Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) (FINMU) Exchange: NASDAQ
Data as of Aug. 22, 2025
$10.13 ($0.00) 0.00%
Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) - Daily Information
Click for more stock information on Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $10.13 |
| Previous Close | $10.13 |
| High | $10.13 |
| Low | $10.13 |
| Adjusted Open | $10.13 |
| Previous Adjusted Close | $10.13 |
| Adjusted High | $10.13 |
| Adjusted Low | $10.13 |
About Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) (FINMU)
Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War)
Invest in Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) (FINMU)
Historical Stock Data for Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) (FINMU)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
| 2023-01-12 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 19,150 |
| 2023-01-11 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-10 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-09 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1,000 |
| 2023-01-06 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
| 2023-01-05 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 1 |
| 2023-01-04 | $10.12 | $10.12 | $10.11 | $10.11 | $10.11 | 17,060 |
| 2023-01-03 | $10.13 | $10.13 | $10.10 | $10.13 | $10.13 | 135,438 |
| 2022-12-30 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 16 |
| 2022-12-29 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 89 |
| 2022-12-28 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20 |
| 2022-12-27 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20 |
| 2022-12-23 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 1,000 |
| 2022-12-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-21 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
| 2022-12-20 | $10.09 | $10.12 | $10.09 | $10.12 | $10.12 | 525 |
| 2022-12-19 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 20 |
| 2022-12-16 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
| 2022-12-15 | $10.11 | $10.11 | $10.09 | $10.09 | $10.09 | 700 |
| 2022-12-14 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-13 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 25 |
| 2022-12-12 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-09 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 500 |
| 2022-12-08 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 300 |
| 2022-12-06 | $10.08 | $10.09 | $10.07 | $10.08 | $10.08 | 7,639 |
| 2022-12-05 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-12-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 100 |
| 2022-12-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-30 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
| 2022-11-29 | $10.05 | $10.08 | $10.05 | $10.06 | $10.06 | 1,000 |
| 2022-11-28 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-25 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
| 2022-11-23 | $10.10 | $10.10 | $10.05 | $10.08 | $10.08 | 2,411 |
| 2022-11-22 | $10.05 | $10.10 | $10.05 | $10.05 | $10.05 | 6,693 |
| 2022-11-21 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 284 |
| 2022-11-18 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-17 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 16 |
| 2022-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
| 2022-11-15 | $10.03 | $10.04 | $10.03 | $10.04 | $10.04 | 70,800 |
| 2022-11-14 | $10.03 | $10.03 | $10.02 | $10.03 | $10.03 | 51,881 |
| 2022-11-11 | $10.03 | $10.04 | $10.03 | $10.03 | $10.03 | 72,482 |
| 2022-11-10 | $10.03 | $10.05 | $10.03 | $10.03 | $10.03 | 18,618 |
| 2022-11-09 | $10.05 | $10.05 | $10.03 | $10.03 | $10.03 | 12,595 |
| 2022-11-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 2,736 |
| 2022-11-07 | $10.02 | $10.04 | $10.01 | $10.04 | $10.04 | 3,525 |
| 2022-11-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2022-11-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,900 |
| 2022-11-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 6,000 |
| 2022-10-28 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 2,080 |
| 2022-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,000 |
| 2022-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2022-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,306 |
| 2022-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,806 |
| 2022-10-19 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 1,200 |
| 2022-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2022-10-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,506 |
| 2022-10-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 40 |
| 2022-10-13 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-12 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 2 |
| 2022-10-11 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-10 | $9.98 | $9.98 | $9.96 | $9.97 | $9.97 | 13,175 |
| 2022-10-07 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 5 |
| 2022-10-05 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2022-10-04 | $9.96 | $9.98 | $9.96 | $9.97 | $9.97 | 2,650 |
| 2022-10-03 | $9.95 | $9.96 | $9.95 | $9.95 | $9.95 | 5,353 |
| 2022-09-30 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 870 |
| 2022-09-29 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 665 |
| 2022-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 1,016 |
| 2022-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
| 2022-09-26 | $9.94 | $10.07 | $9.93 | $9.95 | $9.95 | 1,970 |
| 2022-09-23 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 1,301 |
| 2022-09-22 | $9.97 | $9.97 | $9.96 | $9.97 | $9.97 | 4,512 |
| 2022-09-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 10,000 |
| 2022-09-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2,400 |
| 2022-09-19 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 10,880 |
| 2022-09-16 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 5,296 |
| 2022-09-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 500 |
| 2022-09-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 141 |
| 2022-09-13 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 1,440 |
| 2022-09-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-09-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 375 |
| 2022-09-08 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 200 |
| 2022-09-07 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 175 |
| 2022-09-06 | $9.97 | $9.97 | $9.96 | $9.96 | $9.96 | 300 |
| 2022-09-02 | $9.96 | $9.96 | $9.88 | $9.88 | $9.88 | 5,100 |
| 2022-09-01 | $9.83 | $9.93 | $9.81 | $9.92 | $9.92 | 1,500 |
| 2022-08-31 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-08-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 500 |
| 2022-08-29 | $9.91 | $9.93 | $9.91 | $9.93 | $9.93 | 4,223 |
| 2022-08-26 | $9.90 | $9.93 | $9.90 | $9.92 | $9.92 | 650 |
| 2022-08-25 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1,908 |
| 2022-08-24 | $9.90 | $9.93 | $9.90 | $9.93 | $9.93 | 1,455 |
| 2022-08-23 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 101 |
| 2022-08-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 2,200 |
| 2022-08-19 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 500 |
| 2022-08-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-17 | $9.95 | $9.95 | $9.91 | $9.91 | $9.91 | 816 |
| 2022-08-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 102 |
| 2022-08-15 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-11 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 60 |
| 2022-08-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 200 |
| 2022-08-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-08-05 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 201 |
| 2022-08-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-03 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-02 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-08-01 | $9.82 | $9.92 | $9.82 | $9.91 | $9.91 | 4,401 |
| 2022-07-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,032 |
| 2022-07-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-07-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100 |
| 2022-07-26 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-25 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-22 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-21 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2022-07-19 | $9.88 | $9.88 | $9.86 | $9.87 | $9.87 | 13,900 |
| 2022-07-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 200 |
| 2022-07-14 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 2 |
| 2022-07-13 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 9,061 |
| 2022-07-12 | $9.86 | $9.86 | $9.83 | $9.83 | $9.83 | 3,564 |
| 2022-07-11 | $9.84 | $9.88 | $9.84 | $9.88 | $9.88 | 2,316 |
| 2022-07-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-07-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1 |
| 2022-07-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-07-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,732 |
| 2022-07-01 | $9.84 | $9.91 | $9.83 | $9.83 | $9.83 | 1,315 |
| 2022-06-30 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10,000 |
| 2022-06-29 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-06-28 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-06-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 101 |
| 2022-06-24 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 311 |
| 2022-06-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-22 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 800 |
| 2022-06-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2022-06-17 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 4 |
| 2022-06-16 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 2 |
| 2022-06-15 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 120 |
| 2022-06-14 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,510 |
| 2022-06-13 | $9.89 | $9.89 | $9.86 | $9.87 | $9.87 | 6,002 |
| 2022-06-10 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 4,000 |
| 2022-06-09 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 11,001 |
| 2022-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2 |
| 2022-06-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 102 |
| 2022-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 50,001 |
| 2022-06-03 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 1,802 |
| 2022-06-02 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 911 |
| 2022-06-01 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 599 |
| 2022-05-31 | $9.85 | $9.85 | $9.84 | $9.85 | $9.85 | 10,108 |
| 2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2022-05-26 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 11,103 |
| 2022-05-25 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 14,825 |
| 2022-05-24 | $9.83 | $9.88 | $9.83 | $9.85 | $9.85 | 48,103 |
| 2022-05-23 | $9.83 | $9.85 | $9.83 | $9.83 | $9.83 | 11,002 |
| 2022-05-20 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 18,041 |
| 2022-05-19 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 33,402 |
| 2022-05-18 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 11,893 |
| 2022-05-17 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 110,780 |
| 2022-05-16 | $9.83 | $9.85 | $9.83 | $9.84 | $9.84 | 10,001 |
| 2022-05-13 | $9.85 | $9.85 | $9.84 | $9.84 | $9.84 | 16,021 |
| 2022-05-12 | $9.86 | $9.86 | $9.84 | $9.85 | $9.85 | 16,525 |
| 2022-05-11 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 15,100 |
| 2022-05-10 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 2,900 |
| 2022-05-09 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 5,079 |
| 2022-05-06 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-05-04 | $9.92 | $9.98 | $9.89 | $9.93 | $9.93 | 2,441 |
| 2022-05-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-05-02 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 1,882 |
| 2022-04-29 | $10.19 | $10.20 | $9.86 | $9.86 | $9.86 | 4,511 |
| 2022-04-28 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 802 |
| 2022-04-27 | $10.04 | $10.47 | $9.91 | $9.91 | $9.91 | 7,998 |
| 2022-04-26 | $9.98 | $10.30 | $9.94 | $9.96 | $9.96 | 6,656 |
| 2022-04-25 | $10.02 | $10.04 | $9.91 | $9.91 | $9.91 | 2,575 |
| 2022-04-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-04-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 32,267 |
| 2022-04-20 | $9.94 | $9.94 | $9.91 | $9.91 | $9.91 | 26,548 |
| 2022-04-19 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2022-04-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 2 |
| 2022-04-14 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 5,569 |
| 2022-04-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-12 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-11 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 7,926 |
| 2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 20,000 |
| 2022-04-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,070 |
| 2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9,117 |
| 2022-04-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11,698 |
| 2022-04-01 | $9.85 | $9.89 | $9.85 | $9.88 | $9.88 | 139,587 |
| 2022-03-31 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-29 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 5 |
| 2022-03-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-25 | $9.90 | $9.91 | $9.89 | $9.91 | $9.91 | 11,118 |
| 2022-03-24 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 15,078 |
| 2022-03-23 | $9.85 | $9.89 | $9.85 | $9.87 | $9.87 | 14,610 |
| 2022-03-22 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 110 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 106 |
| 2022-03-18 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-17 | $9.86 | $9.88 | $9.85 | $9.88 | $9.88 | 13,297 |
| 2022-03-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-03-15 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 505 |
| 2022-03-14 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-03-11 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-03-10 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 10 |
| 2022-03-09 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 300 |
| 2022-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-03-07 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 985 |
| 2022-03-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 404 |
| 2022-03-03 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-03-02 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 1,417 |
| 2022-03-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 9 |
| 2022-02-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 2,000 |
| 2022-02-25 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 7,315 |
| 2022-02-24 | $9.85 | $9.94 | $9.85 | $9.92 | $9.92 | 11,803 |
| 2022-02-23 | $9.91 | $9.92 | $9.89 | $9.92 | $9.92 | 7,706 |
| 2022-02-22 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 4,850 |
| 2022-02-18 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 200 |
| 2022-02-17 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2022-02-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 855 |
| 2022-02-15 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 1,327 |
| 2022-02-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-02-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-02-08 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2 |
| 2022-02-07 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 11 |
| 2022-02-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,668 |
| 2022-02-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,063 |
| 2022-02-02 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 2,059 |
| 2022-02-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2022-01-31 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 3,729 |
| 2022-01-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 490 |
| 2022-01-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2022-01-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 100 |
| 2022-01-25 | $9.92 | $9.92 | $9.85 | $9.90 | $9.90 | 10,785 |
| 2022-01-24 | $9.92 | $9.96 | $9.92 | $9.92 | $9.92 | 16,303 |
| 2022-01-21 | $9.95 | $9.95 | $9.92 | $9.92 | $9.92 | 3,856 |
| 2022-01-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 25,021 |
| 2022-01-19 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 502 |
| 2022-01-18 | $9.95 | $9.98 | $9.95 | $9.98 | $9.98 | 103,105 |
| 2022-01-14 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 7 |
| 2022-01-13 | $9.96 | $9.99 | $9.95 | $9.99 | $9.99 | 77,857 |
| 2022-01-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,400 |
| 2022-01-11 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,643 |
| 2022-01-10 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 540 |
| 2022-01-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2022-01-06 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 301 |
| 2022-01-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-04 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-01-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,060 |
| 2021-12-31 | $9.99 | $10.00 | $9.99 | $10.00 | $10.00 | 2,918 |
| 2021-12-30 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 12 |
| 2021-12-29 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1,788 |
| 2021-12-28 | $9.98 | $10.00 | $9.98 | $9.99 | $9.99 | 4,048 |
| 2021-12-27 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,019 |
| 2021-12-23 | $9.98 | $9.98 | $9.96 | $9.96 | $9.96 | 783 |
| 2021-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 1 |
| 2021-12-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 375 |
| 2021-12-20 | $10.00 | $10.00 | $9.96 | $9.96 | $9.96 | 953 |
| 2021-12-17 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 1,847 |
| 2021-12-16 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 18,721 |
| 2021-12-15 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,200 |
| 2021-12-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 166 |
| 2021-12-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-12-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-12-09 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 1 |
| 2021-12-08 | $10.02 | $10.05 | $10.02 | $10.05 | $10.05 | 2,904 |
| 2021-12-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 310 |
| 2021-12-06 | $10.00 | $10.00 | $9.96 | $10.00 | $10.00 | 9,950 |
| 2021-12-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 100 |
| 2021-12-02 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 203 |
| 2021-12-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1 |
| 2021-11-30 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-11-29 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 1,045 |
| 2021-11-26 | $10.02 | $10.02 | $10.00 | $10.00 | $10.00 | 2,368 |
| 2021-11-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 123,166 |
| 2021-11-23 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 5,000 |
| 2021-11-22 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 3,587 |
| 2021-11-19 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 48 |
| 2021-11-18 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2021-11-17 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 300 |
| 2021-11-16 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 519 |
| 2021-11-15 | $10.02 | $10.03 | $10.00 | $10.01 | $10.01 | 47,593 |
| 2021-11-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 14 |
| 2021-11-11 | $10.00 | $10.01 | $10.00 | $10.01 | $10.01 | 1,996 |
| 2021-11-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 12 |
| 2021-11-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-11-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 125 |
| 2021-11-05 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 146 |
| 2021-11-04 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 2,138 |
| 2021-11-03 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 100 |
| 2021-11-02 | $10.00 | $10.03 | $9.99 | $9.99 | $9.99 | 3,070 |
| 2021-11-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2,300 |
| 2021-10-29 | $10.02 | $10.03 | $10.00 | $10.03 | $10.03 | 4,132 |
| 2021-10-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
| 2021-10-27 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 1,000 |
| 2021-10-26 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 453 |
| 2021-10-25 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 2,100 |
| 2021-10-22 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 1 |
| 2021-10-21 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 3,710 |
| 2021-10-20 | $9.97 | $9.99 | $9.97 | $9.99 | $9.99 | 30,897 |
| 2021-10-19 | $9.99 | $9.99 | $9.97 | $9.99 | $9.99 | 9,495 |
| 2021-10-18 | $9.99 | $10.00 | $9.98 | $9.99 | $9.99 | 84,195 |
| 2021-10-15 | $10.00 | $10.03 | $10.00 | $10.03 | $10.03 | 13,850 |
| 2021-10-14 | $10.03 | $10.03 | $9.97 | $9.97 | $9.97 | 7,050 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1,923 |
| 2021-10-12 | $10.00 | $10.00 | $9.95 | $10.00 | $10.00 | 17,587 |
| 2021-10-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
| 2021-10-08 | $10.04 | $10.04 | $10.01 | $10.01 | $10.01 | 2,735 |
| 2021-10-07 | $9.86 | $10.04 | $9.86 | $10.03 | $10.03 | 58,345 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 300 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 101 |
| 2021-10-04 | $10.01 | $10.03 | $9.95 | $10.00 | $10.00 | 195,885 |
| 2021-10-01 | $10.00 | $10.00 | $9.98 | $10.00 | $10.00 | 2,601 |
| 2021-09-30 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 1,260 |
| 2021-09-29 | $9.98 | $10.00 | $9.98 | $10.00 | $10.00 | 8,339 |
| 2021-09-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 151 |
| 2021-09-27 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 101 |
| 2021-09-24 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 600 |
| 2021-09-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 381,926 |
| 2021-09-22 | $10.00 | $10.00 | $9.90 | $9.90 | $9.90 | 1,550 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 50 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 30 |
| 2021-09-16 | $9.90 | $10.00 | $9.90 | $10.00 | $10.00 | 1,036 |
| 2021-09-15 | $9.90 | $9.94 | $9.90 | $9.94 | $9.94 | 1,222 |
| 2021-09-14 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2021-09-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,357 |
| 2021-09-10 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,660 |
| 2021-09-09 | $9.94 | $9.94 | $9.87 | $9.90 | $9.90 | 142,414 |
| 2021-09-08 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2021-09-07 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 11,501 |
| 2021-09-03 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 11,502 |
| 2021-09-02 | $9.90 | $9.99 | $9.89 | $9.89 | $9.89 | 1,324 |
| 2021-09-01 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 900 |
| 2021-08-31 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2 |
| 2021-08-30 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 2,410 |
| 2021-08-27 | $10.01 | $10.01 | $10.00 | $10.01 | $10.01 | 2,004 |
| 2021-08-26 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 467 |
| 2021-08-25 | $9.99 | $9.99 | $9.92 | $9.92 | $9.92 | 2,091 |
| 2021-08-24 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,244 |
| 2021-08-23 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 1,167 |
| 2021-08-20 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 17,828 |
| 2021-08-19 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2021-08-17 | $9.99 | $10.01 | $9.99 | $9.99 | $9.99 | 46,674 |
| 2021-08-16 | $9.99 | $9.99 | $9.93 | $9.99 | $9.99 | 10,800 |
| 2021-08-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 200 |
| 2021-08-12 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 470 |
| 2021-08-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 5,606 |
| 2021-08-10 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 9,590 |
| 2021-08-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 17,037 |
| 2021-08-06 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 7,515 |
| 2021-08-05 | $10.00 | $10.02 | $10.00 | $10.01 | $10.01 | 14,243 |
| 2021-08-04 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 47,652 |
| 2021-08-03 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 619 |
| 2021-08-02 | $10.00 | $10.02 | $10.00 | $10.02 | $10.02 | 36,212 |
| 2021-07-30 | $10.01 | $10.02 | $10.00 | $10.02 | $10.02 | 5,390 |
| 2021-07-29 | $10.00 | $10.01 | $10.00 | $10.00 | $10.00 | 6,526 |
| 2021-07-28 | $9.96 | $10.02 | $9.96 | $10.02 | $10.02 | 5,612 |
| 2021-07-27 | $10.02 | $10.02 | $9.99 | $10.00 | $10.00 | 5,211 |
| 2021-07-26 | $10.01 | $10.06 | $10.01 | $10.06 | $10.06 | 3,001 |
| 2021-07-23 | $10.02 | $10.03 | $10.02 | $10.03 | $10.03 | 84,326 |
| 2021-07-22 | $10.03 | $10.08 | $10.03 | $10.06 | $10.06 | 90,477 |
| 2021-07-21 | $10.00 | $10.04 | $10.00 | $10.04 | $10.04 | 400 |
| 2021-07-20 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 26 |
| 2021-07-19 | $9.99 | $10.00 | $9.99 | $9.99 | $9.99 | 55,215 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 594 |
| 2021-07-15 | $10.03 | $10.03 | $10.00 | $10.00 | $10.00 | 1,011 |
| 2021-07-14 | $10.04 | $10.04 | $10.00 | $10.02 | $10.02 | 529,003 |
| 2021-07-13 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 76 |
| 2021-07-12 | $10.05 | $10.07 | $10.05 | $10.07 | $10.07 | 10,584 |
| 2021-07-09 | $9.93 | $10.02 | $9.93 | $10.02 | $10.02 | 16,325 |
| 2021-07-08 | $9.93 | $10.00 | $9.93 | $10.00 | $10.00 | 4,453 |
| 2021-07-07 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 311 |
| 2021-07-06 | $10.02 | $10.03 | $10.02 | $10.02 | $10.02 | 7,239 |
| 2021-07-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 267 |
| 2021-07-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 157 |
| 2021-06-30 | $10.01 | $10.08 | $10.01 | $10.07 | $10.07 | 111,819 |
| 2021-06-29 | $10.02 | $10.07 | $10.02 | $10.06 | $10.06 | 41,694 |
| 2021-06-28 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 33,057 |
| 2021-06-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 68 |
| 2021-06-24 | $10.00 | $10.01 | $9.99 | $10.00 | $10.00 | 7,459 |
| 2021-06-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 19,084 |
| 2021-06-22 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 11,665 |
| 2021-06-21 | $10.02 | $10.02 | $10.00 | $10.01 | $10.01 | 34,806 |
| 2021-06-18 | $10.01 | $10.02 | $10.01 | $10.02 | $10.02 | 401 |
| 2021-06-17 | $10.00 | $10.02 | $9.99 | $10.02 | $10.02 | 17,800 |
| 2021-06-16 | $10.00 | $10.02 | $10.00 | $10.00 | $10.00 | 41,502 |
| 2021-06-15 | $10.00 | $10.02 | $9.98 | $10.02 | $10.02 | 51,000 |
| 2021-06-14 | $9.94 | $10.04 | $9.93 | $10.04 | $10.04 | 30,912 |
| 2021-06-11 | $10.00 | $10.00 | $9.97 | $9.97 | $9.97 | 10,686 |
| 2021-06-10 | $9.99 | $10.01 | $9.97 | $9.99 | $9.99 | 61,911 |
| 2021-06-09 | $10.00 | $10.00 | $9.92 | $9.98 | $9.98 | 26,429 |
| 2021-06-08 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 599,193 |
| 2021-06-07 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 42,684 |
| 2021-06-04 | $9.92 | $9.95 | $9.92 | $9.94 | $9.94 | 11,466 |
| 2021-06-03 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 4,650 |
| 2021-06-02 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 3,631 |
| 2021-06-01 | $9.95 | $9.95 | $9.93 | $9.95 | $9.95 | 22,014 |
| 2021-05-28 | $9.95 | $9.95 | $9.88 | $9.93 | $9.93 | 60,066 |
| 2021-05-27 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,001 |
| 2021-05-26 | $9.95 | $9.95 | $9.94 | $9.94 | $9.94 | 15,599 |
| 2021-05-25 | $9.96 | $9.96 | $9.95 | $9.95 | $9.95 | 851 |
| 2021-05-24 | $9.95 | $9.96 | $9.93 | $9.95 | $9.95 | 17,216 |
| 2021-05-21 | $9.95 | $9.95 | $9.94 | $9.95 | $9.95 | 15,067 |
| 2021-05-20 | $9.96 | $9.96 | $9.91 | $9.95 | $9.95 | 12,726 |
| 2021-05-19 | $9.95 | $9.97 | $9.93 | $9.95 | $9.95 | 34,955 |
| 2021-05-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 226 |
| 2021-05-17 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 10,056 |
| 2021-05-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 559 |
| 2021-05-13 | $9.99 | $10.01 | $9.95 | $9.95 | $9.95 | 36,039 |
| 2021-05-12 | $9.95 | $10.00 | $9.95 | $9.99 | $9.99 | 59,543 |
| 2021-05-11 | $9.96 | $10.00 | $9.95 | $10.00 | $10.00 | 35,569 |
| 2021-05-10 | $9.99 | $10.00 | $9.95 | $10.00 | $10.00 | 40,846 |
| 2021-05-07 | $9.97 | $10.00 | $9.96 | $9.99 | $9.99 | 11,540 |
| 2021-05-06 | $9.95 | $10.00 | $9.95 | $10.00 | $10.00 | 54,809 |
| 2021-05-05 | $9.97 | $10.00 | $9.97 | $10.00 | $10.00 | 3,540 |
| 2021-05-04 | $10.00 | $10.01 | $9.99 | $9.99 | $9.99 | 11,636 |
| 2021-05-03 | $9.94 | $10.05 | $9.94 | $10.05 | $10.05 | 21,221 |
| 2021-04-30 | $10.00 | $10.00 | $9.99 | $9.99 | $9.99 | 30,522 |
| 2021-04-29 | $10.01 | $10.01 | $9.99 | $9.99 | $9.99 | 12,853 |
| 2021-04-28 | $9.99 | $10.02 | $9.99 | $10.02 | $10.02 | 152,524 |
| 2021-04-27 | $9.99 | $10.02 | $9.94 | $9.98 | $9.98 | 607,222 |
| 2021-04-26 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 2,929 |
| 2021-04-23 | $10.02 | $10.02 | $9.99 | $9.99 | $9.99 | 1,141 |
| 2021-04-22 | $10.02 | $10.02 | $9.95 | $9.96 | $9.96 | 12,394 |
| 2021-04-21 | $9.98 | $10.04 | $9.97 | $10.04 | $10.04 | 38,287 |
| 2021-04-20 | $10.04 | $10.04 | $9.98 | $10.00 | $10.00 | 8,582 |
| 2021-04-19 | $10.01 | $10.09 | $10.00 | $10.06 | $10.06 | 45,070 |
| 2021-04-16 | $10.02 | $10.09 | $10.02 | $10.05 | $10.05 | 69,653 |
| 2021-04-15 | $10.04 | $10.10 | $10.02 | $10.07 | $10.07 | 43,630 |
| 2021-04-14 | $10.00 | $10.08 | $10.00 | $10.08 | $10.08 | 275,674 |
| 2021-04-13 | $10.00 | $10.05 | $10.00 | $10.05 | $10.05 | 7,887 |
| 2021-04-12 | $10.07 | $10.07 | $10.03 | $10.04 | $10.04 | 2,774 |
| 2021-04-09 | $10.03 | $10.05 | $10.00 | $10.00 | $10.00 | 55,530 |
| 2021-04-08 | $9.95 | $10.03 | $9.95 | $10.03 | $10.03 | 61,063 |
| 2021-04-07 | $9.90 | $9.98 | $9.90 | $9.98 | $9.98 | 2,115,237 |
| 2021-04-06 | $9.92 | $9.93 | $9.85 | $9.90 | $9.90 | 303,100 |
| 2021-04-05 | $9.98 | $9.98 | $9.90 | $9.90 | $9.90 | 71,897 |
| 2021-04-01 | $9.94 | $9.94 | $9.88 | $9.93 | $9.93 | 71,241 |
| 2021-03-31 | $9.97 | $9.97 | $9.84 | $9.88 | $9.88 | 246,599 |
| 2021-03-30 | $9.95 | $9.95 | $9.90 | $9.90 | $9.90 | 402,395 |
| 2021-03-29 | $9.96 | $10.00 | $9.89 | $9.92 | $9.92 | 907,320 |
| 2021-03-26 | $9.89 | $10.03 | $9.85 | $9.97 | $9.97 | 398,598 |
| 2021-03-25 | $9.84 | $9.89 | $9.70 | $9.85 | $9.85 | 454,263 |
| 2021-03-24 | $9.91 | $9.92 | $9.85 | $9.85 | $9.85 | 642,490 |
| 2021-03-23 | $9.98 | $9.98 | $9.88 | $9.88 | $9.88 | 206,182 |
| 2021-03-22 | $10.02 | $10.02 | $9.95 | $9.97 | $9.97 | 433,215 |
| 2021-03-19 | $10.03 | $10.03 | $9.96 | $10.00 | $10.00 | 82,608 |
| 2021-03-18 | $10.01 | $10.03 | $10.01 | $10.03 | $10.03 | 23,385 |
| 2021-03-17 | $10.00 | $10.04 | $9.98 | $10.01 | $10.01 | 528,022 |
| 2021-03-16 | $10.08 | $10.08 | $10.00 | $10.01 | $10.01 | 16,874 |
| 2021-03-15 | $10.08 | $10.10 | $9.97 | $10.08 | $10.08 | 131,199 |
| 2021-03-12 | $10.15 | $10.15 | $10.06 | $10.10 | $10.10 | 44,300 |
| 2021-03-11 | $10.04 | $10.14 | $10.00 | $10.14 | $10.14 | 408,280 |
| 2021-03-10 | $10.12 | $10.14 | $10.03 | $10.04 | $10.04 | 502,104 |
| 2021-03-09 | $10.23 | $10.23 | $10.11 | $10.11 | $10.11 | 154,396 |
| 2021-03-08 | $10.31 | $10.35 | $10.20 | $10.27 | $10.27 | 40,768 |
| 2021-03-05 | $10.10 | $10.35 | $10.03 | $10.25 | $10.25 | 140,523 |
| 2021-03-04 | $10.15 | $10.20 | $10.04 | $10.07 | $10.07 | 160,470 |
| 2021-03-03 | $10.19 | $10.20 | $10.10 | $10.10 | $10.10 | 180,030 |
| 2021-03-02 | $10.32 | $10.38 | $10.00 | $10.22 | $10.22 | 225,691 |
| 2021-03-01 | $10.40 | $10.40 | $10.32 | $10.35 | $10.35 | 102,210 |
| 2021-02-26 | $10.45 | $10.48 | $10.36 | $10.40 | $10.40 | 65,672 |
| 2021-02-25 | $10.50 | $10.53 | $10.40 | $10.45 | $10.45 | 280,001 |
| 2021-02-24 | $10.50 | $10.55 | $10.41 | $10.50 | $10.50 | 161,342 |
| 2021-02-23 | $10.59 | $10.64 | $10.45 | $10.50 | $10.50 | 333,121 |
| 2021-02-22 | $10.68 | $10.75 | $10.59 | $10.64 | $10.64 | 25,756 |
| 2021-02-19 | $10.51 | $10.61 | $10.50 | $10.51 | $10.51 | 28,915 |
| 2021-02-18 | $10.63 | $10.66 | $10.48 | $10.48 | $10.48 | 515,810 |
| 2021-02-17 | $10.51 | $10.68 | $10.51 | $10.60 | $10.60 | 97,192 |
| 2021-02-16 | $10.55 | $10.65 | $10.52 | $10.52 | $10.52 | 76,638 |
| 2021-02-12 | $10.65 | $10.65 | $10.54 | $10.54 | $10.54 | 35,966 |
| 2021-02-11 | $10.85 | $10.94 | $10.60 | $10.66 | $10.66 | 66,672 |
| 2021-02-10 | $10.68 | $10.77 | $10.68 | $10.71 | $10.71 | 29,822 |
| 2021-02-09 | $10.90 | $10.90 | $10.68 | $10.68 | $10.68 | 102,664 |
| 2021-02-08 | $10.85 | $10.90 | $10.81 | $10.82 | $10.82 | 47,787 |
| 2021-02-05 | $11.00 | $11.08 | $10.80 | $10.84 | $10.84 | 323,144 |
| 2021-02-04 | $11.00 | $11.10 | $10.81 | $11.08 | $11.08 | 638,757 |
| 2021-02-03 | $10.60 | $11.18 | $10.58 | $11.16 | $11.16 | 216,416 |
| 2021-02-02 | $10.65 | $10.70 | $10.53 | $10.60 | $10.60 | 127,722 |
| 2021-02-01 | $10.45 | $10.60 | $10.45 | $10.60 | $10.60 | 226,910 |
| 2021-01-29 | $10.52 | $10.61 | $10.40 | $10.41 | $10.41 | 158,405 |
| 2021-01-28 | $10.60 | $10.60 | $10.43 | $10.50 | $10.50 | 373,793 |
| 2021-01-27 | $10.62 | $10.67 | $10.30 | $10.60 | $10.60 | 1,503,439 |
| 2021-01-26 | $10.65 | $10.70 | $10.63 | $10.69 | $10.69 | 463,833 |
| 2021-01-25 | $10.60 | $10.74 | $10.60 | $10.67 | $10.67 | 1,048,252 |
| 2021-01-22 | $10.64 | $10.65 | $10.51 | $10.65 | $10.65 | 664,844 |
| 2021-01-21 | $10.49 | $10.63 | $10.49 | $10.55 | $10.55 | 254,233 |
| 2021-01-20 | $10.56 | $10.56 | $10.45 | $10.50 | $10.50 | 152,076 |
| 2021-01-19 | $10.50 | $10.56 | $10.45 | $10.49 | $10.49 | 113,120 |
| 2021-01-15 | $10.42 | $10.59 | $10.40 | $10.50 | $10.50 | 643,606 |
| 2021-01-14 | $10.42 | $10.74 | $10.41 | $10.42 | $10.42 | 643,029 |
| 2021-01-13 | $10.50 | $10.50 | $10.31 | $10.40 | $10.40 | 10,948,647 |
Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) (FINMU) News Headlines
Recent Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) (FINMU) News
Similar Companies to Marlin Technology Corp - Units (1 Ord Share Class A & 1/3 War) (FINMU) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |