76 | $44.76 | $44.76 | $44.76 | $36.24 | 0 |
| 2019-01-08 | $44.20 | $44.20 | $44.20 | $44.20 | $35.79 | 0 |
| 2019-01-07 | $43.76 | $43.76 | $43.76 | $43.76 | $35.43 | 0 |
| 2019-01-04 | $43.28 | $43.28 | $43.28 | $43.28 | $35.04 | 0 |
| 2019-01-03 | $41.42 | $41.42 | $41.42 | $41.42 | $33.54 | 0 |
| 2019-01-02 | $43.58 | $43.58 | $43.58 | $43.58 | $35.28 | 0 |
| 2018-12-31 | $43.61 | $43.61 | $43.61 | $43.61 | $35.31 | 0 |
| 2018-12-28 | $43.18 | $43.18 | $43.18 | $43.18 | $34.96 | 0 |
| 2018-12-27 | $43.30 | $43.30 | $43.30 | $43.30 | $35.06 | 0 |
| 2018-12-26 | $42.92 | $42.92 | $42.92 | $42.92 | $34.75 | 0 |
| 2018-12-24 | $40.40 | $40.40 | $40.40 | $40.40 | $32.71 | 0 |
| 2018-12-21 | $41.51 | $41.51 | $41.51 | $41.51 | $33.61 | 0 |
| 2018-12-20 | $42.85 | $42.85 | $42.85 | $42.85 | $34.69 | 0 |
| 2018-12-19 | $43.72 | $43.72 | $43.72 | $43.72 | $35.40 | 0 |
| 2018-12-18 | $44.50 | $44.50 | $44.50 | $44.50 | $36.03 | 0 |
| 2018-12-17 | $44.13 | $44.13 | $44.13 | $44.13 | $35.73 | 0 |
| 2018-12-14 | $45.20 | $45.20 | $45.20 | $45.20 | $36.60 | 0 |
| 2018-12-13 | $46.30 | $46.30 | $46.30 | $46.30 | $37.49 | 0 |
| 2018-12-12 | $46.23 | $46.23 | $46.23 | $46.23 | $37.43 | 0 |
| 2018-12-11 | $45.85 | $45.85 | $45.85 | $45.85 | $37.12 | 0 |
| 2018-12-10 | $45.82 | $45.82 | $45.82 | $45.82 | $37.10 | 0 |
| 2018-12-07 | $45.29 | $45.29 | $45.29 | $45.29 | $36.67 | 0 |
| 2018-12-06 | $57.15 | $57.15 | $57.15 | $57.15 | $38.07 | 0 |
| 2018-12-04 | $56.88 | $56.88 | $56.88 | $56.88 | $37.89 | 0 |
| 2018-12-03 | $59.00 | $59.00 | $59.00 | $59.00 | $39.30 | 0 |
| 2018-11-30 | $58.14 | $58.14 | $58.14 | $58.14 | $38.73 | 0 |
| 2018-11-29 | $57.91 | $57.91 | $57.91 | $57.91 | $38.57 | 0 |
| 2018-11-28 | $58.01 | $58.01 | $58.01 | $58.01 | $38.64 | 0 |
| 2018-11-27 | $55.97 | $55.97 | $55.97 | $55.97 | $37.28 | 0 |
| 2018-11-26 | $55.97 | $55.97 | $55.97 | $55.97 | $37.28 | 0 |
| 2018-11-23 | $54.59 | $54.59 | $54.59 | $54.59 | $36.36 | 0 |
| 2018-11-21 | $55.12 | $55.12 | $55.12 | $55.12 | $36.71 | 0 |
| 2018-11-20 | $54.28 | $54.28 | $54.28 | $54.28 | $36.16 | 0 |
| 2018-11-19 | $55.05 | $55.05 | $55.05 | $55.05 | $36.67 | 0 |
| 2018-11-16 | $57.45 | $57.45 | $57.45 | $57.45 | $38.27 | 0 |
| 2018-11-15 | $58.21 | $58.21 | $58.21 | $58.21 | $38.77 | 0 |
| 2018-11-14 | $57.00 | $57.00 | $57.00 | $57.00 | $37.97 | 0 |
| 2018-11-13 | $57.46 | $57.46 | $57.46 | $57.46 | $38.27 | 0 |
| 2018-11-12 | $57.31 | $57.31 | $57.31 | $57.31 | $38.17 | 0 |
| 2018-11-09 | $59.26 | $59.26 | $59.26 | $59.26 | $39.47 | 0 |
| 2018-11-08 | $60.66 | $60.66 | $60.66 | $60.66 | $40.41 | 0 |
| 2018-11-07 | $61.44 | $61.44 | $61.44 | $61.44 | $40.92 | 0 |
| 2018-11-06 | $59.61 | $59.61 | $59.61 | $59.61 | $39.71 | 0 |
| 2018-11-05 | $59.49 | $59.49 | $59.49 | $59.49 | $39.63 | 0 |
| 2018-11-02 | $60.07 | $60.07 | $60.07 | $60.07 | $40.01 | 0 |
| 2018-11-01 | $60.78 | $60.78 | $60.78 | $60.78 | $40.49 | 0 |
| 2018-10-31 | $59.81 | $59.81 | $59.81 | $59.81 | $39.84 | 0 |
| 2018-10-30 | $58.22 | $58.22 | $58.22 | $58.22 | $38.78 | 0 |
| 2018-10-29 | $57.47 | $57.47 | $57.47 | $57.47 | $38.28 | 0 |
| 2018-10-26 | $58.77 | $58.77 | $58.77 | $58.77 | $39.15 | 0 |
| 2018-10-25 | $60.23 | $60.23 | $60.23 | $60.23 | $40.12 | 0 |
| 2018-10-24 | $58.34 | $58.34 | $58.34 | $58.34 | $38.86 | 0 |
| 2018-10-23 | $61.29 | $61.29 | $61.29 | $61.29 | $40.82 | 0 |
| 2018-10-22 | $62.01 | $62.01 | $62.01 | $62.01 | $41.30 | 0 |
| 2018-10-19 | $61.43 | $61.43 | $61.43 | $61.43 | $40.92 | 0 |
| 2018-10-18 | $61.95 | $61.95 | $61.95 | $61.95 | $41.26 | 0 |
| 2018-10-17 | $63.66 | $63.66 | $63.66 | $63.66 | $42.40 | 0 |
FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z (FIKHX) News Headlines
Recent FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z (FIKHX) News
Similar Companies to FIDELITY ADVISOR TECHNOLOGY FUND CLASS Z (FIKHX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |