Marlin Technology Corp - Warrants (12/01/2026) (FINMW) Exchange: NASDAQ
Data as of Aug. 22, 2025
$0.00 ($0.00) -11.11%
Marlin Technology Corp - Warrants (12/01/2026) - Daily Information
Click for more stock information on Marlin Technology Corp - Warrants (12/01/2026).| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Marlin Technology Corp - Warrants (12/01/2026) (FINMW)
Marlin Technology Corp - Warrants (12/01/2026)
Invest in Marlin Technology Corp - Warrants (12/01/2026) (FINMW)
Historical Stock Data for Marlin Technology Corp - Warrants (12/01/2026) (FINMW)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 426,168 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 402,786 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,433 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,662 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,394 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,982 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,935 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 98,003 |
| 2022-12-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,508 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,968 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,794 |
| 2022-12-22 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,599 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 768 |
| 2022-12-20 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 168,799 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.02 | $0.02 | $0.00 | $0.01 | $0.01 | 36,938 |
| 2022-12-15 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 91,498 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 702 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2022-12-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,666 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2022-12-02 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 244 |
| 2022-12-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,633 |
| 2022-11-30 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 10,206 |
| 2022-11-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,735 |
| 2022-11-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 400 |
| 2022-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,503 |
| 2022-11-21 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,926 |
| 2022-11-18 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 433 |
| 2022-11-17 | $0.02 | $0.05 | $0.01 | $0.04 | $0.04 | 1,300 |
| 2022-11-16 | $0.06 | $0.06 | $0.02 | $0.02 | $0.02 | 6,613 |
| 2022-11-15 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 13,933 |
| 2022-11-14 | $0.06 | $0.06 | $0.01 | $0.05 | $0.05 | 595 |
| 2022-11-11 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 38,461 |
| 2022-11-10 | $0.08 | $0.08 | $0.01 | $0.03 | $0.03 | 12,219 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,025 |
| 2022-11-08 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 54,685 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,191 |
| 2022-11-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 49,266 |
| 2022-11-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-11-02 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 36,722 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,298 |
| 2022-10-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,267 |
| 2022-10-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,200 |
| 2022-10-27 | $0.08 | $0.08 | $0.01 | $0.01 | $0.01 | 7,095 |
| 2022-10-26 | $0.01 | $0.11 | $0.01 | $0.03 | $0.03 | 25,700 |
| 2022-10-25 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 3,899 |
| 2022-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-10-20 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 605 |
| 2022-10-19 | $0.10 | $0.10 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-17 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 9,058 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 698 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,165 |
| 2022-10-12 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 24,901 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,296 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2022-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,740 |
| 2022-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,001 |
| 2022-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,955 |
| 2022-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 397 |
| 2022-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 24,154 |
| 2022-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2022-09-20 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 30,898 |
| 2022-09-19 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 268,871 |
| 2022-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11 |
| 2022-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,190 |
| 2022-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2022-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 612 |
| 2022-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 705 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,800 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2022-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 330 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 137,900 |
| 2022-08-17 | $0.09 | $0.10 | $0.07 | $0.07 | $0.07 | 12,300 |
| 2022-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 17,864 |
| 2022-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,192 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,150 |
| 2022-08-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 18,699 |
| 2022-08-09 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 2,140 |
| 2022-08-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 3,660 |
| 2022-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-08-04 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 41,063 |
| 2022-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 591,402 |
| 2022-08-02 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 865 |
| 2022-08-01 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 1,771 |
| 2022-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2022-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2022-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 |
| 2022-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 799 |
| 2022-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-19 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 4,938 |
| 2022-07-18 | $0.10 | $0.13 | $0.09 | $0.09 | $0.09 | 3,973 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.21 | $0.21 | $0.08 | $0.09 | $0.09 | 44,713 |
| 2022-07-13 | $0.15 | $0.17 | $0.12 | $0.12 | $0.12 | 14,746 |
| 2022-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 850 |
| 2022-07-11 | $0.07 | $0.21 | $0.07 | $0.21 | $0.21 | 107,377 |
| 2022-07-08 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 152,100 |
| 2022-07-07 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 77,135 |
| 2022-07-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,162 |
| 2022-07-05 | $0.07 | $0.10 | $0.07 | $0.08 | $0.08 | 123,019 |
| 2022-07-01 | $0.17 | $0.17 | $0.06 | $0.06 | $0.06 | 158,310 |
| 2022-06-30 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 29,374 |
| 2022-06-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 400 |
| 2022-06-27 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 8,460 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-06-23 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 27,096 |
| 2022-06-22 | $0.10 | $0.20 | $0.10 | $0.17 | $0.17 | 4,383 |
| 2022-06-21 | $0.16 | $0.21 | $0.14 | $0.21 | $0.21 | 2,104,223 |
| 2022-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-06-16 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 59,560 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 243 |
| 2022-06-13 | $0.15 | $0.21 | $0.13 | $0.13 | $0.13 | 2,891 |
| 2022-06-10 | $0.13 | $0.18 | $0.13 | $0.18 | $0.18 | 1,236 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 87,327 |
| 2022-06-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-06-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,059 |
| 2022-06-06 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 18,065 |
| 2022-06-03 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,034 |
| 2022-06-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,509 |
| 2022-06-01 | $0.17 | $0.21 | $0.17 | $0.17 | $0.17 | 1,933 |
| 2022-05-31 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 2,469 |
| 2022-05-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 56,867 |
| 2022-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,971 |
| 2022-05-25 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 93,450 |
| 2022-05-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 10,979 |
| 2022-05-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 17,843 |
| 2022-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,666 |
| 2022-05-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,233 |
| 2022-05-18 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,941 |
| 2022-05-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 139,300 |
| 2022-05-16 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 3,299 |
| 2022-05-13 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 52,443 |
| 2022-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,200 |
| 2022-05-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,250 |
| 2022-05-10 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 5,532 |
| 2022-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,160 |
| 2022-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,709 |
| 2022-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 22,650 |
| 2022-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 113 |
| 2022-05-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-05-02 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 859 |
| 2022-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 388 |
| 2022-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-04-27 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 3,052 |
| 2022-04-26 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 1,050 |
| 2022-04-25 | $0.23 | $0.26 | $0.20 | $0.22 | $0.22 | 9,666 |
| 2022-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-04-21 | $0.35 | $0.35 | $0.24 | $0.27 | $0.27 | 20,683 |
| 2022-04-20 | $0.25 | $0.30 | $0.20 | $0.30 | $0.30 | 113,894 |
| 2022-04-19 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 70,025 |
| 2022-04-18 | $0.36 | $0.36 | $0.21 | $0.26 | $0.26 | 243,276 |
| 2022-04-14 | $0.33 | $0.33 | $0.24 | $0.24 | $0.24 | 6,330 |
| 2022-04-13 | $0.32 | $0.32 | $0.26 | $0.26 | $0.26 | 3,744 |
| 2022-04-12 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 602 |
| 2022-04-11 | $0.28 | $0.35 | $0.27 | $0.28 | $0.28 | 3,651 |
| 2022-04-08 | $0.27 | $0.34 | $0.27 | $0.30 | $0.30 | 1,921 |
| 2022-04-07 | $0.27 | $0.37 | $0.27 | $0.37 | $0.37 | 719 |
| 2022-04-06 | $0.36 | $0.36 | $0.27 | $0.27 | $0.27 | 1,787 |
| 2022-04-05 | $0.28 | $0.35 | $0.27 | $0.29 | $0.29 | 79,214 |
| 2022-04-04 | $0.28 | $0.31 | $0.21 | $0.29 | $0.29 | 181,338 |
| 2022-04-01 | $0.23 | $0.32 | $0.23 | $0.25 | $0.25 | 43,030 |
| 2022-03-31 | $0.19 | $0.34 | $0.19 | $0.29 | $0.29 | 23,573 |
| 2022-03-30 | $0.19 | $0.30 | $0.19 | $0.30 | $0.30 | 40,801 |
| 2022-03-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-03-28 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 5,687 |
| 2022-03-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 412 |
| 2022-03-24 | $0.30 | $0.31 | $0.26 | $0.30 | $0.30 | 106,452 |
| 2022-03-23 | $0.18 | $0.29 | $0.16 | $0.23 | $0.23 | 55,922 |
| 2022-03-22 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 16,503 |
| 2022-03-21 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 1,203 |
| 2022-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 105 |
| 2022-03-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 600 |
| 2022-03-16 | $0.34 | $0.34 | $0.21 | $0.24 | $0.24 | 20,303 |
| 2022-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-03-11 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 102 |
| 2022-03-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 124,575 |
| 2022-03-09 | $0.36 | $0.44 | $0.36 | $0.39 | $0.39 | 7,816 |
| 2022-03-08 | $0.46 | $0.46 | $0.32 | $0.44 | $0.44 | 154,092 |
| 2022-03-07 | $0.46 | $0.46 | $0.44 | $0.46 | $0.46 | 45,859 |
| 2022-03-04 | $0.48 | $0.48 | $0.45 | $0.46 | $0.46 | 144,108 |
| 2022-03-03 | $0.48 | $0.48 | $0.46 | $0.48 | $0.48 | 16,200 |
| 2022-03-02 | $0.47 | $0.51 | $0.46 | $0.51 | $0.51 | 966 |
| 2022-03-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 383 |
| 2022-02-28 | $0.48 | $0.63 | $0.48 | $0.63 | $0.63 | 12,928 |
| 2022-02-25 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 66,962 |
| 2022-02-24 | $0.49 | $0.51 | $0.49 | $0.49 | $0.49 | 4,719 |
| 2022-02-23 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 645 |
| 2022-02-22 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 1,116 |
| 2022-02-18 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 616 |
| 2022-02-17 | $0.49 | $0.49 | $0.48 | $0.49 | $0.49 | 2,899 |
| 2022-02-16 | $0.50 | $0.50 | $0.47 | $0.48 | $0.48 | 6,627 |
| 2022-02-15 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 182 |
| 2022-02-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-02-10 | $0.51 | $0.51 | $0.46 | $0.49 | $0.49 | 108,793 |
| 2022-02-09 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 440 |
| 2022-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-02-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 227 |
| 2022-02-04 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 755 |
| 2022-02-03 | $0.66 | $0.66 | $0.52 | $0.52 | $0.52 | 400 |
| 2022-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 32 |
| 2022-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 7,156 |
| 2022-01-31 | $0.50 | $0.59 | $0.50 | $0.50 | $0.50 | 45,931 |
| 2022-01-28 | $0.50 | $0.61 | $0.50 | $0.56 | $0.56 | 16,835 |
| 2022-01-27 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 110,887 |
| 2022-01-26 | $0.49 | $0.51 | $0.49 | $0.50 | $0.50 | 158,451 |
| 2022-01-25 | $0.40 | $0.64 | $0.40 | $0.51 | $0.51 | 259,023 |
| 2022-01-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-01-21 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 6,800 |
| 2022-01-20 | $0.63 | $0.63 | $0.62 | $0.63 | $0.63 | 1,943 |
| 2022-01-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-18 | $0.66 | $0.77 | $0.63 | $0.66 | $0.66 | 46,075 |
| 2022-01-14 | $0.73 | $0.73 | $0.68 | $0.72 | $0.72 | 100,000 |
| 2022-01-13 | $0.66 | $0.73 | $0.66 | $0.73 | $0.73 | 2,690 |
| 2022-01-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-01-11 | $0.66 | $0.67 | $0.65 | $0.66 | $0.66 | 17,641 |
| 2022-01-10 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 141 |
| 2022-01-07 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2022-01-06 | $0.69 | $0.71 | $0.69 | $0.71 | $0.71 | 3,000 |
| 2022-01-05 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 3,400 |
| 2022-01-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,520 |
| 2022-01-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 5,034 |
| 2021-12-31 | $0.69 | $0.70 | $0.67 | $0.69 | $0.69 | 90,183 |
| 2021-12-30 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 30,206 |
| 2021-12-29 | $0.71 | $0.71 | $0.69 | $0.69 | $0.69 | 14,959 |
| 2021-12-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,020 |
| 2021-12-27 | $0.71 | $0.75 | $0.71 | $0.75 | $0.75 | 2,735 |
| 2021-12-23 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 1,379 |
| 2021-12-22 | $0.74 | $0.79 | $0.71 | $0.71 | $0.71 | 4,289 |
| 2021-12-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,520 |
| 2021-12-20 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 127 |
| 2021-12-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 13,233 |
| 2021-12-16 | $0.73 | $0.73 | $0.68 | $0.71 | $0.71 | 35,879 |
| 2021-12-15 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 2,304 |
| 2021-12-14 | $0.79 | $0.79 | $0.75 | $0.75 | $0.75 | 6,673 |
| 2021-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2021-12-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2021-12-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 17,258 |
| 2021-12-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 142 |
| 2021-12-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 1 |
| 2021-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 224 |
| 2021-12-03 | $0.74 | $0.74 | $0.72 | $0.72 | $0.72 | 6,300 |
| 2021-12-02 | $0.80 | $0.80 | $0.74 | $0.75 | $0.75 | 35,200 |
| 2021-12-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 85,038 |
| 2021-11-30 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 87,094 |
| 2021-11-29 | $0.79 | $0.81 | $0.79 | $0.80 | $0.80 | 116,430 |
| 2021-11-26 | $0.79 | $0.80 | $0.79 | $0.80 | $0.80 | 7,703 |
| 2021-11-24 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 55,099 |
| 2021-11-23 | $0.82 | $0.82 | $0.79 | $0.80 | $0.80 | 13,364 |
| 2021-11-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-19 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 16,171 |
| 2021-11-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 600 |
| 2021-11-17 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2021-11-16 | $0.99 | $0.99 | $0.85 | $0.85 | $0.85 | 9,489 |
| 2021-11-15 | $0.85 | $0.85 | $0.81 | $0.81 | $0.81 | 44,901 |
| 2021-11-12 | $0.78 | $0.81 | $0.78 | $0.79 | $0.79 | 14,508 |
| 2021-11-11 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 9 |
| 2021-11-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 10 |
| 2021-11-09 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2021-11-08 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-11-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 19,000 |
| 2021-11-04 | $0.81 | $0.85 | $0.81 | $0.85 | $0.85 | 2,614 |
| 2021-11-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,173 |
| 2021-11-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 406 |
| 2021-11-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,204 |
| 2021-10-29 | $0.85 | $0.85 | $0.80 | $0.80 | $0.80 | 6,100 |
| 2021-10-28 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2021-10-27 | $0.76 | $0.79 | $0.76 | $0.79 | $0.79 | 1,690 |
| 2021-10-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 226 |
| 2021-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 366 |
| 2021-10-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2021-10-21 | $0.72 | $0.74 | $0.72 | $0.74 | $0.74 | 6,402 |
| 2021-10-20 | $0.75 | $0.76 | $0.71 | $0.72 | $0.72 | 8,898 |
| 2021-10-19 | $0.75 | $0.75 | $0.72 | $0.75 | $0.75 | 4,388 |
| 2021-10-18 | $0.78 | $0.80 | $0.75 | $0.75 | $0.75 | 16,125 |
| 2021-10-15 | $0.81 | $0.83 | $0.78 | $0.78 | $0.78 | 6,415 |
| 2021-10-14 | $0.94 | $0.95 | $0.80 | $0.82 | $0.82 | 25,868 |
| 2021-10-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2021-10-12 | $0.80 | $0.85 | $0.80 | $0.80 | $0.80 | 6,192 |
| 2021-10-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 116 |
| 2021-10-07 | $0.86 | $0.90 | $0.80 | $0.80 | $0.80 | 7,472 |
| 2021-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,896 |
| 2021-10-04 | $0.87 | $0.87 | $0.80 | $0.80 | $0.80 | 56,683 |
| 2021-10-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,744 |
| 2021-09-30 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 5,653 |
| 2021-09-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 16,012 |
| 2021-09-28 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 18,785 |
| 2021-09-27 | $0.80 | $0.80 | $0.75 | $0.77 | $0.77 | 23,528 |
| 2021-09-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 83,587 |
| 2021-09-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,532 |
| 2021-09-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-09-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2021-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 40,000 |
| 2021-09-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-09-16 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 1,090 |
| 2021-09-15 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 136 |
| 2021-09-14 | $0.78 | $0.80 | $0.78 | $0.78 | $0.78 | 7,118 |
| 2021-09-13 | $0.75 | $0.90 | $0.74 | $0.80 | $0.80 | 18,629 |
| 2021-09-10 | $0.84 | $0.88 | $0.77 | $0.88 | $0.88 | 15,909 |
| 2021-09-09 | $0.75 | $0.79 | $0.70 | $0.75 | $0.75 | 92,507 |
| 2021-09-08 | $0.72 | $0.94 | $0.72 | $0.90 | $0.90 | 21,872 |
| 2021-09-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-09-01 | $0.73 | $0.90 | $0.73 | $0.90 | $0.90 | 17,244 |
| 2021-08-31 | $0.85 | $0.85 | $0.75 | $0.85 | $0.85 | 5,316 |
| 2021-08-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,216 |
| 2021-08-27 | $0.82 | $0.87 | $0.82 | $0.85 | $0.85 | 15,623 |
| 2021-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-25 | $0.77 | $0.80 | $0.76 | $0.80 | $0.80 | 2,911 |
| 2021-08-24 | $0.78 | $0.85 | $0.76 | $0.85 | $0.85 | 551 |
| 2021-08-23 | $0.88 | $0.95 | $0.84 | $0.93 | $0.93 | 37,817 |
| 2021-08-20 | $0.89 | $0.93 | $0.88 | $0.90 | $0.90 | 11,469 |
| 2021-08-19 | $0.90 | $0.94 | $0.87 | $0.90 | $0.90 | 6,800 |
| 2021-08-18 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 1,940 |
| 2021-08-17 | $0.95 | $0.96 | $0.95 | $0.96 | $0.96 | 3,555 |
| 2021-08-16 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 960 |
| 2021-08-13 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 600 |
| 2021-08-12 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-11 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-10 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-08-09 | $1.00 | $1.02 | $0.99 | $1.02 | $1.02 | 1,821 |
| 2021-08-06 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 20 |
| 2021-08-05 | $0.99 | $1.05 | $0.99 | $1.05 | $1.05 | 13,139 |
| 2021-08-04 | $0.92 | $1.01 | $0.87 | $1.00 | $1.00 | 4,579 |
| 2021-08-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3 |
| 2021-08-02 | $1.06 | $1.13 | $1.02 | $1.10 | $1.10 | 13,338 |
| 2021-07-30 | $1.13 | $1.19 | $1.08 | $1.19 | $1.19 | 1,079 |
| 2021-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2021-07-28 | $1.21 | $1.21 | $1.19 | $1.20 | $1.20 | 848 |
| 2021-07-27 | $1.11 | $1.12 | $1.11 | $1.11 | $1.11 | 489 |
| 2021-07-26 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2 |
| 2021-07-23 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 687 |
| 2021-07-22 | $1.05 | $1.36 | $1.05 | $1.21 | $1.21 | 35,671 |
| 2021-07-21 | $1.06 | $1.13 | $1.05 | $1.13 | $1.13 | 22,500 |
| 2021-07-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,000 |
| 2021-07-19 | $1.00 | $1.02 | $0.93 | $1.02 | $1.02 | 3,936 |
| 2021-07-16 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 80 |
| 2021-07-15 | $1.16 | $1.20 | $1.05 | $1.05 | $1.05 | 258,061 |
| 2021-07-14 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 169,520 |
| 2021-07-13 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 279 |
| 2021-07-12 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 36,739 |
| 2021-07-09 | $1.02 | $1.02 | $0.96 | $1.00 | $1.00 | 3,990 |
| 2021-07-08 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-07-07 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 103 |
| 2021-07-06 | $1.11 | $1.11 | $1.06 | $1.06 | $1.06 | 799 |
| 2021-07-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 680 |
| 2021-07-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 2,918 |
| 2021-06-30 | $1.17 | $1.18 | $1.10 | $1.18 | $1.18 | 53,640 |
| 2021-06-29 | $1.10 | $1.16 | $1.07 | $1.15 | $1.15 | 444,131 |
| 2021-06-28 | $1.03 | $1.06 | $1.00 | $1.06 | $1.06 | 23,920 |
| 2021-06-25 | $1.00 | $1.02 | $1.00 | $1.00 | $1.00 | 9,366 |
| 2021-06-24 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 3,450 |
| 2021-06-23 | $0.99 | $1.03 | $0.93 | $1.02 | $1.02 | 9,962 |
| 2021-06-22 | $0.84 | $0.99 | $0.84 | $0.94 | $0.94 | 2,859 |
| 2021-06-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 5,000 |
| 2021-06-18 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,067 |
| 2021-06-17 | $0.97 | $0.99 | $0.97 | $0.98 | $0.98 | 60,606 |
| 2021-06-16 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 26,800 |
| 2021-06-15 | $0.92 | $0.98 | $0.92 | $0.97 | $0.97 | 475,954 |
| 2021-06-14 | $0.90 | $0.91 | $0.80 | $0.90 | $0.90 | 23,756 |
| 2021-06-11 | $0.93 | $0.95 | $0.87 | $0.87 | $0.87 | 4,870 |
| 2021-06-10 | $0.88 | $0.90 | $0.88 | $0.90 | $0.90 | 860 |
| 2021-06-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6 |
| 2021-06-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 127 |
| 2021-06-07 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 9,867 |
| 2021-06-04 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 204 |
| 2021-06-03 | $0.86 | $0.87 | $0.86 | $0.87 | $0.87 | 1,734 |
| 2021-06-02 | $0.86 | $0.87 | $0.86 | $0.86 | $0.86 | 2,831 |
| 2021-06-01 | $0.85 | $0.86 | $0.85 | $0.85 | $0.85 | 3,082 |
| 2021-05-28 | $0.81 | $0.87 | $0.81 | $0.81 | $0.81 | 3,436 |
| 2021-05-27 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 1,400 |
| 2021-05-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 14,592 |
| 2021-05-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3 |
| 2021-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,250 |
| 2021-05-21 | $0.81 | $0.81 | $0.80 | $0.81 | $0.81 | 1,334 |
| 2021-05-20 | $0.86 | $0.86 | $0.85 | $0.85 | $0.85 | 1,724 |
| 2021-05-19 | $0.81 | $0.90 | $0.80 | $0.80 | $0.80 | 88,333 |
| 2021-05-18 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2021-05-17 | $0.80 | $0.82 | $0.80 | $0.81 | $0.81 | 4,476 |
| 2021-05-14 | $0.85 | $0.85 | $0.80 | $0.81 | $0.81 | 32,179 |
| 2021-05-13 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 19,781 |
| 2021-05-12 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 6,120 |
| 2021-05-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 15,376 |
| 2021-05-10 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 8,618 |
| 2021-05-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-05-06 | $0.81 | $0.84 | $0.80 | $0.80 | $0.80 | 32,896 |
| 2021-05-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 600 |
| 2021-05-04 | $0.77 | $0.89 | $0.77 | $0.85 | $0.85 | 23,543 |
| 2021-05-03 | $0.75 | $0.96 | $0.75 | $0.96 | $0.96 | 17,623 |
| 2021-04-30 | $0.82 | $0.88 | $0.80 | $0.80 | $0.80 | 14,326 |
| 2021-04-29 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 16,520 |
| 2021-04-28 | $0.82 | $0.82 | $0.75 | $0.82 | $0.82 | 27,451 |
| 2021-04-27 | $0.81 | $0.84 | $0.74 | $0.81 | $0.81 | 38,900 |
| 2021-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 11,829 |
| 2021-04-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 263 |
| 2021-04-22 | $0.85 | $0.85 | $0.80 | $0.82 | $0.82 | 3,743 |
| 2021-04-21 | $0.85 | $0.90 | $0.84 | $0.86 | $0.86 | 32,974 |
| 2021-04-20 | $0.90 | $0.92 | $0.84 | $0.85 | $0.85 | 5,458 |
| 2021-04-19 | $0.81 | $0.85 | $0.80 | $0.85 | $0.85 | 9,049 |
| 2021-04-16 | $0.84 | $0.86 | $0.80 | $0.86 | $0.86 | 20,775 |
| 2021-04-15 | $0.92 | $0.93 | $0.82 | $0.93 | $0.93 | 28,033 |
| 2021-04-14 | $0.94 | $0.94 | $0.86 | $0.92 | $0.92 | 27,698 |
| 2021-04-13 | $0.92 | $0.93 | $0.86 | $0.92 | $0.92 | 29,052 |
| 2021-04-12 | $0.93 | $0.93 | $0.85 | $0.90 | $0.90 | 30,267 |
| 2021-04-09 | $0.90 | $0.99 | $0.85 | $0.90 | $0.90 | 51,363 |
| 2021-04-08 | $0.76 | $0.90 | $0.76 | $0.90 | $0.90 | 12,770 |
| 2021-04-07 | $0.70 | $0.90 | $0.70 | $0.82 | $0.82 | 33,667 |
| 2021-04-06 | $0.69 | $0.75 | $0.69 | $0.69 | $0.69 | 29,037 |
| 2021-04-05 | $0.71 | $0.73 | $0.67 | $0.68 | $0.68 | 13,238 |
| 2021-04-01 | $0.68 | $0.80 | $0.66 | $0.70 | $0.70 | 14,783 |
| 2021-03-31 | $0.73 | $0.74 | $0.70 | $0.73 | $0.73 | 31,651 |
| 2021-03-30 | $0.70 | $0.71 | $0.68 | $0.70 | $0.70 | 26,261 |
| 2021-03-29 | $0.85 | $0.85 | $0.70 | $0.71 | $0.71 | 163,411 |
| 2021-03-26 | $0.85 | $0.85 | $0.62 | $0.73 | $0.73 | 35,414 |
| 2021-03-25 | $0.73 | $0.75 | $0.60 | $0.73 | $0.73 | 78,929 |
| 2021-03-24 | $0.70 | $0.71 | $0.66 | $0.68 | $0.68 | 21,209 |
| 2021-03-23 | $0.78 | $0.85 | $0.76 | $0.76 | $0.76 | 33,142 |
| 2021-03-22 | $0.76 | $0.89 | $0.76 | $0.79 | $0.79 | 80,831 |
| 2021-03-19 | $0.84 | $0.86 | $0.75 | $0.80 | $0.80 | 81,694 |
| 2021-03-18 | $0.90 | $0.92 | $0.88 | $0.88 | $0.88 | 17,441 |
| 2021-03-17 | $1.00 | $1.01 | $0.94 | $0.95 | $0.95 | 168,359 |
| 2021-03-16 | $1.07 | $1.07 | $1.00 | $1.01 | $1.01 | 142,775 |
| 2021-03-15 | $1.16 | $1.16 | $1.06 | $1.10 | $1.10 | 45,203 |
| 2021-03-12 | $1.10 | $1.16 | $1.02 | $1.16 | $1.16 | 8,815 |
| 2021-03-11 | $1.00 | $1.27 | $1.00 | $1.01 | $1.01 | 145,613 |
| 2021-03-10 | $1.06 | $1.22 | $0.91 | $0.98 | $0.98 | 66,237 |
| 2021-03-09 | $1.00 | $1.15 | $1.00 | $1.07 | $1.07 | 31,630 |
| 2021-03-08 | $1.00 | $1.01 | $1.00 | $1.00 | $1.00 | 25,100 |
Marlin Technology Corp - Warrants (12/01/2026) (FINMW) News Headlines
Recent Marlin Technology Corp - Warrants (12/01/2026) (FINMW) News
Similar Companies to Marlin Technology Corp - Warrants (12/01/2026) (FINMW) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |