First National Of Nebraska Inc (FINN) Exchange: PINK
Data as of May 2, 2025
$12,450.00 ($350.00) 2.89%
First National Of Nebraska Inc - Daily Information
Click for more stock information on First National Of Nebraska Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $12,450.00 |
| Previous Close | $12,450.00 |
| High | $12,450.00 |
| Low | $12,450.00 |
| Adjusted Open | $12,450.00 |
| Previous Adjusted Close | $12,450.00 |
| Adjusted High | $12,450.00 |
| Adjusted Low | $12,450.00 |
About First National Of Nebraska Inc (FINN)
No Description Available
Invest in First National Of Nebraska Inc (FINN)
Historical Stock Data for First National Of Nebraska Inc (FINN)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | $12,450.00 | 1 |
| 2025-05-01 | $12,250.00 | $12,250.00 | $12,100.00 | $12,100.00 | $12,100.00 | 127 |
| 2025-04-30 | $12,190.00 | $12,250.00 | $12,190.00 | $12,250.00 | $12,250.00 | 4 |
| 2025-04-29 | $11,910.00 | $12,000.00 | $11,910.00 | $12,000.00 | $12,000.00 | 143 |
| 2025-04-28 | $12,000.00 | $12,000.00 | $11,999.00 | $12,000.00 | $12,000.00 | 16 |
| 2025-04-25 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 1 |
| 2025-04-24 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-04-23 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-04-22 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2025-04-21 | $12,000.00 | $12,000.00 | $11,801.00 | $12,000.00 | $12,000.00 | 90 |
| 2025-04-17 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 27 |
| 2025-04-16 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-04-15 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 27 |
| 2025-04-14 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2025-04-11 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-04-10 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-04-09 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2025-04-08 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 1 |
| 2025-04-07 | $11,900.00 | $12,000.00 | $11,800.00 | $12,000.00 | $12,000.00 | 14 |
| 2025-04-04 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-04-03 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-04-02 | $12,000.00 | $12,050.00 | $12,000.00 | $12,000.00 | $12,000.00 | 53 |
| 2025-04-01 | $11,900.00 | $11,907.50 | $11,900.00 | $11,907.50 | $11,907.50 | 2 |
| 2025-03-31 | $11,936.25 | $12,024.00 | $11,936.25 | $12,000.00 | $12,000.00 | 21 |
| 2025-03-28 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2025-03-27 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 4 |
| 2025-03-26 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2025-03-25 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2025-03-24 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2025-03-21 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 1 |
| 2025-03-20 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2025-03-19 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-03-18 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-03-17 | $11,850.00 | $12,000.00 | $11,800.00 | $12,000.00 | $12,000.00 | 7 |
| 2025-03-14 | $12,000.00 | $12,000.00 | $11,910.00 | $12,000.00 | $12,000.00 | 8 |
| 2025-03-13 | $11,875.00 | $12,000.00 | $11,825.00 | $12,000.00 | $12,000.00 | 3 |
| 2025-03-12 | $11,999.00 | $12,000.00 | $11,999.00 | $12,000.00 | $12,000.00 | 16 |
| 2025-03-11 | $11,999.00 | $11,999.00 | $11,999.00 | $11,999.00 | $11,999.00 | 1 |
| 2025-03-10 | $11,900.00 | $11,900.00 | $11,800.00 | $11,900.00 | $11,900.00 | 18 |
| 2025-03-07 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-03-06 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-03-05 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-03-04 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-03-03 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2025-02-28 | $11,900.00 | $12,000.00 | $11,900.00 | $12,000.00 | $12,000.00 | 15 |
| 2025-02-27 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 8 |
| 2025-02-26 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 6 |
| 2025-02-25 | $11,950.00 | $12,000.00 | $11,950.00 | $12,000.00 | $12,000.00 | 25 |
| 2025-02-24 | $12,000.00 | $12,000.00 | $11,900.00 | $11,900.00 | $11,900.00 | 6 |
| 2025-02-21 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0 |
| 2025-02-20 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0 |
| 2025-02-19 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 1 |
| 2025-02-18 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | 0 |
| 2025-02-14 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | $11,800.13 | 0 |
| 2025-02-13 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | $11,800.13 | 0 |
| 2025-02-12 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | $11,800.13 | 0 |
| 2025-02-11 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | $11,800.13 | 0 |
| 2025-02-10 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | $11,800.13 | 0 |
| 2025-02-07 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | $11,800.13 | 0 |
| 2025-02-06 | $11,840.00 | $11,840.00 | $11,840.00 | $11,840.00 | $11,800.13 | 0 |
| 2025-02-05 | $11,818.00 | $11,840.00 | $11,818.00 | $11,840.00 | $11,800.13 | 2 |
| 2025-02-04 | $11,810.00 | $11,810.00 | $11,810.00 | $11,810.00 | $11,770.24 | 1 |
| 2025-02-03 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 14 |
| 2025-01-31 | $12,200.00 | $12,400.00 | $12,200.00 | $12,400.00 | $12,358.25 | 25 |
| 2025-01-30 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 0 |
| 2025-01-29 | $11,700.00 | $12,200.00 | $11,700.00 | $12,200.00 | $12,158.92 | 11 |
| 2025-01-28 | $11,700.00 | $11,750.00 | $11,700.00 | $11,700.00 | $11,660.61 | 20 |
| 2025-01-27 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,660.61 | 3 |
| 2025-01-24 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 0 |
| 2025-01-23 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 0 |
| 2025-01-22 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 0 |
| 2025-01-21 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 0 |
| 2025-01-17 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 0 |
| 2025-01-16 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 0 |
| 2025-01-15 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 9 |
| 2025-01-14 | $11,510.00 | $11,510.00 | $11,510.00 | $11,510.00 | $11,471.25 | 5 |
| 2025-01-13 | $11,700.00 | $11,700.00 | $11,600.00 | $11,600.00 | $11,560.94 | 12 |
| 2025-01-10 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 0 |
| 2025-01-08 | $11,550.00 | $11,550.00 | $11,550.00 | $11,550.00 | $11,511.11 | 1 |
| 2025-01-07 | $11,680.00 | $11,700.00 | $11,510.00 | $11,510.00 | $11,471.25 | 9 |
| 2025-01-06 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,660.61 | 5 |
| 2025-01-03 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,660.61 | 0 |
| 2025-01-02 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,660.61 | 1 |
| 2024-12-31 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 10 |
| 2024-12-30 | $12,000.00 | $12,200.00 | $12,000.00 | $12,200.00 | $12,158.92 | 2 |
| 2024-12-27 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,859.93 | 1 |
| 2024-12-26 | $11,760.00 | $11,760.00 | $11,760.00 | $11,760.00 | $11,720.40 | 0 |
| 2024-12-24 | $11,760.00 | $11,760.00 | $11,760.00 | $11,760.00 | $11,720.40 | 0 |
| 2024-12-23 | $11,760.00 | $11,760.00 | $11,760.00 | $11,760.00 | $11,720.40 | 0 |
| 2024-12-20 | $11,760.00 | $11,760.00 | $11,760.00 | $11,760.00 | $11,720.40 | 0 |
| 2024-12-19 | $11,760.00 | $11,760.00 | $11,760.00 | $11,760.00 | $11,720.40 | 1 |
| 2024-12-18 | $11,760.00 | $11,760.00 | $11,760.00 | $11,760.00 | $11,720.40 | 0 |
| 2024-12-17 | $11,760.00 | $11,760.00 | $11,760.00 | $11,760.00 | $11,720.40 | 1 |
| 2024-12-16 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,859.93 | 3 |
| 2024-12-13 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,959.60 | 2 |
| 2024-12-12 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,859.93 | 2 |
| 2024-12-11 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,959.60 | 0 |
| 2024-12-10 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,959.60 | 3 |
| 2024-12-09 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,959.60 | 0 |
| 2024-12-06 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,959.60 | 1 |
| 2024-12-05 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 3 |
| 2024-12-04 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,959.60 | 6 |
| 2024-12-03 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,959.60 | 1 |
| 2024-12-02 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,059.26 | 0 |
| 2024-11-29 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,059.26 | 0 |
| 2024-11-27 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,059.26 | 0 |
| 2024-11-26 | $12,000.00 | $12,100.00 | $12,000.00 | $12,100.00 | $12,059.26 | 9 |
| 2024-11-25 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 0 |
| 2024-11-22 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 7 |
| 2024-11-21 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 0 |
| 2024-11-20 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 0 |
| 2024-11-19 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,158.92 | 1 |
| 2024-11-18 | $12,000.00 | $12,400.00 | $12,000.00 | $12,400.00 | $12,358.25 | 4 |
| 2024-11-15 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | 0 |
| 2024-11-14 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | 0 |
| 2024-11-13 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | 5 |
| 2024-11-12 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2024-11-11 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2024-11-08 | $12,100.00 | $12,400.00 | $12,002.00 | $12,400.00 | $12,400.00 | 5 |
| 2024-11-07 | $12,100.00 | $12,400.00 | $12,100.00 | $12,400.00 | $12,400.00 | 6 |
| 2024-11-06 | $12,300.00 | $12,500.00 | $12,000.00 | $12,002.00 | $12,002.00 | 17 |
| 2024-11-05 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 1 |
| 2024-11-04 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2024-11-01 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,312.84 | 0 |
| 2024-10-31 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 3 |
| 2024-10-30 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2024-10-29 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 3 |
| 2024-10-28 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-10-25 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2024-10-24 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 0 |
| 2024-10-23 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 1 |
| 2024-10-22 | $12,200.00 | $12,200.00 | $12,000.00 | $12,000.00 | $12,000.00 | 4 |
| 2024-10-21 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 4 |
| 2024-10-18 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2024-10-17 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 2 |
| 2024-10-16 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2024-10-15 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2024-10-14 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2024-10-11 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 1 |
| 2024-10-10 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 0 |
| 2024-10-09 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 1 |
| 2024-10-08 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2024-10-07 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | 0 |
| 2024-10-04 | $12,000.00 | $12,400.00 | $12,000.00 | $12,400.00 | $12,400.00 | 3 |
| 2024-10-03 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 2 |
| 2024-10-02 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-10-01 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-09-30 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2024-09-27 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 4 |
| 2024-09-26 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2024-09-25 | $11,975.00 | $11,975.00 | $11,975.00 | $11,975.00 | $11,975.00 | 1 |
| 2024-09-24 | $11,700.00 | $12,000.00 | $11,700.00 | $12,000.00 | $12,000.00 | 13 |
| 2024-09-23 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-09-20 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-09-19 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2024-09-18 | $11,873.00 | $11,873.00 | $11,873.00 | $11,873.00 | $11,873.00 | 0 |
| 2024-09-17 | $11,873.00 | $11,873.00 | $11,873.00 | $11,873.00 | $11,873.00 | 0 |
| 2024-09-16 | $11,873.00 | $11,873.00 | $11,873.00 | $11,873.00 | $11,873.00 | 0 |
| 2024-09-13 | $11,873.00 | $11,873.00 | $11,650.00 | $11,873.00 | $11,873.00 | 3 |
| 2024-09-12 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0 |
| 2024-09-11 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 4 |
| 2024-09-10 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 0 |
| 2024-09-09 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | 3 |
| 2024-09-06 | $11,650.01 | $11,650.01 | $11,650.01 | $11,650.01 | $11,650.01 | 0 |
| 2024-09-05 | $11,705.00 | $11,705.00 | $11,650.01 | $11,650.01 | $11,650.01 | 10 |
| 2024-09-04 | $11,710.00 | $11,710.00 | $11,710.00 | $11,710.00 | $11,710.00 | 0 |
| 2024-09-03 | $11,710.00 | $11,710.00 | $11,710.00 | $11,710.00 | $11,710.00 | 1 |
| 2024-08-30 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-08-29 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-08-28 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-08-27 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-08-26 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2024-08-23 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-08-22 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-08-21 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-08-20 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-08-19 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2024-08-16 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 3 |
| 2024-08-15 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 0 |
| 2024-08-14 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 0 |
| 2024-08-13 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 0 |
| 2024-08-12 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,770.08 | 1 |
| 2024-08-09 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | $11,620.46 | 0 |
| 2024-08-08 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | $11,620.46 | 0 |
| 2024-08-07 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | $11,620.46 | 6 |
| 2024-08-06 | $11,602.00 | $11,602.00 | $11,602.00 | $11,602.00 | $11,572.58 | 0 |
| 2024-08-05 | $11,800.00 | $11,800.00 | $11,601.00 | $11,602.00 | $11,602.00 | 31 |
| 2024-08-02 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 4 |
| 2024-08-01 | $12,200.00 | $12,200.00 | $12,000.00 | $12,000.00 | $12,000.00 | 7 |
| 2024-07-31 | $12,200.00 | $12,250.00 | $12,200.00 | $12,250.00 | $12,250.00 | 5 |
| 2024-07-30 | $11,800.00 | $12,200.00 | $11,800.00 | $12,200.00 | $12,200.00 | 2 |
| 2024-07-29 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2024-07-26 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 2 |
| 2024-07-25 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 22 |
| 2024-07-24 | $11,600.00 | $11,700.00 | $11,600.00 | $11,700.00 | $11,700.00 | 7 |
| 2024-07-23 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 4 |
| 2024-07-22 | $11,675.00 | $11,675.00 | $11,675.00 | $11,675.00 | $11,675.00 | 0 |
| 2024-07-19 | $11,675.00 | $11,675.00 | $11,675.00 | $11,675.00 | $11,675.00 | 1 |
| 2024-07-18 | $11,675.00 | $11,675.00 | $11,675.00 | $11,675.00 | $11,675.00 | 2 |
| 2024-07-17 | $11,600.00 | $11,700.00 | $11,599.00 | $11,700.00 | $11,700.00 | 51 |
| 2024-07-16 | $11,600.00 | $11,600.00 | $11,599.00 | $11,599.00 | $11,599.00 | 15 |
| 2024-07-15 | $11,505.00 | $11,510.00 | $11,505.00 | $11,505.00 | $11,505.00 | 13 |
| 2024-07-12 | $11,600.00 | $11,600.00 | $11,509.96 | $11,509.96 | $11,509.96 | 9 |
| 2024-07-11 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | 0 |
| 2024-07-10 | $11,550.00 | $11,600.00 | $11,550.00 | $11,600.00 | $11,600.00 | 16 |
| 2024-07-09 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | 1 |
| 2024-07-08 | $11,605.00 | $11,605.00 | $11,600.00 | $11,605.00 | $11,605.00 | 20 |
| 2024-07-05 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 0 |
| 2024-07-03 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 0 |
| 2024-07-02 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 0 |
| 2024-07-01 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | 0 |
| 2024-06-28 | $11,665.00 | $11,800.00 | $11,615.00 | $11,700.00 | $11,700.00 | 11 |
| 2024-06-27 | $11,860.00 | $11,860.00 | $11,860.00 | $11,860.00 | $11,860.00 | 0 |
| 2024-06-26 | $11,860.00 | $11,860.00 | $11,850.00 | $11,860.00 | $11,860.00 | 24 |
| 2024-06-25 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-06-24 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-06-21 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-06-20 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 2 |
| 2024-06-18 | $11,987.50 | $11,987.50 | $11,987.50 | $11,987.50 | $11,987.50 | 0 |
| 2024-06-17 | $11,987.50 | $11,987.50 | $11,987.50 | $11,987.50 | $11,987.50 | 0 |
| 2024-06-14 | $11,950.00 | $11,987.50 | $11,950.00 | $11,987.50 | $11,987.50 | 2 |
| 2024-06-13 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-06-12 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 1 |
| 2024-06-11 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0 |
| 2024-06-10 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0 |
| 2024-06-07 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 2 |
| 2024-06-06 | $11,851.00 | $11,851.00 | $11,851.00 | $11,851.00 | $11,851.00 | 5 |
| 2024-06-05 | $11,650.01 | $11,650.01 | $11,650.01 | $11,650.01 | $11,650.01 | 1 |
| 2024-06-04 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-06-03 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-05-31 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 5 |
| 2024-05-30 | $12,002.00 | $12,050.00 | $11,972.00 | $12,050.00 | $12,050.00 | 3 |
| 2024-05-29 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-05-28 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 2 |
| 2024-05-24 | $12,101.00 | $12,101.00 | $12,101.00 | $12,101.00 | $12,101.00 | 0 |
| 2024-05-23 | $12,101.00 | $12,101.00 | $12,101.00 | $12,101.00 | $12,101.00 | 0 |
| 2024-05-22 | $12,101.00 | $12,101.00 | $12,101.00 | $12,101.00 | $12,101.00 | 0 |
| 2024-05-21 | $12,101.00 | $12,101.00 | $12,101.00 | $12,101.00 | $12,101.00 | 3 |
| 2024-05-20 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 1 |
| 2024-05-17 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2024-05-16 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 8 |
| 2024-05-15 | $11,972.00 | $12,199.00 | $11,972.00 | $12,150.00 | $12,150.00 | 9 |
| 2024-05-14 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 1 |
| 2024-05-13 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | 0 |
| 2024-05-10 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,970.07 | 0 |
| 2024-05-09 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,970.07 | 0 |
| 2024-05-08 | $11,974.00 | $12,000.00 | $11,974.00 | $12,000.00 | $11,970.07 | 4 |
| 2024-05-07 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,069.83 | 10 |
| 2024-05-06 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,970.07 | 0 |
| 2024-05-03 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,970.07 | 10 |
| 2024-05-02 | $12,090.00 | $12,090.00 | $12,090.00 | $12,090.00 | $12,059.85 | 2 |
| 2024-05-01 | $12,001.00 | $12,001.00 | $12,001.00 | $12,001.00 | $11,971.07 | 0 |
| 2024-04-30 | $12,001.00 | $12,001.00 | $12,001.00 | $12,001.00 | $11,971.07 | 2 |
| 2024-04-29 | $12,001.00 | $12,002.00 | $12,001.00 | $12,002.00 | $12,002.00 | 4 |
| 2024-04-26 | $12,101.05 | $12,101.05 | $12,100.00 | $12,100.00 | $12,100.00 | 4 |
| 2024-04-25 | $12,200.00 | $12,200.00 | $12,002.00 | $12,003.00 | $12,003.00 | 13 |
| 2024-04-24 | $11,600.00 | $11,800.00 | $11,501.05 | $11,800.00 | $11,800.00 | 12 |
| 2024-04-23 | $11,350.02 | $11,350.02 | $11,350.02 | $11,350.02 | $11,350.02 | 0 |
| 2024-04-22 | $11,350.02 | $11,350.02 | $11,350.02 | $11,350.02 | $11,350.02 | 2 |
| 2024-04-19 | $11,327.00 | $11,327.00 | $11,300.00 | $11,300.00 | $11,300.00 | 17 |
| 2024-04-18 | $11,327.00 | $11,327.00 | $11,327.00 | $11,327.00 | $11,327.00 | 0 |
| 2024-04-17 | $11,700.00 | $11,700.00 | $11,327.00 | $11,327.00 | $11,327.00 | 19 |
| 2024-04-16 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 0 |
| 2024-04-15 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 4 |
| 2024-04-12 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | $11,800.00 | 3 |
| 2024-04-11 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0 |
| 2024-04-10 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | 0 |
| 2024-04-09 | $11,900.00 | $11,900.00 | $11,850.00 | $11,850.00 | $11,850.00 | 4 |
| 2024-04-08 | $11,800.00 | $11,800.00 | $11,600.00 | $11,600.00 | $11,600.00 | 6 |
| 2024-04-05 | $12,000.00 | $12,000.00 | $11,800.00 | $11,800.00 | $11,800.00 | 15 |
| 2024-04-04 | $12,169.10 | $12,169.10 | $12,100.00 | $12,100.00 | $12,100.00 | 29 |
| 2024-04-03 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | 13 |
| 2024-04-02 | $12,800.00 | $12,800.00 | $12,158.00 | $12,600.00 | $12,600.00 | 13 |
| 2024-04-01 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | 0 |
| 2024-03-28 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | 1 |
| 2024-03-27 | $12,157.00 | $12,158.00 | $12,157.00 | $12,158.00 | $12,158.00 | 8 |
| 2024-03-26 | $12,157.00 | $12,157.00 | $12,157.00 | $12,157.00 | $12,157.00 | 1 |
| 2024-03-25 | $12,157.00 | $12,157.00 | $12,157.00 | $12,157.00 | $12,157.00 | 0 |
| 2024-03-22 | $12,157.00 | $12,157.00 | $12,157.00 | $12,157.00 | $12,157.00 | 1 |
| 2024-03-21 | $12,205.01 | $12,205.01 | $12,205.01 | $12,205.01 | $12,205.01 | 0 |
| 2024-03-20 | $12,205.01 | $12,205.01 | $12,205.01 | $12,205.01 | $12,205.01 | 2 |
| 2024-03-19 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | 0 |
| 2024-03-18 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | 0 |
| 2024-03-15 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | 0 |
| 2024-03-14 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | 0 |
| 2024-03-13 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | 0 |
| 2024-03-12 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | 0 |
| 2024-03-11 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | 0 |
| 2024-03-08 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | $12,201.01 | 0 |
| 2024-03-07 | $12,200.00 | $12,201.01 | $12,200.00 | $12,201.01 | $12,201.01 | 2 |
| 2024-03-06 | $12,201.00 | $12,201.00 | $12,201.00 | $12,201.00 | $12,201.00 | 100 |
| 2024-03-05 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 3 |
| 2024-03-04 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 1 |
| 2024-03-01 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2024-02-29 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2024-02-28 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 0 |
| 2024-02-27 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 1 |
| 2024-02-26 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 0 |
| 2024-02-23 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 0 |
| 2024-02-22 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 1 |
| 2024-02-21 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-02-20 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-02-16 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-02-15 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-02-14 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-02-13 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-02-12 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | 0 |
| 2024-02-09 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,070.07 | 6 |
| 2024-02-08 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,070.07 | 1 |
| 2024-02-07 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,070.07 | 0 |
| 2024-02-06 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,070.07 | 3 |
| 2024-02-05 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,469.08 | 0 |
| 2024-02-02 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,469.08 | 1 |
| 2024-02-01 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,469.08 | 1 |
| 2024-01-31 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,269.58 | 1 |
| 2024-01-30 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,070.07 | 2 |
| 2024-01-29 | $12,100.00 | $12,100.00 | $12,050.00 | $12,050.00 | $12,020.20 | 7 |
| 2024-01-26 | $12,007.00 | $12,007.00 | $12,007.00 | $12,007.00 | $11,977.30 | 0 |
| 2024-01-25 | $12,007.00 | $12,007.00 | $12,007.00 | $12,007.00 | $11,977.30 | 0 |
| 2024-01-24 | $12,007.00 | $12,007.00 | $12,007.00 | $12,007.00 | $11,977.30 | 1 |
| 2024-01-23 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,070.07 | 1 |
| 2024-01-22 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,219.70 | 1 |
| 2024-01-19 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 2 |
| 2024-01-18 | $12,150.00 | $12,150.00 | $12,150.00 | $12,150.00 | $12,150.00 | 0 |
| 2024-01-17 | $12,152.00 | $12,152.00 | $12,150.00 | $12,150.00 | $12,150.00 | 3 |
| 2024-01-16 | $12,152.00 | $12,152.00 | $12,152.00 | $12,152.00 | $12,152.00 | 8 |
| 2024-01-12 | $12,225.00 | $12,225.00 | $12,225.00 | $12,225.00 | $12,225.00 | 2 |
| 2024-01-11 | $12,150.00 | $12,150.00 | $12,150.00 | $12,150.00 | $12,150.00 | 2 |
| 2024-01-10 | $12,150.00 | $12,150.00 | $12,150.00 | $12,150.00 | $12,150.00 | 2 |
| 2024-01-09 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2024-01-08 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2024-01-05 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 1 |
| 2024-01-04 | $12,200.00 | $12,500.00 | $12,200.00 | $12,500.00 | $12,500.00 | 4 |
| 2024-01-03 | $12,150.00 | $12,150.00 | $12,150.00 | $12,150.00 | $12,150.00 | 3 |
| 2024-01-02 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | 2 |
| 2023-12-29 | $12,800.00 | $12,800.00 | $12,800.00 | $12,800.00 | $12,800.00 | 1 |
| 2023-12-28 | $12,200.01 | $12,200.01 | $12,200.01 | $12,200.01 | $12,200.01 | 1 |
| 2023-12-27 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2023-12-26 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2023-12-22 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 0 |
| 2023-12-21 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | 4 |
| 2023-12-20 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-12-19 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-12-18 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 7 |
| 2023-12-15 | $13,250.00 | $13,250.00 | $13,250.00 | $13,250.00 | $13,250.00 | 8 |
| 2023-12-14 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-12-13 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 2 |
| 2023-12-12 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | 1 |
| 2023-12-11 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | 0 |
| 2023-12-08 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | 4 |
| 2023-12-07 | $12,500.00 | $12,700.00 | $12,350.00 | $12,700.00 | $12,700.00 | 5 |
| 2023-12-06 | $13,900.00 | $13,900.00 | $12,700.00 | $13,900.00 | $13,900.00 | 12 |
| 2023-12-05 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 0 |
| 2023-12-04 | $13,800.00 | $13,900.00 | $13,700.00 | $13,900.00 | $13,900.00 | 12 |
| 2023-12-01 | $13,250.00 | $13,900.00 | $13,250.00 | $13,900.00 | $13,900.00 | 41 |
| 2023-11-30 | $12,700.00 | $13,100.00 | $12,700.00 | $13,100.00 | $13,100.00 | 4 |
| 2023-11-29 | $12,789.00 | $12,789.00 | $12,789.00 | $12,789.00 | $12,789.00 | 0 |
| 2023-11-28 | $12,789.00 | $12,789.00 | $12,789.00 | $12,789.00 | $12,789.00 | 1 |
| 2023-11-27 | $12,789.00 | $12,789.00 | $12,789.00 | $12,789.00 | $12,789.00 | 0 |
| 2023-11-24 | $12,789.00 | $12,789.00 | $12,789.00 | $12,789.00 | $12,789.00 | 0 |
| 2023-11-22 | $12,200.00 | $12,789.00 | $12,200.00 | $12,789.00 | $12,789.00 | 2 |
| 2023-11-21 | $12,690.00 | $12,690.00 | $12,690.00 | $12,690.00 | $12,690.00 | 0 |
| 2023-11-20 | $12,170.00 | $12,690.00 | $12,170.00 | $12,690.00 | $12,690.00 | 30 |
| 2023-11-17 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | 0 |
| 2023-11-16 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | 10 |
| 2023-11-15 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | 0 |
| 2023-11-14 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | 0 |
| 2023-11-13 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | $12,082.50 | 1 |
| 2023-11-10 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,070.03 | 1 |
| 2023-11-09 | $12,100.00 | $12,100.00 | $12,100.00 | $12,100.00 | $12,070.03 | 2 |
| 2023-11-08 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,169.78 | 2 |
| 2023-11-07 | $12,130.00 | $12,130.00 | $12,130.00 | $12,130.00 | $12,099.96 | 0 |
| 2023-11-06 | $12,130.00 | $12,130.00 | $12,130.00 | $12,130.00 | $12,099.96 | 2 |
| 2023-11-03 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,219.66 | 0 |
| 2023-11-02 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,219.66 | 1 |
| 2023-11-01 | $12,125.00 | $12,125.00 | $12,125.00 | $12,125.00 | $12,094.97 | 1 |
| 2023-10-31 | $12,400.00 | $12,400.00 | $12,130.00 | $12,130.00 | $12,099.96 | 9 |
| 2023-10-30 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,469.04 | 1 |
| 2023-10-27 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,219.66 | 1 |
| 2023-10-26 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $12,219.66 | 1 |
| 2023-10-25 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,568.79 | 0 |
| 2023-10-24 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,568.79 | 0 |
| 2023-10-23 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,568.79 | 1 |
| 2023-10-20 | $12,600.00 | $12,600.00 | $12,600.00 | $12,600.00 | $12,568.79 | 1 |
| 2023-10-19 | $12,699.99 | $12,699.99 | $12,699.99 | $12,699.99 | $12,668.53 | 0 |
| 2023-10-18 | $12,699.99 | $12,699.99 | $12,699.99 | $12,699.99 | $12,668.53 | 0 |
| 2023-10-17 | $12,699.99 | $12,699.99 | $12,699.99 | $12,699.99 | $12,668.53 | 2 |
| 2023-10-16 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,718.42 | 0 |
| 2023-10-13 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,718.42 | 0 |
| 2023-10-12 | $12,650.00 | $12,750.00 | $12,650.00 | $12,750.00 | $12,718.42 | 4 |
| 2023-10-11 | $12,550.00 | $12,550.00 | $12,550.00 | $12,550.00 | $12,518.92 | 1 |
| 2023-10-10 | $12,250.00 | $12,250.00 | $12,225.00 | $12,225.00 | $12,194.72 | 3 |
| 2023-10-09 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,369.29 | 0 |
| 2023-10-06 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,369.29 | 0 |
| 2023-10-05 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,369.29 | 0 |
| 2023-10-04 | $12,510.00 | $12,510.00 | $12,400.00 | $12,400.00 | $12,369.29 | 3 |
| 2023-10-03 | $12,650.00 | $12,650.00 | $12,650.00 | $12,650.00 | $12,618.67 | 1 |
| 2023-10-02 | $12,700.00 | $12,700.00 | $12,655.00 | $12,655.00 | $12,623.66 | 2 |
| 2023-09-29 | $12,655.00 | $12,655.00 | $12,655.00 | $12,655.00 | $12,623.66 | 0 |
| 2023-09-28 | $12,655.00 | $12,655.00 | $12,655.00 | $12,655.00 | $12,623.66 | 0 |
| 2023-09-27 | $12,655.00 | $12,655.00 | $12,655.00 | $12,655.00 | $12,623.66 | 0 |
| 2023-09-26 | $12,655.00 | $12,655.00 | $12,655.00 | $12,655.00 | $12,623.66 | 0 |
| 2023-09-25 | $12,655.00 | $12,655.00 | $12,655.00 | $12,655.00 | $12,623.66 | 0 |
| 2023-09-22 | $12,655.00 | $12,655.00 | $12,655.00 | $12,655.00 | $12,623.66 | 0 |
| 2023-09-21 | $13,000.00 | $13,000.00 | $12,655.00 | $12,655.00 | $12,623.66 | 6 |
| 2023-09-20 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,967.80 | 0 |
| 2023-09-19 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,967.80 | 0 |
| 2023-09-18 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,967.80 | 1 |
| 2023-09-15 | $12,990.00 | $13,000.00 | $12,990.00 | $13,000.00 | $12,967.80 | 3 |
| 2023-09-14 | $13,000.00 | $13,000.00 | $12,455.00 | $12,990.00 | $12,957.83 | 54 |
| 2023-09-13 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,967.80 | 12 |
| 2023-09-12 | $12,999.00 | $12,999.00 | $12,999.00 | $12,999.00 | $12,966.80 | 2 |
| 2023-09-11 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,967.80 | 2 |
| 2023-09-08 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,967.80 | 0 |
| 2023-09-07 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,967.80 | 1 |
| 2023-09-06 | $12,880.00 | $12,880.00 | $12,880.00 | $12,880.00 | $12,848.10 | 0 |
| 2023-09-05 | $12,880.00 | $12,880.00 | $12,880.00 | $12,880.00 | $12,848.10 | 0 |
| 2023-09-01 | $12,880.00 | $12,880.00 | $12,880.00 | $12,880.00 | $12,848.10 | 5 |
| 2023-08-31 | $12,500.00 | $12,880.00 | $12,500.00 | $12,880.00 | $12,848.10 | 4 |
| 2023-08-30 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,718.42 | 0 |
| 2023-08-29 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,718.42 | 1 |
| 2023-08-28 | $12,493.25 | $12,493.25 | $12,493.25 | $12,493.25 | $12,462.31 | 0 |
| 2023-08-25 | $12,493.25 | $12,493.25 | $12,493.25 | $12,493.25 | $12,493.25 | 0 |
| 2023-08-24 | $12,493.25 | $12,493.25 | $12,493.25 | $12,493.25 | $12,493.25 | 1 |
| 2023-08-23 | $12,525.00 | $12,525.00 | $12,525.00 | $12,525.00 | $12,525.00 | 2 |
| 2023-08-22 | $12,502.00 | $12,502.00 | $12,502.00 | $12,502.00 | $12,502.00 | 0 |
| 2023-08-21 | $12,502.00 | $12,502.00 | $12,502.00 | $12,502.00 | $12,502.00 | 0 |
| 2023-08-18 | $12,502.00 | $12,502.00 | $12,502.00 | $12,502.00 | $12,502.00 | 0 |
| 2023-08-17 | $12,700.00 | $12,700.00 | $12,502.00 | $12,502.00 | $12,502.00 | 4 |
| 2023-08-16 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 3 |
| 2023-08-15 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 1 |
| 2023-08-14 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 0 |
| 2023-08-11 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 7 |
| 2023-08-10 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 4 |
| 2023-08-09 | $12,705.98 | $12,705.98 | $12,705.98 | $12,705.98 | $12,705.98 | 0 |
| 2023-08-08 | $12,700.00 | $12,705.98 | $12,700.00 | $12,705.98 | $12,705.98 | 2 |
| 2023-08-07 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 2 |
| 2023-08-04 | $12,400.00 | $12,547.50 | $12,400.00 | $12,547.50 | $12,517.93 | 4 |
| 2023-08-03 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | 0 |
| 2023-08-02 | $12,500.00 | $12,700.00 | $12,315.00 | $12,700.00 | $12,700.00 | 5 |
| 2023-08-01 | $12,800.00 | $12,800.00 | $12,800.00 | $12,800.00 | $12,800.00 | 0 |
| 2023-07-31 | $12,600.00 | $12,800.00 | $12,600.00 | $12,800.00 | $12,800.00 | 3 |
| 2023-07-28 | $12,700.00 | $12,800.00 | $12,700.00 | $12,700.00 | $12,700.00 | 9 |
| 2023-07-27 | $12,774.00 | $12,774.00 | $12,700.00 | $12,700.00 | $12,700.00 | 4 |
| 2023-07-26 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 1 |
| 2023-07-25 | $12,990.00 | $12,990.00 | $12,990.00 | $12,990.00 | $12,990.00 | 0 |
| 2023-07-24 | $12,990.00 | $12,990.00 | $12,990.00 | $12,990.00 | $12,990.00 | 0 |
| 2023-07-21 | $12,990.00 | $12,990.00 | $12,990.00 | $12,990.00 | $12,990.00 | 0 |
| 2023-07-20 | $12,990.00 | $12,990.00 | $12,990.00 | $12,990.00 | $12,990.00 | 32 |
| 2023-07-19 | $12,800.00 | $13,000.00 | $12,800.00 | $12,800.00 | $12,800.00 | 13 |
| 2023-07-18 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | 0 |
| 2023-07-17 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | 0 |
| 2023-07-14 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | 0 |
| 2023-07-13 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | 1 |
| 2023-07-12 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-07-11 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 3 |
| 2023-07-10 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-07-07 | $13,056.00 | $13,056.00 | $13,000.00 | $13,000.00 | $13,000.00 | 33 |
| 2023-07-06 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | 0 |
| 2023-07-05 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | 0 |
| 2023-07-03 | $12,707.00 | $13,200.00 | $12,707.00 | $13,200.00 | $13,200.00 | 2 |
| 2023-06-30 | $12,707.00 | $13,490.00 | $12,707.00 | $13,490.00 | $13,490.00 | 6 |
| 2023-06-29 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | 0 |
| 2023-06-28 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | 0 |
| 2023-06-27 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | 1 |
| 2023-06-26 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | $13,275.00 | 1 |
| 2023-06-23 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | 1 |
| 2023-06-22 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 46 |
| 2023-06-21 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 5 |
| 2023-06-20 | $12,700.00 | $12,700.00 | $12,500.00 | $12,500.00 | $12,500.00 | 20 |
| 2023-06-16 | $12,550.00 | $12,550.00 | $12,550.00 | $12,550.00 | $12,550.00 | 1 |
| 2023-06-15 | $13,700.00 | $13,700.00 | $13,700.00 | $13,700.00 | $13,700.00 | 2 |
| 2023-06-14 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | 0 |
| 2023-06-13 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | 5 |
| 2023-06-12 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | 0 |
| 2023-06-09 | $13,006.00 | $13,400.00 | $13,000.00 | $13,400.00 | $13,400.00 | 13 |
| 2023-06-08 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-06-07 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 1 |
| 2023-06-06 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 7 |
| 2023-06-05 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | $13,200.00 | 0 |
| 2023-06-02 | $13,000.00 | $13,200.00 | $13,000.00 | $13,200.00 | $13,200.00 | 3 |
| 2023-06-01 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 1 |
| 2023-05-31 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-05-30 | $12,999.00 | $13,000.00 | $12,999.00 | $13,000.00 | $13,000.00 | 5 |
| 2023-05-26 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-05-25 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-05-24 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-05-23 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 0 |
| 2023-05-22 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | 1 |
| 2023-05-19 | $12,800.00 | $12,800.00 | $12,800.00 | $12,800.00 | $12,800.00 | 0 |
| 2023-05-18 | $12,353.00 | $12,800.00 | $12,350.00 | $12,800.00 | $12,800.00 | 9 |
| 2023-05-17 | $12,253.00 | $12,253.00 | $12,253.00 | $12,253.00 | $12,253.00 | 1 |
| 2023-05-16 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | 1 |
| 2023-05-15 | $12,300.00 | $12,500.00 | $12,270.00 | $12,500.00 | $12,500.00 | 15 |
| 2023-05-12 | $12,300.00 | $12,600.00 | $12,300.00 | $12,600.00 | $12,569.83 | 11 |
| 2023-05-11 | $12,126.00 | $12,126.00 | $12,125.00 | $12,125.00 | $12,095.97 | 6 |
| 2023-05-10 | $12,865.00 | $12,865.00 | $12,865.00 | $12,865.00 | $12,834.20 | 0 |
| 2023-05-09 | $12,865.00 | $12,865.00 | $12,865.00 | $12,865.00 | $12,834.20 | 2 |
| 2023-05-08 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,470.07 | 11 |
| 2023-05-05 | $12,300.00 | $12,300.00 | $12,300.00 | $12,300.00 | $12,270.55 | 1 |
| 2023-05-04 | $12,400.00 | $12,400.00 | $12,300.00 | $12,300.00 | $12,270.55 | 2 |
| 2023-05-03 | $12,700.00 | $12,700.00 | $12,400.00 | $12,400.00 | $12,370.31 | 43 |
| 2023-05-02 | $12,700.00 | $12,700.00 | $12,700.00 | $12,700.00 | $12,669.59 | 2 |
| 2023-05-01 | $12,850.00 | $13,000.00 | $12,850.00 | $12,850.00 | $12,819.23 | 6 |
| 2023-04-28 | $13,050.00 | $13,050.00 | $13,050.00 | $13,050.00 | $13,018.75 | 1 |
| 2023-04-27 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,968.87 | 2 |
| 2023-04-26 | $12,800.00 | $12,800.00 | $12,800.00 | $12,800.00 | $12,769.35 | 0 |
| 2023-04-25 | $12,900.00 | $13,000.00 | $12,800.00 | $12,800.00 | $12,769.35 | 33 |
| 2023-04-24 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,968.87 | 0 |
| 2023-04-21 | $12,900.00 | $13,000.00 | $12,900.00 | $13,000.00 | $12,968.87 | 2 |
| 2023-04-20 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,968.87 | 0 |
| 2023-04-19 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,968.87 | 0 |
| 2023-04-18 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,968.87 | 6 |
| 2023-04-17 | $13,200.00 | $13,200.00 | $13,000.00 | $13,000.00 | $12,968.87 | 13 |
| 2023-04-14 | $13,000.01 | $13,200.00 | $13,000.01 | $13,200.00 | $13,200.00 | 2 |
| 2023-04-13 | $13,200.20 | $13,222.00 | $13,200.20 | $13,215.00 | $13,215.00 | 6 |
| 2023-04-12 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-04-11 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-04-10 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-04-06 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-04-05 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-04-04 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-04-03 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 10 |
| 2023-03-31 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 2 |
| 2023-03-30 | $13,250.00 | $13,250.00 | $13,100.00 | $13,100.00 | $13,100.00 | 3 |
| 2023-03-29 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-28 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-27 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-24 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-23 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-22 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-21 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-20 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 3 |
| 2023-03-17 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 1 |
| 2023-03-16 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-15 | $13,600.00 | $13,600.00 | $13,500.00 | $13,500.00 | $13,500.00 | 2 |
| 2023-03-14 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 0 |
| 2023-03-13 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | 1 |
| 2023-03-10 | $13,990.00 | $13,990.00 | $13,850.00 | $13,850.00 | $13,850.00 | 10 |
| 2023-03-09 | $14,095.00 | $14,095.00 | $13,750.00 | $13,750.00 | $13,750.00 | 2 |
| 2023-03-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2023-03-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 6 |
| 2023-03-06 | $14,000.00 | $14,000.00 | $13,725.00 | $13,725.00 | $13,725.00 | 9 |
| 2023-03-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 7 |
| 2023-03-02 | $14,000.00 | $14,100.00 | $13,850.00 | $13,900.00 | $13,900.00 | 10 |
| 2023-03-01 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 6 |
| 2023-02-28 | $13,701.00 | $13,950.00 | $13,700.01 | $13,950.00 | $13,950.00 | 12 |
| 2023-02-27 | $13,900.00 | $14,000.00 | $13,900.00 | $14,000.00 | $14,000.00 | 5 |
| 2023-02-24 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 2 |
| 2023-02-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-02-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-02-21 | $14,200.00 | $14,200.00 | $14,000.00 | $14,000.00 | $14,000.00 | 2 |
| 2023-02-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-02-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-02-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2023-02-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 5 |
| 2023-02-13 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | 2 |
| 2023-02-10 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,720.07 | 0 |
| 2023-02-09 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,720.07 | 2 |
| 2023-02-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,969.52 | 0 |
| 2023-02-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,969.52 | 0 |
| 2023-02-06 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,969.52 | 0 |
| 2023-02-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,969.52 | 0 |
| 2023-02-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,969.52 | 0 |
| 2023-02-01 | $14,000.00 | $14,000.00 | $13,999.80 | $14,000.00 | $13,969.52 | 9 |
| 2023-01-31 | $13,700.00 | $13,700.00 | $13,700.00 | $13,700.00 | $13,670.17 | 0 |
| 2023-01-30 | $13,700.00 | $13,700.00 | $13,700.00 | $13,700.00 | $13,670.17 | 2 |
| 2023-01-27 | $13,800.00 | $13,800.00 | $13,700.00 | $13,800.00 | $13,769.96 | 3 |
| 2023-01-26 | $13,800.00 | $14,000.00 | $13,800.00 | $14,000.00 | $13,969.52 | 7 |
| 2023-01-25 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,969.52 | 0 |
| 2023-01-24 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,969.52 | 0 |
| 2023-01-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,969.52 | 2 |
| 2023-01-20 | $14,000.00 | $14,000.00 | $13,500.00 | $13,500.00 | $13,470.61 | 6 |
| 2023-01-19 | $14,199.00 | $14,200.00 | $14,199.00 | $14,200.00 | $14,169.09 | 4 |
| 2023-01-18 | $14,199.00 | $14,199.00 | $14,199.00 | $14,199.00 | $14,168.09 | 1 |
| 2023-01-17 | $13,825.00 | $14,199.00 | $13,825.00 | $14,199.00 | $14,168.09 | 3 |
| 2023-01-13 | $14,199.00 | $14,199.00 | $14,199.00 | $14,199.00 | $14,168.09 | 0 |
| 2023-01-12 | $13,850.00 | $14,200.00 | $13,850.00 | $14,199.00 | $14,168.09 | 12 |
| 2023-01-11 | $13,600.00 | $14,399.00 | $13,330.00 | $14,244.99 | $14,213.98 | 20 |
| 2023-01-10 | $13,305.00 | $13,305.00 | $13,305.00 | $13,305.00 | $13,276.03 | 0 |
| 2023-01-09 | $13,305.00 | $13,305.00 | $13,305.00 | $13,305.00 | $13,276.03 | 0 |
| 2023-01-06 | $13,305.00 | $13,305.00 | $13,305.00 | $13,305.00 | $13,276.03 | 1 |
| 2023-01-05 | $13,303.00 | $13,303.00 | $13,303.00 | $13,303.00 | $13,274.04 | 0 |
| 2023-01-04 | $13,303.00 | $13,303.00 | $13,303.00 | $13,303.00 | $13,274.04 | 1 |
| 2023-01-03 | $13,506.00 | $13,506.00 | $13,400.00 | $13,400.00 | $13,370.83 | 8 |
| 2022-12-30 | $13,602.01 | $13,602.01 | $13,602.01 | $13,602.01 | $13,602.01 | 0 |
| 2022-12-29 | $13,600.00 | $13,700.00 | $13,501.00 | $13,602.01 | $13,602.01 | 46 |
| 2022-12-28 | $13,800.00 | $13,800.00 | $13,750.00 | $13,750.00 | $13,750.00 | 4 |
| 2022-12-27 | $13,990.00 | $13,990.00 | $13,990.00 | $13,990.00 | $13,990.00 | 1 |
| 2022-12-23 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2022-12-22 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2022-12-21 | $13,600.00 | $13,850.00 | $13,600.00 | $13,850.00 | $13,850.00 | 5 |
| 2022-12-20 | $13,600.00 | $13,600.00 | $13,500.00 | $13,500.00 | $13,500.00 | 18 |
| 2022-12-19 | $13,660.00 | $13,660.00 | $13,660.00 | $13,660.00 | $13,660.00 | 0 |
| 2022-12-16 | $13,660.00 | $13,660.00 | $13,660.00 | $13,660.00 | $13,660.00 | 12 |
| 2022-12-15 | $13,700.00 | $13,700.01 | $13,700.00 | $13,700.01 | $13,700.01 | 12 |
| 2022-12-14 | $13,800.01 | $13,800.01 | $13,800.01 | $13,800.01 | $13,660.41 | 1 |
| 2022-12-13 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,660.40 | 0 |
| 2022-12-12 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,660.40 | 0 |
| 2022-12-09 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,660.40 | 13 |
| 2022-12-08 | $13,725.00 | $13,725.00 | $13,725.00 | $13,725.00 | $13,586.16 | 0 |
| 2022-12-07 | $13,725.00 | $13,725.00 | $13,725.00 | $13,725.00 | $13,586.16 | 0 |
| 2022-12-06 | $13,725.00 | $13,725.00 | $13,725.00 | $13,725.00 | $13,586.16 | 0 |
| 2022-12-05 | $13,655.00 | $13,725.00 | $13,655.00 | $13,725.00 | $13,586.16 | 2 |
| 2022-12-02 | $13,700.00 | $13,800.00 | $13,700.00 | $13,800.00 | $13,660.40 | 2 |
| 2022-12-01 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,660.40 | 0 |
| 2022-11-30 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,660.40 | 1 |
| 2022-11-29 | $13,775.00 | $13,775.00 | $13,775.00 | $13,775.00 | $13,635.66 | 0 |
| 2022-11-28 | $13,775.00 | $13,775.00 | $13,775.00 | $13,775.00 | $13,635.66 | 0 |
| 2022-11-25 | $13,775.00 | $13,775.00 | $13,775.00 | $13,775.00 | $13,635.66 | 0 |
| 2022-11-23 | $13,775.00 | $13,775.00 | $13,775.00 | $13,775.00 | $13,635.66 | 1 |
| 2022-11-22 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,610.91 | 4 |
| 2022-11-21 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,610.91 | 0 |
| 2022-11-18 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,581.28 | 0 |
| 2022-11-17 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,581.28 | 0 |
| 2022-11-16 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,581.28 | 0 |
| 2022-11-15 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,581.28 | 0 |
| 2022-11-14 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,581.28 | 0 |
| 2022-11-11 | $13,700.00 | $13,750.00 | $13,700.00 | $13,750.00 | $13,581.28 | 2 |
| 2022-11-10 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-11-09 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-11-08 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-11-07 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-11-04 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-11-03 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-11-02 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-11-01 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-10-31 | $13,795.00 | $13,795.00 | $13,795.00 | $13,795.00 | $13,625.73 | 0 |
| 2022-10-28 | $13,795.00 | $13,800.00 | $13,795.00 | $13,795.00 | $13,795.00 | 3 |
| 2022-10-27 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | 0 |
| 2022-10-26 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | 2 |
| 2022-10-25 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | 0 |
| 2022-10-24 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | 3 |
| 2022-10-21 | $13,450.00 | $13,450.00 | $13,450.00 | $13,450.00 | $13,450.00 | 1 |
| 2022-10-20 | $13,303.01 | $13,303.01 | $13,303.01 | $13,303.01 | $13,303.01 | 0 |
| 2022-10-19 | $13,303.01 | $13,303.01 | $13,303.01 | $13,303.01 | $13,303.01 | 0 |
| 2022-10-18 | $13,303.01 | $13,303.01 | $13,303.01 | $13,303.01 | $13,303.01 | 1 |
| 2022-10-17 | $13,130.00 | $13,130.00 | $13,130.00 | $13,130.00 | $13,130.00 | 0 |
| 2022-10-14 | $13,130.00 | $13,130.00 | $13,130.00 | $13,130.00 | $13,130.00 | 1 |
| 2022-10-13 | $13,750.00 | $13,750.00 | $13,539.00 | $13,539.00 | $13,539.00 | 20 |
| 2022-10-12 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | 2 |
| 2022-10-11 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | 1 |
| 2022-10-10 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | $13,650.00 | 0 |
| 2022-10-07 | $13,587.00 | $13,650.00 | $13,587.00 | $13,650.00 | $13,650.00 | 2 |
| 2022-10-06 | $13,581.00 | $13,581.00 | $13,581.00 | $13,581.00 | $13,581.00 | 0 |
| 2022-10-05 | $13,581.00 | $13,581.00 | $13,581.00 | $13,581.00 | $13,581.00 | 1 |
| 2022-10-04 | $13,939.99 | $13,939.99 | $13,939.99 | $13,939.99 | $13,939.99 | 0 |
| 2022-10-03 | $13,939.99 | $13,939.99 | $13,939.99 | $13,939.99 | $13,939.99 | 0 |
| 2022-09-30 | $13,939.99 | $13,939.99 | $13,939.99 | $13,939.99 | $13,939.99 | 1 |
| 2022-09-29 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2022-09-28 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2022-09-27 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 2 |
| 2022-09-26 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2022-09-23 | $13,805.00 | $13,850.00 | $13,725.00 | $13,850.00 | $13,850.00 | 9 |
| 2022-09-22 | $13,800.00 | $13,850.00 | $13,725.00 | $13,800.00 | $13,800.00 | 31 |
| 2022-09-21 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2022-09-20 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 0 |
| 2022-09-19 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | 6 |
| 2022-09-16 | $13,950.00 | $13,950.00 | $13,600.00 | $13,850.00 | $13,850.00 | 27 |
| 2022-09-15 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 4 |
| 2022-09-14 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 5 |
| 2022-09-13 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2022-09-12 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2022-09-09 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2022-09-08 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2022-09-07 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 5 |
| 2022-09-06 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2022-09-02 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | 0 |
| 2022-09-01 | $13,925.00 | $13,950.00 | $13,925.00 | $13,950.00 | $13,950.00 | 79 |
| 2022-08-31 | $13,925.00 | $13,925.00 | $13,925.00 | $13,925.00 | $13,925.00 | 0 |
| 2022-08-30 | $13,905.00 | $13,925.00 | $13,905.00 | $13,925.00 | $13,925.00 | 47 |
| 2022-08-29 | $13,905.00 | $13,905.00 | $13,900.00 | $13,900.00 | $13,900.00 | 10 |
| 2022-08-26 | $13,905.00 | $13,905.00 | $13,905.00 | $13,905.00 | $13,905.00 | 9 |
| 2022-08-25 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 0 |
| 2022-08-24 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 0 |
| 2022-08-23 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 0 |
| 2022-08-22 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | 12 |
| 2022-08-19 | $13,875.00 | $13,875.00 | $13,875.00 | $13,875.00 | $13,875.00 | 0 |
| 2022-08-18 | $13,875.00 | $13,875.00 | $13,875.00 | $13,875.00 | $13,875.00 | 0 |
| 2022-08-17 | $13,999.00 | $13,999.00 | $13,875.00 | $13,875.00 | $13,875.00 | 3 |
| 2022-08-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | 0 |
| 2022-08-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,970.06 | 0 |
| 2022-08-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,970.06 | 1 |
| 2022-08-10 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,820.38 | 0 |
| 2022-08-09 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,820.38 | 13 |
| 2022-08-08 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,870.28 | 0 |
| 2022-08-05 | $13,825.00 | $13,900.00 | $13,825.00 | $13,900.00 | $13,870.28 | 2 |
| 2022-08-04 | $13,825.00 | $13,825.00 | $13,825.00 | $13,825.00 | $13,795.44 | 0 |
| 2022-08-03 | $13,825.00 | $13,825.00 | $13,700.00 | $13,825.00 | $13,795.44 | 3 |
| 2022-08-02 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,870.28 | 0 |
| 2022-08-01 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,870.28 | 0 |
| 2022-07-29 | $13,625.00 | $13,900.00 | $13,625.00 | $13,900.00 | $13,870.28 | 3 |
| 2022-07-28 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,820.38 | 1 |
| 2022-07-27 | $13,800.05 | $13,800.05 | $13,800.05 | $13,800.05 | $13,770.54 | 0 |
| 2022-07-26 | $13,800.05 | $13,800.05 | $13,800.05 | $13,800.05 | $13,770.54 | 0 |
| 2022-07-25 | $13,800.05 | $13,800.05 | $13,800.05 | $13,800.05 | $13,770.54 | 0 |
| 2022-07-22 | $13,800.05 | $13,800.05 | $13,800.05 | $13,800.05 | $13,770.54 | 0 |
| 2022-07-21 | $13,800.05 | $13,800.05 | $13,800.05 | $13,800.05 | $13,770.54 | 1 |
| 2022-07-20 | $13,800.05 | $13,800.05 | $13,800.05 | $13,800.05 | $13,770.54 | 2 |
| 2022-07-19 | $13,900.00 | $13,900.00 | $13,800.05 | $13,800.05 | $13,770.54 | 3 |
| 2022-07-18 | $13,800.05 | $13,800.05 | $13,800.05 | $13,800.05 | $13,770.54 | 0 |
| 2022-07-15 | $13,926.00 | $13,926.00 | $13,800.05 | $13,800.05 | $13,770.54 | 6 |
| 2022-07-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,970.06 | 1 |
| 2022-07-13 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,069.85 | 0 |
| 2022-07-12 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,069.85 | 0 |
| 2022-07-11 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,069.85 | 0 |
| 2022-07-08 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,069.85 | 1 |
| 2022-07-07 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,069.85 | 0 |
| 2022-07-06 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,069.85 | 1 |
| 2022-07-05 | $14,025.00 | $14,025.00 | $14,025.00 | $14,025.00 | $13,995.01 | 1 |
| 2022-07-01 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,219.53 | 0 |
| 2022-06-30 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,219.53 | 0 |
| 2022-06-29 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,219.53 | 0 |
| 2022-06-28 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,219.53 | 0 |
| 2022-06-27 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,219.53 | 2 |
| 2022-06-24 | $14,100.00 | $14,150.00 | $14,100.00 | $14,150.00 | $14,119.74 | 3 |
| 2022-06-23 | $13,925.00 | $14,100.00 | $13,925.00 | $14,100.00 | $14,069.85 | 7 |
| 2022-06-22 | $14,100.00 | $14,200.00 | $14,100.00 | $14,100.00 | $14,069.85 | 3 |
| 2022-06-21 | $14,025.00 | $14,025.00 | $14,025.00 | $14,025.00 | $13,995.01 | 10 |
| 2022-06-17 | $14,025.00 | $14,025.00 | $13,925.00 | $13,925.00 | $13,895.22 | 11 |
| 2022-06-16 | $14,025.00 | $14,025.00 | $14,025.00 | $14,025.00 | $13,995.01 | 60 |
| 2022-06-15 | $14,025.00 | $14,025.00 | $14,025.00 | $14,025.00 | $13,995.01 | 44 |
| 2022-06-14 | $14,025.00 | $14,025.00 | $13,880.00 | $14,025.00 | $13,995.01 | 42 |
| 2022-06-13 | $14,100.00 | $14,100.00 | $14,025.00 | $14,025.00 | $13,995.01 | 26 |
| 2022-06-10 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,219.53 | 1 |
| 2022-06-09 | $14,015.00 | $14,015.00 | $14,015.00 | $14,015.00 | $13,985.03 | 1 |
| 2022-06-08 | $14,100.25 | $14,100.25 | $14,100.25 | $14,100.25 | $14,070.10 | 0 |
| 2022-06-07 | $14,100.25 | $14,100.25 | $14,100.25 | $14,100.25 | $14,070.10 | 0 |
| 2022-06-06 | $14,100.25 | $14,100.25 | $14,100.25 | $14,100.25 | $14,070.10 | 0 |
| 2022-06-03 | $14,100.25 | $14,100.25 | $14,100.25 | $14,100.25 | $14,070.10 | 1 |
| 2022-06-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,970.06 | 0 |
| 2022-06-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,970.06 | 0 |
| 2022-05-31 | $13,855.00 | $14,000.00 | $13,855.00 | $14,000.00 | $13,970.06 | 10 |
| 2022-05-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,970.06 | 1 |
| 2022-05-26 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,770.49 | 0 |
| 2022-05-25 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,770.49 | 0 |
| 2022-05-24 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,770.49 | 0 |
| 2022-05-23 | $13,900.00 | $14,000.00 | $13,800.00 | $13,800.00 | $13,770.49 | 4 |
| 2022-05-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 2 |
| 2022-05-19 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,840.19 | 0 |
| 2022-05-18 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,840.19 | 1 |
| 2022-05-17 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,840.19 | 6 |
| 2022-05-16 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,690.84 | 0 |
| 2022-05-13 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,690.84 | 10 |
| 2022-05-12 | $13,711.00 | $13,711.00 | $13,700.00 | $13,700.00 | $13,641.05 | 11 |
| 2022-05-11 | $13,713.00 | $13,713.00 | $13,713.00 | $13,713.00 | $13,654.00 | 1 |
| 2022-05-10 | $13,899.00 | $13,899.00 | $13,899.00 | $13,899.00 | $13,839.19 | 0 |
| 2022-05-09 | $13,705.00 | $13,899.00 | $13,705.00 | $13,899.00 | $13,839.19 | 4 |
| 2022-05-06 | $13,705.00 | $13,705.00 | $13,705.00 | $13,705.00 | $13,646.03 | 1 |
| 2022-05-05 | $14,000.00 | $14,000.00 | $13,800.05 | $13,800.05 | $13,740.67 | 15 |
| 2022-05-04 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,840.19 | 2 |
| 2022-05-03 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,840.19 | 3 |
| 2022-05-02 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,840.19 | 0 |
| 2022-04-29 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,840.19 | 0 |
| 2022-04-28 | $13,900.00 | $13,900.00 | $13,900.00 | $13,900.00 | $13,840.19 | 0 |
| 2022-04-27 | $13,850.00 | $13,900.00 | $13,850.00 | $13,900.00 | $13,840.19 | 4 |
| 2022-04-26 | $13,925.00 | $13,925.00 | $13,900.00 | $13,900.00 | $13,840.19 | 12 |
| 2022-04-25 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,790.41 | 2 |
| 2022-04-22 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,790.41 | 0 |
| 2022-04-21 | $14,399.00 | $14,399.00 | $13,850.00 | $13,850.00 | $13,790.41 | 2 |
| 2022-04-20 | $13,855.00 | $13,855.00 | $13,855.00 | $13,855.00 | $13,795.38 | 0 |
| 2022-04-19 | $14,010.00 | $14,010.00 | $13,855.00 | $13,855.00 | $13,795.38 | 21 |
| 2022-04-18 | $14,010.00 | $14,010.00 | $14,010.00 | $14,010.00 | $13,949.72 | 1 |
| 2022-04-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 2 |
| 2022-04-13 | $14,300.00 | $14,300.00 | $14,300.00 | $14,300.00 | $14,238.47 | 0 |
| 2022-04-12 | $14,300.00 | $14,300.00 | $14,300.00 | $14,300.00 | $14,238.47 | 0 |
| 2022-04-11 | $14,300.00 | $14,300.00 | $14,300.00 | $14,300.00 | $14,238.47 | 0 |
| 2022-04-08 | $14,300.00 | $14,300.00 | $14,300.00 | $14,300.00 | $14,238.47 | 0 |
| 2022-04-07 | $14,300.00 | $14,300.00 | $14,300.00 | $14,300.00 | $14,238.47 | 0 |
| 2022-04-06 | $14,249.99 | $14,300.00 | $14,249.99 | $14,300.00 | $14,238.47 | 3 |
| 2022-04-05 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,188.68 | 0 |
| 2022-04-04 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,188.68 | 0 |
| 2022-04-01 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,188.68 | 0 |
| 2022-03-31 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,188.68 | 0 |
| 2022-03-30 | $14,224.00 | $14,250.00 | $14,224.00 | $14,250.00 | $14,188.68 | 4 |
| 2022-03-29 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | $14,089.11 | 1 |
| 2022-03-28 | $14,249.00 | $14,249.00 | $14,249.00 | $14,249.00 | $14,187.69 | 1 |
| 2022-03-25 | $14,250.00 | $14,250.00 | $14,250.00 | $14,250.00 | $14,188.68 | 1 |
| 2022-03-24 | $13,999.00 | $13,999.00 | $13,999.00 | $13,999.00 | $13,938.76 | 1 |
| 2022-03-23 | $13,875.00 | $13,925.00 | $13,875.00 | $13,925.00 | $13,865.08 | 2 |
| 2022-03-22 | $13,816.01 | $13,816.01 | $13,816.01 | $13,816.01 | $13,756.56 | 1 |
| 2022-03-21 | $13,816.01 | $13,816.01 | $13,816.01 | $13,816.01 | $13,756.56 | 0 |
| 2022-03-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 3 |
| 2022-03-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 0 |
| 2022-03-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 3 |
| 2022-03-15 | $14,027.00 | $14,027.00 | $14,027.00 | $14,027.00 | $13,966.64 | 0 |
| 2022-03-14 | $14,027.00 | $14,027.00 | $14,027.00 | $14,027.00 | $13,966.64 | 2 |
| 2022-03-11 | $14,100.00 | $14,100.00 | $14,100.00 | $14,100.00 | $14,039.33 | 1 |
| 2022-03-10 | $14,099.00 | $14,099.00 | $14,099.00 | $14,099.00 | $14,038.33 | 1 |
| 2022-03-09 | $14,001.00 | $14,001.00 | $14,001.00 | $14,001.00 | $13,940.76 | 9 |
| 2022-03-08 | $14,000.00 | $14,001.00 | $14,000.00 | $14,001.00 | $13,940.76 | 3 |
| 2022-03-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 0 |
| 2022-03-04 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 0 |
| 2022-03-03 | $14,001.00 | $14,001.00 | $14,000.00 | $14,000.00 | $13,939.76 | 12 |
| 2022-03-02 | $14,001.00 | $14,001.00 | $14,001.00 | $14,001.00 | $13,940.76 | 0 |
| 2022-03-01 | $14,001.00 | $14,001.00 | $14,001.00 | $14,001.00 | $13,940.76 | 4 |
| 2022-02-28 | $14,001.00 | $14,001.00 | $14,001.00 | $14,001.00 | $13,940.76 | 18 |
| 2022-02-25 | $14,000.00 | $14,001.00 | $14,000.00 | $14,001.00 | $13,940.76 | 19 |
| 2022-02-24 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 2 |
| 2022-02-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,939.76 | 5 |
| 2022-02-22 | $14,030.00 | $14,030.00 | $14,028.00 | $14,028.00 | $13,967.64 | 2 |
| 2022-02-18 | $14,399.00 | $14,399.00 | $14,399.00 | $14,399.00 | $14,337.04 | 0 |
| 2022-02-17 | $14,399.00 | $14,399.00 | $14,399.00 | $14,399.00 | $14,307.23 | 0 |
| 2022-02-16 | $14,001.00 | $14,399.00 | $14,001.00 | $14,399.00 | $14,307.23 | 52 |
| 2022-02-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 0 |
| 2022-02-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 18 |
| 2022-02-11 | $13,999.00 | $13,999.00 | $13,999.00 | $13,999.00 | $13,909.78 | 5 |
| 2022-02-10 | $13,999.00 | $13,999.00 | $13,999.00 | $13,999.00 | $13,909.78 | 0 |
| 2022-02-09 | $13,666.00 | $13,999.00 | $13,666.00 | $13,999.00 | $13,909.78 | 5 |
| 2022-02-08 | $13,899.00 | $13,899.00 | $13,899.00 | $13,899.00 | $13,810.42 | 8 |
| 2022-02-07 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,712.05 | 4 |
| 2022-02-04 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,712.05 | 1 |
| 2022-02-03 | $13,607.00 | $13,607.00 | $13,607.00 | $13,607.00 | $13,520.28 | 6 |
| 2022-02-02 | $13,607.00 | $13,607.00 | $13,607.00 | $13,607.00 | $13,520.28 | 0 |
| 2022-02-01 | $13,607.00 | $13,607.00 | $13,607.00 | $13,607.00 | $13,520.28 | 1 |
| 2022-01-31 | $13,899.00 | $13,899.00 | $13,899.00 | $13,899.00 | $13,810.42 | 0 |
| 2022-01-28 | $13,899.00 | $13,899.00 | $13,899.00 | $13,899.00 | $13,810.42 | 0 |
| 2022-01-27 | $13,899.00 | $13,899.00 | $13,899.00 | $13,899.00 | $13,810.42 | 0 |
| 2022-01-26 | $13,899.00 | $13,899.00 | $13,899.00 | $13,899.00 | $13,810.42 | 1 |
| 2022-01-25 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,712.05 | 0 |
| 2022-01-24 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,712.05 | 2 |
| 2022-01-21 | $13,810.00 | $13,810.00 | $13,800.00 | $13,800.00 | $13,712.05 | 5 |
| 2022-01-20 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 0 |
| 2022-01-19 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 0 |
| 2022-01-18 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 5 |
| 2022-01-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 0 |
| 2022-01-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 0 |
| 2022-01-12 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 0 |
| 2022-01-11 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 2 |
| 2022-01-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 0 |
| 2022-01-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,910.78 | 2 |
| 2022-01-06 | $13,630.00 | $14,000.00 | $13,630.00 | $14,000.00 | $13,910.78 | 5 |
| 2022-01-05 | $13,885.00 | $13,885.00 | $13,885.00 | $13,885.00 | $13,796.51 | 2 |
| 2022-01-04 | $14,200.00 | $14,300.00 | $14,000.00 | $14,000.00 | $13,910.78 | 5 |
| 2022-01-03 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $14,042.93 | 0 |
| 2021-12-31 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $14,042.93 | 0 |
| 2021-12-30 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $14,042.93 | 0 |
| 2021-12-29 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $14,042.93 | 0 |
| 2021-12-28 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $14,042.93 | 0 |
| 2021-12-27 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $14,042.93 | 0 |
| 2021-12-23 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $14,042.93 | 1 |
| 2021-12-22 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $14,042.93 | 0 |
| 2021-12-21 | $13,877.00 | $14,399.00 | $13,877.00 | $14,133.00 | $14,042.93 | 7 |
| 2021-12-20 | $13,875.00 | $13,875.00 | $13,875.00 | $13,875.00 | $13,786.57 | 0 |
| 2021-12-17 | $14,133.00 | $14,133.00 | $13,875.00 | $13,875.00 | $13,786.57 | 12 |
| 2021-12-16 | $14,134.00 | $14,134.00 | $14,134.00 | $14,134.00 | $14,043.92 | 0 |
| 2021-12-15 | $14,134.00 | $14,134.00 | $14,134.00 | $14,134.00 | $14,043.92 | 1 |
| 2021-12-14 | $14,401.00 | $14,401.00 | $14,401.00 | $14,401.00 | $14,050.75 | 0 |
| 2021-12-13 | $14,401.00 | $14,401.00 | $14,401.00 | $14,401.00 | $14,050.75 | 0 |
| 2021-12-10 | $14,401.00 | $14,401.00 | $14,401.00 | $14,401.00 | $14,050.75 | 0 |
| 2021-12-09 | $14,400.00 | $14,401.00 | $14,400.00 | $14,401.00 | $14,050.75 | 2 |
| 2021-12-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,659.51 | 1 |
| 2021-12-07 | $13,909.00 | $13,909.00 | $13,909.00 | $13,909.00 | $13,570.72 | 1 |
| 2021-12-06 | $14,198.99 | $14,200.00 | $14,198.99 | $14,200.00 | $13,854.64 | 42 |
| 2021-12-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,659.51 | 1 |
| 2021-12-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,659.51 | 0 |
| 2021-12-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,659.51 | 1 |
| 2021-11-30 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,659.51 | 1 |
| 2021-11-29 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,659.51 | 0 |
| 2021-11-26 | $14,133.00 | $14,133.00 | $14,000.00 | $14,000.00 | $13,659.51 | 26 |
| 2021-11-24 | $14,133.00 | $14,133.00 | $14,133.00 | $14,133.00 | $13,789.27 | 3 |
| 2021-11-23 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | $13,805.86 | 0 |
| 2021-11-22 | $14,150.00 | $14,150.00 | $14,150.00 | $14,150.00 | $13,805.86 | 0 |
| 2021-11-19 | $14,000.00 | $14,150.00 | $14,000.00 | $14,150.00 | $13,805.86 | 2 |
| 2021-11-18 | $14,000.00 | $14,153.00 | $14,000.00 | $14,150.00 | $13,776.65 | 39 |
| 2021-11-17 | $13,752.02 | $14,000.00 | $13,752.02 | $14,000.00 | $13,630.61 | 8 |
| 2021-11-16 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,387.20 | 0 |
| 2021-11-15 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,387.20 | 0 |
| 2021-11-12 | $13,755.00 | $13,755.00 | $13,750.00 | $13,750.00 | $13,387.20 | 2 |
| 2021-11-11 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,387.20 | 0 |
| 2021-11-10 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,387.20 | 2 |
| 2021-11-09 | $13,530.00 | $13,530.00 | $13,530.00 | $13,530.00 | $13,173.01 | 0 |
| 2021-11-08 | $13,530.00 | $13,530.00 | $13,530.00 | $13,530.00 | $13,173.01 | 0 |
| 2021-11-05 | $13,530.00 | $13,530.00 | $13,530.00 | $13,530.00 | $13,173.01 | 2 |
| 2021-11-04 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,387.20 | 0 |
| 2021-11-03 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,387.20 | 1 |
| 2021-11-02 | $13,950.00 | $13,950.00 | $13,527.00 | $13,949.00 | $13,580.95 | 3 |
| 2021-11-01 | $13,950.00 | $13,950.00 | $13,949.00 | $13,949.00 | $13,580.95 | 3 |
| 2021-10-29 | $13,943.00 | $13,943.00 | $13,943.00 | $13,943.00 | $13,575.11 | 1 |
| 2021-10-28 | $13,944.00 | $13,944.00 | $13,944.00 | $13,944.00 | $13,576.08 | 1 |
| 2021-10-27 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,435.88 | 1 |
| 2021-10-26 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,435.88 | 1 |
| 2021-10-25 | $13,875.00 | $13,875.00 | $13,875.00 | $13,875.00 | $13,508.91 | 0 |
| 2021-10-22 | $13,875.00 | $13,875.00 | $13,875.00 | $13,875.00 | $13,508.91 | 3 |
| 2021-10-21 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,484.56 | 0 |
| 2021-10-20 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,484.56 | 0 |
| 2021-10-19 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,484.56 | 0 |
| 2021-10-18 | $13,850.00 | $13,850.00 | $13,850.00 | $13,850.00 | $13,484.56 | 3 |
| 2021-10-15 | $13,775.00 | $13,850.00 | $13,775.00 | $13,850.00 | $13,484.56 | 2 |
| 2021-10-14 | $13,515.00 | $13,515.00 | $13,515.00 | $13,515.00 | $13,158.40 | 0 |
| 2021-10-13 | $13,950.00 | $13,950.00 | $13,515.00 | $13,515.00 | $13,158.40 | 16 |
| 2021-10-12 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,581.93 | 2 |
| 2021-10-11 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,581.93 | 0 |
| 2021-10-08 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,581.93 | 0 |
| 2021-10-07 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,581.93 | 0 |
| 2021-10-06 | $13,950.00 | $13,950.00 | $13,950.00 | $13,950.00 | $13,581.93 | 0 |
| 2021-10-05 | $13,900.00 | $13,950.00 | $13,900.00 | $13,950.00 | $13,581.93 | 6 |
| 2021-10-04 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-10-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-30 | $13,900.00 | $14,000.00 | $13,900.00 | $14,000.00 | $13,630.61 | 3 |
| 2021-09-29 | $13,900.00 | $13,950.00 | $13,900.00 | $13,950.00 | $13,581.93 | 12 |
| 2021-09-28 | $13,950.00 | $13,950.00 | $13,900.00 | $13,900.00 | $13,533.25 | 5 |
| 2021-09-27 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-24 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-23 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 10 |
| 2021-09-22 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 2 |
| 2021-09-21 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 1 |
| 2021-09-20 | $14,000.00 | $14,000.00 | $13,999.99 | $13,999.99 | $13,630.60 | 3 |
| 2021-09-17 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 1 |
| 2021-09-16 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-15 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-14 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 45 |
| 2021-09-13 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 5 |
| 2021-09-10 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-09 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-08 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 8 |
| 2021-09-07 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-03 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-02 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-09-01 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 0 |
| 2021-08-31 | $14,000.00 | $14,000.00 | $14,000.00 | $14,000.00 | $13,630.61 | 1 |
| 2021-08-30 | $13,657.00 | $13,657.00 | $13,657.00 | $13,657.00 | $13,296.66 | 0 |
| 2021-08-27 | $13,657.00 | $13,657.00 | $13,657.00 | $13,657.00 | $13,296.66 | 0 |
| 2021-08-26 | $13,657.00 | $13,657.00 | $13,657.00 | $13,657.00 | $13,296.66 | 0 |
| 2021-08-25 | $13,657.00 | $13,657.00 | $13,657.00 | $13,657.00 | $13,296.66 | 1 |
| 2021-08-24 | $13,800.00 | $13,800.00 | $13,800.00 | $13,800.00 | $13,435.88 | 1 |
| 2021-08-23 | $13,501.00 | $13,501.00 | $13,501.00 | $13,501.00 | $13,144.77 | 1 |
| 2021-08-20 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,143.80 | 0 |
| 2021-08-19 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,143.80 | 3 |
| 2021-08-18 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,143.80 | 0 |
| 2021-08-17 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,143.80 | 0 |
| 2021-08-16 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,143.80 | 0 |
| 2021-08-13 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,114.66 | 0 |
| 2021-08-12 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,114.66 | 0 |
| 2021-08-11 | $13,657.00 | $13,657.00 | $13,500.00 | $13,500.00 | $13,114.66 | 31 |
| 2021-08-10 | $13,999.00 | $13,999.00 | $13,999.00 | $13,999.00 | $13,599.41 | 3 |
| 2021-08-09 | $13,499.00 | $13,499.00 | $13,499.00 | $13,499.00 | $13,113.68 | 0 |
| 2021-08-06 | $13,499.00 | $13,499.00 | $13,499.00 | $13,499.00 | $13,113.68 | 1 |
| 2021-08-05 | $13,499.00 | $13,499.00 | $13,499.00 | $13,499.00 | $13,113.68 | 0 |
| 2021-08-04 | $13,499.00 | $13,499.00 | $13,499.00 | $13,499.00 | $13,113.68 | 5 |
| 2021-08-03 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,114.66 | 0 |
| 2021-08-02 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,114.66 | 0 |
| 2021-07-30 | $13,500.00 | $13,500.00 | $13,500.00 | $13,500.00 | $13,114.66 | 0 |
| 2021-07-29 | $13,750.00 | $13,750.00 | $13,000.00 | $13,750.00 | $13,357.52 | 15 |
| 2021-07-28 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,357.52 | 0 |
| 2021-07-27 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,357.52 | 0 |
| 2021-07-26 | $13,799.00 | $13,799.00 | $13,750.00 | $13,750.00 | $13,357.52 | 15 |
| 2021-07-23 | $13,750.00 | $13,750.00 | $13,750.00 | $13,750.00 | $13,357.52 | 1 |
| 2021-07-22 | $13,490.00 | $13,500.00 | $13,490.00 | $13,500.00 | $13,114.66 | 37 |
| 2021-07-21 | $13,400.00 | $13,400.00 | $13,200.00 | $13,200.00 | $12,823.22 | 2 |
| 2021-07-20 | $13,111.00 | $13,111.00 | $13,111.00 | $13,111.00 | $12,736.76 | 1 |
| 2021-07-19 | $13,300.00 | $13,300.00 | $13,100.00 | $13,100.00 | $12,726.07 | 9 |
| 2021-07-16 | $13,498.00 | $13,498.00 | $13,498.00 | $13,498.00 | $13,112.71 | 0 |
| 2021-07-15 | $13,498.00 | $13,498.00 | $13,498.00 | $13,498.00 | $13,112.71 | 0 |
| 2021-07-14 | $13,490.00 | $13,498.00 | $13,490.00 | $13,498.00 | $13,112.71 | 3 |
| 2021-07-13 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 0 |
| 2021-07-12 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 0 |
| 2021-07-09 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 0 |
| 2021-07-08 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 2 |
| 2021-07-07 | $13,489.99 | $13,489.99 | $13,489.99 | $13,489.99 | $13,104.93 | 0 |
| 2021-07-06 | $13,489.99 | $13,489.99 | $13,489.99 | $13,489.99 | $13,104.93 | 0 |
| 2021-07-02 | $13,489.99 | $13,489.99 | $13,489.99 | $13,489.99 | $13,104.93 | 0 |
| 2021-07-01 | $13,489.99 | $13,489.99 | $13,489.99 | $13,489.99 | $13,104.93 | 0 |
| 2021-06-30 | $13,489.99 | $13,489.99 | $13,489.99 | $13,489.99 | $13,104.93 | 1 |
| 2021-06-29 | $13,490.00 | $13,490.00 | $13,490.00 | $13,490.00 | $13,104.94 | 3 |
| 2021-06-28 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 2 |
| 2021-06-25 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 0 |
| 2021-06-24 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 0 |
| 2021-06-23 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 2 |
| 2021-06-22 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 6 |
| 2021-06-21 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 0 |
| 2021-06-18 | $13,300.00 | $13,300.00 | $13,300.00 | $13,300.00 | $12,920.36 | 1 |
| 2021-06-17 | $13,300.00 | $13,300.00 | $13,200.00 | $13,250.00 | $12,871.79 | 9 |
| 2021-06-16 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,017.51 | 1 |
| 2021-06-15 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,017.51 | 0 |
| 2021-06-14 | $13,400.00 | $13,400.00 | $13,400.00 | $13,400.00 | $13,017.51 | 1 |
| 2021-06-11 | $13,251.00 | $13,251.00 | $13,251.00 | $13,251.00 | $12,872.76 | 4 |
| 2021-06-10 | $13,300.00 | $13,498.00 | $13,300.00 | $13,498.00 | $13,112.71 | 5 |
| 2021-06-09 | $12,999.00 | $13,200.00 | $12,999.00 | $13,200.00 | $12,823.22 | 6 |
| 2021-06-08 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,531.78 | 1 |
| 2021-06-07 | $13,100.00 | $13,100.00 | $13,100.00 | $13,100.00 | $12,726.07 | 1 |
| 2021-06-04 | $13,000.00 | $13,000.00 | $13,000.00 | $13,000.00 | $12,628.93 | 29 |
| 2021-06-03 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,531.78 | 0 |
| 2021-06-02 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,531.78 | 3 |
| 2021-06-01 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,531.78 | 3 |
| 2021-05-28 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,531.78 | 0 |
| 2021-05-27 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,531.78 | 0 |
| 2021-05-26 | $12,900.00 | $12,900.00 | $12,900.00 | $12,900.00 | $12,531.78 | 14 |
| 2021-05-25 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,386.06 | 2 |
| 2021-05-24 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,386.06 | 0 |
| 2021-05-21 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,356.99 | 0 |
| 2021-05-20 | $12,375.00 | $12,750.00 | $12,375.00 | $12,750.00 | $12,356.99 | 24 |
| 2021-05-19 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-05-18 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-05-17 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-05-14 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-05-13 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-05-12 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 3 |
| 2021-05-11 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,017.78 | 0 |
| 2021-05-10 | $12,400.00 | $12,400.00 | $12,400.00 | $12,400.00 | $12,017.78 | 9 |
| 2021-05-07 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,356.99 | 0 |
| 2021-05-06 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,356.99 | 0 |
| 2021-05-05 | $12,750.00 | $12,750.00 | $12,750.00 | $12,750.00 | $12,356.99 | 3 |
| 2021-05-04 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,114.69 | 0 |
| 2021-05-03 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,114.69 | 0 |
| 2021-04-30 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,114.69 | 0 |
| 2021-04-29 | $12,294.80 | $12,500.00 | $12,294.80 | $12,500.00 | $12,114.69 | 30 |
| 2021-04-28 | $11,721.00 | $11,900.00 | $11,721.00 | $11,900.00 | $11,533.19 | 2 |
| 2021-04-27 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-04-26 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-04-23 | $12,225.00 | $12,250.00 | $12,225.00 | $12,250.00 | $11,872.40 | 106 |
| 2021-04-22 | $11,850.00 | $11,850.00 | $11,850.00 | $11,850.00 | $11,484.73 | 6 |
| 2021-04-21 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,114.69 | 0 |
| 2021-04-20 | $12,500.00 | $12,500.00 | $12,500.00 | $12,500.00 | $12,114.69 | 1 |
| 2021-04-19 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $11,823.94 | 0 |
| 2021-04-16 | $12,200.00 | $12,200.00 | $12,200.00 | $12,200.00 | $11,823.94 | 0 |
| 2021-04-15 | $12,250.00 | $12,500.00 | $11,610.00 | $12,200.00 | $11,823.94 | 15 |
| 2021-04-14 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-04-13 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-04-12 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-04-09 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-04-08 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-04-07 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 6 |
| 2021-04-06 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-04-05 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-04-01 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-03-31 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 1 |
| 2021-03-30 | $11,600.00 | $11,600.00 | $11,590.00 | $11,600.00 | $11,242.44 | 39 |
| 2021-03-29 | $12,250.00 | $12,250.00 | $11,400.00 | $12,000.00 | $11,630.11 | 33 |
| 2021-03-26 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-03-25 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-03-24 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-03-23 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-03-22 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-03-19 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-03-18 | $12,250.00 | $12,250.00 | $12,250.00 | $12,250.00 | $11,872.40 | 0 |
| 2021-03-17 | $12,000.00 | $12,490.00 | $11,998.00 | $12,250.00 | $11,872.40 | 23 |
| 2021-03-16 | $12,000.00 | $12,000.00 | $11,998.00 | $11,998.00 | $11,628.17 | 10 |
| 2021-03-15 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-03-12 | $11,600.00 | $12,000.00 | $11,500.00 | $12,000.00 | $11,630.11 | 11 |
| 2021-03-11 | $11,595.00 | $11,595.00 | $11,595.00 | $11,595.00 | $11,237.59 | 2 |
| 2021-03-10 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,242.44 | 1 |
| 2021-03-09 | $11,650.00 | $11,650.00 | $11,600.00 | $11,600.00 | $11,242.44 | 2 |
| 2021-03-08 | $11,750.00 | $11,750.00 | $11,020.00 | $11,020.00 | $10,680.32 | 9 |
| 2021-03-05 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 13 |
| 2021-03-04 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 40 |
| 2021-03-03 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 1 |
| 2021-03-02 | $11,600.00 | $11,600.00 | $11,600.00 | $11,600.00 | $11,242.44 | 1 |
| 2021-03-01 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-02-26 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-02-25 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-02-24 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-02-23 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-02-22 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-02-19 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,630.11 | 0 |
| 2021-02-18 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 0 |
| 2021-02-17 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 1 |
| 2021-02-16 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 5 |
| 2021-02-12 | $11,874.00 | $12,000.00 | $11,874.00 | $12,000.00 | $11,601.10 | 15 |
| 2021-02-11 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,021.05 | 0 |
| 2021-02-10 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,021.05 | 0 |
| 2021-02-09 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 2 |
| 2021-02-08 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 0 |
| 2021-02-05 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 0 |
| 2021-02-04 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 0 |
| 2021-02-03 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 2 |
| 2021-02-02 | $11,750.00 | $11,750.00 | $11,650.00 | $11,655.00 | $11,267.57 | 1 |
| 2021-02-01 | $11,655.00 | $11,655.00 | $11,655.00 | $11,655.00 | $11,267.57 | 0 |
| 2021-01-29 | $11,655.00 | $11,655.00 | $11,655.00 | $11,655.00 | $11,267.57 | 1 |
| 2021-01-28 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 0 |
| 2021-01-27 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 0 |
| 2021-01-26 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 0 |
| 2021-01-25 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 0 |
| 2021-01-22 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 0 |
| 2021-01-21 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 0 |
| 2021-01-20 | $12,000.00 | $12,000.00 | $12,000.00 | $12,000.00 | $11,601.10 | 0 |
| 2021-01-19 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,504.43 | 4 |
| 2021-01-15 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,504.43 | 0 |
| 2021-01-14 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,504.43 | 4 |
| 2021-01-13 | $11,900.00 | $11,900.00 | $11,550.00 | $11,550.00 | $11,166.06 | 8 |
| 2021-01-12 | $11,900.00 | $11,900.00 | $11,900.00 | $11,900.00 | $11,504.43 | 13 |
| 2021-01-11 | $11,750.00 | $11,900.00 | $11,750.00 | $11,900.00 | $11,504.43 | 8 |
| 2021-01-08 | $11,600.00 | $11,700.00 | $11,600.00 | $11,700.00 | $11,311.08 | 4 |
| 2021-01-07 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 18 |
| 2021-01-06 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 3 |
| 2021-01-05 | $11,650.00 | $11,650.00 | $11,640.00 | $11,640.00 | $11,253.07 | 2 |
| 2021-01-04 | $11,650.00 | $11,650.00 | $11,650.00 | $11,650.00 | $11,262.74 | 1 |
| 2020-12-31 | $11,690.00 | $11,690.00 | $11,690.00 | $11,690.00 | $11,301.41 | 0 |
| 2020-12-30 | $11,690.00 | $11,690.00 | $11,690.00 | $11,690.00 | $11,301.41 | 5 |
| 2020-12-29 | $11,515.00 | $11,515.00 | $11,515.00 | $11,515.00 | $11,132.23 | 0 |
| 2020-12-28 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,021.05 | 1 |
| 2020-12-24 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,021.05 | 0 |
| 2020-12-23 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,021.05 | 1 |
| 2020-12-22 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $11,021.05 | 1 |
| 2020-12-21 | $11,600.00 | $11,690.00 | $11,600.00 | $11,690.00 | $11,301.41 | 2 |
| 2020-12-18 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 6 |
| 2020-12-17 | $11,500.00 | $11,500.00 | $11,500.00 | $11,500.00 | $11,117.73 | 1 |
| 2020-12-16 | $11,405.00 | $11,405.00 | $11,405.00 | $11,405.00 | $11,025.88 | 0 |
| 2020-12-15 | $11,405.00 | $11,405.00 | $11,405.00 | $11,405.00 | $11,025.88 | 0 |
| 2020-12-14 | $11,405.00 | $11,405.00 | $11,405.00 | $11,405.00 | $11,025.88 | 3 |
| 2020-12-11 | $11,490.00 | $11,490.00 | $11,450.00 | $11,450.00 | $10,982.72 | 2 |
| 2020-12-10 | $11,225.00 | $11,225.00 | $11,225.00 | $11,225.00 | $10,766.90 | 3 |
| 2020-12-09 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $10,934.76 | 10 |
| 2020-12-08 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | $10,742.92 | 0 |
| 2020-12-07 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | $10,742.92 | 0 |
| 2020-12-04 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | $10,742.92 | 4 |
| 2020-12-03 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | $10,838.84 | 3 |
| 2020-12-02 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | $10,838.84 | 1 |
| 2020-12-01 | $11,490.00 | $11,490.00 | $11,490.00 | $11,490.00 | $11,021.09 | 0 |
| 2020-11-30 | $11,250.00 | $11,490.00 | $11,250.00 | $11,490.00 | $11,021.09 | 6 |
| 2020-11-27 | $11,250.00 | $11,480.00 | $11,250.00 | $11,480.00 | $11,011.50 | 6 |
| 2020-11-25 | $11,250.00 | $11,250.00 | $11,050.00 | $11,050.00 | $10,599.04 | 6 |
| 2020-11-24 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,647.00 | 0 |
| 2020-11-23 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,647.00 | 0 |
| 2020-11-20 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,647.00 | 2 |
| 2020-11-19 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,618.30 | 0 |
| 2020-11-18 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,618.30 | 0 |
| 2020-11-17 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,618.30 | 0 |
| 2020-11-16 | $11,175.00 | $11,185.00 | $11,100.00 | $11,100.00 | $10,618.30 | 14 |
| 2020-11-13 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,522.64 | 0 |
| 2020-11-12 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,522.64 | 0 |
| 2020-11-11 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,522.64 | 0 |
| 2020-11-10 | $10,700.00 | $11,000.00 | $10,700.00 | $11,000.00 | $10,522.64 | 52 |
| 2020-11-09 | $10,325.00 | $10,555.00 | $10,325.00 | $10,555.00 | $10,096.96 | 2 |
| 2020-11-06 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-11-05 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-11-04 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-11-03 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-11-02 | $10,490.00 | $10,500.00 | $10,490.00 | $10,500.00 | $10,044.34 | 5 |
| 2020-10-30 | $10,490.00 | $10,490.00 | $10,490.00 | $10,490.00 | $10,034.78 | 1 |
| 2020-10-29 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,805.19 | 0 |
| 2020-10-28 | $10,400.00 | $10,400.00 | $10,250.00 | $10,250.00 | $9,805.19 | 2 |
| 2020-10-27 | $10,500.00 | $10,600.00 | $10,500.00 | $10,600.00 | $10,140.00 | 8 |
| 2020-10-26 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-10-23 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-10-22 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 1 |
| 2020-10-21 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-10-20 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-10-19 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-10-16 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-10-15 | $10,700.00 | $10,700.00 | $10,500.00 | $10,500.00 | $10,044.34 | 25 |
| 2020-10-14 | $10,410.00 | $10,410.00 | $10,410.00 | $10,410.00 | $9,958.25 | 0 |
| 2020-10-13 | $10,500.00 | $10,700.00 | $10,410.00 | $10,410.00 | $9,958.25 | 3 |
| 2020-10-12 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 3 |
| 2020-10-09 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 2 |
| 2020-10-08 | $10,400.00 | $10,500.00 | $10,400.00 | $10,500.00 | $10,044.34 | 12 |
| 2020-10-07 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $10,044.34 | 0 |
| 2020-10-06 | $10,489.99 | $10,500.00 | $10,489.99 | $10,500.00 | $10,044.34 | 2 |
| 2020-10-05 | $10,400.00 | $10,500.00 | $10,400.00 | $10,500.00 | $10,044.34 | 2 |
| 2020-10-02 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,805.19 | 0 |
| 2020-10-01 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,805.19 | 0 |
| 2020-09-30 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,805.19 | 1 |
| 2020-09-29 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 | $9,757.36 | 0 |
| 2020-09-28 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 | $9,757.36 | 0 |
| 2020-09-25 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 | $9,757.36 | 0 |
| 2020-09-24 | $10,200.00 | $10,200.00 | $10,200.00 | $10,200.00 | $9,757.36 | 2 |
| 2020-09-23 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,805.19 | 0 |
| 2020-09-22 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,805.19 | 0 |
| 2020-09-21 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,805.19 | 2 |
| 2020-09-18 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 | $9,948.68 | 0 |
| 2020-09-17 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 | $9,948.68 | 0 |
| 2020-09-16 | $10,400.00 | $10,400.00 | $10,400.00 | $10,400.00 | $9,948.68 | 0 |
| 2020-09-15 | $10,270.00 | $10,400.00 | $10,270.00 | $10,400.00 | $9,948.68 | 17 |
| 2020-09-14 | $10,590.00 | $10,590.00 | $10,590.00 | $10,590.00 | $10,130.44 | 0 |
| 2020-09-11 | $10,590.00 | $10,590.00 | $10,590.00 | $10,590.00 | $10,130.44 | 1 |
| 2020-09-10 | $10,100.00 | $10,350.00 | $10,050.06 | $10,350.00 | $9,900.85 | 24 |
| 2020-09-09 | $10,004.00 | $10,449.00 | $10,004.00 | $10,449.00 | $9,995.56 | 26 |
| 2020-09-08 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,566.04 | 0 |
| 2020-09-04 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,566.04 | 0 |
| 2020-09-03 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,566.04 | 5 |
| 2020-09-02 | $10,100.00 | $10,300.00 | $10,100.00 | $10,300.00 | $9,853.02 | 17 |
| 2020-09-01 | $10,075.00 | $10,075.00 | $10,075.00 | $10,075.00 | $9,637.79 | 0 |
| 2020-08-31 | $10,075.00 | $10,075.00 | $10,075.00 | $10,075.00 | $9,637.79 | 1 |
| 2020-08-28 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,566.04 | 0 |
| 2020-08-27 | $10,010.00 | $10,010.00 | $10,000.00 | $10,000.00 | $9,566.04 | 18 |
| 2020-08-26 | $10,050.00 | $10,050.00 | $10,050.00 | $10,050.00 | $9,613.87 | 0 |
| 2020-08-25 | $10,045.00 | $10,050.00 | $10,045.00 | $10,050.00 | $9,613.87 | 18 |
| 2020-08-24 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,566.04 | 6 |
| 2020-08-21 | $9,701.00 | $9,701.00 | $9,701.00 | $9,701.00 | $9,280.02 | 0 |
| 2020-08-20 | $9,701.00 | $9,701.00 | $9,701.00 | $9,701.00 | $9,251.41 | 0 |
| 2020-08-19 | $9,701.00 | $9,701.00 | $9,701.00 | $9,701.00 | $9,251.41 | 0 |
| 2020-08-18 | $9,701.00 | $9,701.00 | $9,701.00 | $9,701.00 | $9,251.41 | 0 |
| 2020-08-17 | $9,800.00 | $9,800.00 | $9,701.00 | $9,701.00 | $9,251.41 | 3 |
| 2020-08-14 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,536.55 | 0 |
| 2020-08-13 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,536.55 | 0 |
| 2020-08-12 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,536.55 | 0 |
| 2020-08-11 | $9,900.00 | $10,000.00 | $9,900.00 | $10,000.00 | $9,536.55 | 25 |
| 2020-08-10 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,441.18 | 0 |
| 2020-08-07 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,441.18 | 0 |
| 2020-08-06 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,441.18 | 0 |
| 2020-08-05 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,441.18 | 1 |
| 2020-08-04 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,441.18 | 0 |
| 2020-08-03 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,441.18 | 0 |
| 2020-07-31 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,441.18 | 2 |
| 2020-07-30 | $9,625.00 | $9,625.00 | $9,625.00 | $9,625.00 | $9,178.93 | 1 |
| 2020-07-29 | $9,625.00 | $9,625.00 | $9,625.00 | $9,625.00 | $9,178.93 | 5 |
| 2020-07-28 | $9,500.00 | $9,500.00 | $9,500.00 | $9,500.00 | $9,059.72 | 2 |
| 2020-07-27 | $9,625.00 | $9,625.00 | $9,625.00 | $9,625.00 | $9,178.93 | 13 |
| 2020-07-24 | $9,625.00 | $9,625.00 | $9,625.00 | $9,625.00 | $9,178.93 | 0 |
| 2020-07-23 | $9,625.00 | $9,625.00 | $9,625.00 | $9,625.00 | $9,178.93 | 1 |
| 2020-07-22 | $9,625.00 | $9,625.00 | $9,625.00 | $9,625.00 | $9,178.93 | 1 |
| 2020-07-21 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-07-20 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 1 |
| 2020-07-17 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-07-16 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-07-15 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 4 |
| 2020-07-14 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-07-13 | $9,650.00 | $9,650.00 | $9,600.00 | $9,600.00 | $9,155.09 | 3 |
| 2020-07-10 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,250.45 | 0 |
| 2020-07-09 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,250.45 | 0 |
| 2020-07-08 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,250.45 | 6 |
| 2020-07-07 | $9,650.00 | $9,650.00 | $9,650.00 | $9,650.00 | $9,202.77 | 0 |
| 2020-07-06 | $9,651.00 | $9,651.00 | $9,650.00 | $9,650.00 | $9,202.77 | 2 |
| 2020-07-02 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,250.45 | 0 |
| 2020-07-01 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,250.45 | 2 |
| 2020-06-30 | $9,650.00 | $9,650.00 | $9,650.00 | $9,650.00 | $9,202.77 | 0 |
| 2020-06-29 | $9,650.00 | $9,650.00 | $9,650.00 | $9,650.00 | $9,202.77 | 0 |
| 2020-06-26 | $9,650.00 | $9,650.00 | $9,650.00 | $9,650.00 | $9,202.77 | 0 |
| 2020-06-25 | $9,650.00 | $9,650.00 | $9,650.00 | $9,650.00 | $9,202.77 | 0 |
| 2020-06-24 | $9,650.00 | $9,650.00 | $9,650.00 | $9,650.00 | $9,202.77 | 0 |
| 2020-06-23 | $9,650.00 | $9,650.00 | $9,650.00 | $9,650.00 | $9,202.77 | 1 |
| 2020-06-22 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-19 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 1 |
| 2020-06-18 | $9,600.00 | $9,675.00 | $9,600.00 | $9,675.00 | $9,226.61 | 8 |
| 2020-06-17 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-16 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-15 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-12 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-11 | $9,600.00 | $9,650.00 | $9,600.00 | $9,600.00 | $9,155.09 | 3 |
| 2020-06-10 | $9,800.00 | $9,800.00 | $9,800.00 | $9,800.00 | $9,345.82 | 1 |
| 2020-06-09 | $9,750.10 | $9,750.10 | $9,750.10 | $9,750.10 | $9,298.23 | 1 |
| 2020-06-08 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-05 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-04 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-03 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 1 |
| 2020-06-02 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-06-01 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-05-29 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 0 |
| 2020-05-28 | $9,600.00 | $9,600.00 | $9,600.00 | $9,600.00 | $9,155.09 | 1 |
| 2020-05-27 | $9,800.00 | $9,800.00 | $9,800.00 | $9,800.00 | $9,345.82 | 1 |
| 2020-05-26 | $9,500.00 | $9,500.00 | $9,500.00 | $9,500.00 | $9,059.72 | 0 |
| 2020-05-22 | $9,275.00 | $9,500.00 | $9,275.00 | $9,500.00 | $9,059.72 | 59 |
| 2020-05-21 | $9,500.00 | $9,500.00 | $9,500.00 | $9,500.00 | $9,031.20 | 0 |
| 2020-05-20 | $9,500.00 | $9,500.00 | $9,500.00 | $9,500.00 | $9,031.20 | 0 |
| 2020-05-19 | $9,200.00 | $9,500.00 | $9,200.00 | $9,500.00 | $9,031.20 | 7 |
| 2020-05-18 | $9,090.00 | $9,100.00 | $9,090.00 | $9,100.00 | $8,650.94 | 2 |
| 2020-05-15 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 0 |
| 2020-05-14 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 3 |
| 2020-05-13 | $9,100.00 | $9,100.00 | $9,000.00 | $9,000.00 | $8,555.88 | 33 |
| 2020-05-12 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,650.94 | 0 |
| 2020-05-11 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,650.94 | 0 |
| 2020-05-08 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,650.94 | 0 |
| 2020-05-07 | $9,033.00 | $9,100.00 | $9,031.00 | $9,100.00 | $8,650.94 | 78 |
| 2020-05-06 | $9,030.00 | $9,030.00 | $9,030.00 | $9,030.00 | $8,584.40 | 17 |
| 2020-05-05 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,650.94 | 0 |
| 2020-05-04 | $9,050.00 | $9,100.00 | $9,050.00 | $9,100.00 | $8,650.94 | 44 |
| 2020-05-01 | $9,125.00 | $9,200.00 | $9,050.00 | $9,050.00 | $8,603.41 | 320 |
| 2020-04-30 | $9,050.00 | $9,150.00 | $9,050.00 | $9,150.00 | $8,698.47 | 21 |
| 2020-04-29 | $9,000.00 | $9,050.00 | $9,000.00 | $9,050.00 | $8,603.41 | 6 |
| 2020-04-28 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 1 |
| 2020-04-27 | $8,855.00 | $8,855.00 | $8,855.00 | $8,855.00 | $8,418.03 | 0 |
| 2020-04-24 | $9,100.00 | $9,100.00 | $8,810.00 | $8,855.00 | $8,418.03 | 39 |
| 2020-04-23 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 10 |
| 2020-04-22 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 13 |
| 2020-04-21 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 1 |
| 2020-04-20 | $9,005.00 | $9,005.00 | $9,000.00 | $9,000.00 | $8,555.88 | 35 |
| 2020-04-17 | $9,000.00 | $9,005.00 | $9,000.00 | $9,005.00 | $8,560.63 | 3 |
| 2020-04-16 | $9,005.00 | $9,005.00 | $8,925.00 | $8,925.00 | $8,484.58 | 11 |
| 2020-04-15 | $9,200.00 | $9,400.00 | $9,100.00 | $9,400.00 | $8,936.14 | 7 |
| 2020-04-14 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 | $8,746.01 | 30 |
| 2020-04-13 | $9,200.00 | $9,200.00 | $9,200.00 | $9,200.00 | $8,746.01 | 10 |
| 2020-04-09 | $9,949.99 | $9,949.99 | $9,949.99 | $9,949.99 | $9,458.99 | 1 |
| 2020-04-08 | $9,000.00 | $9,000.00 | $8,900.00 | $8,900.00 | $8,460.81 | 8 |
| 2020-04-07 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 2 |
| 2020-04-06 | $8,950.00 | $9,000.00 | $8,825.00 | $9,000.00 | $8,555.88 | 14 |
| 2020-04-03 | $8,700.00 | $8,725.00 | $8,700.00 | $8,700.00 | $8,270.68 | 13 |
| 2020-04-02 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 1 |
| 2020-04-01 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 154 |
| 2020-03-31 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 102 |
| 2020-03-30 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,555.88 | 2 |
| 2020-03-27 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $8,080.55 | 2 |
| 2020-03-26 | $8,050.00 | $8,050.00 | $8,050.00 | $8,050.00 | $7,652.76 | 0 |
| 2020-03-25 | $8,025.00 | $8,100.00 | $8,000.00 | $8,050.00 | $7,652.76 | 68 |
| 2020-03-24 | $8,000.00 | $8,025.00 | $8,000.00 | $8,025.00 | $7,628.99 | 7 |
| 2020-03-23 | $7,850.00 | $7,950.00 | $7,850.00 | $7,950.00 | $7,557.69 | 17 |
| 2020-03-20 | $7,510.00 | $7,510.00 | $7,510.00 | $7,510.00 | $7,139.40 | 5 |
| 2020-03-19 | $8,100.00 | $9,000.00 | $7,950.00 | $8,500.00 | $8,080.55 | 100 |
| 2020-03-18 | $9,000.00 | $9,500.00 | $8,250.00 | $8,500.00 | $8,080.55 | 16 |
| 2020-03-17 | $9,500.00 | $9,500.00 | $9,006.00 | $9,006.00 | $8,561.58 | 12 |
| 2020-03-16 | $10,000.00 | $10,000.00 | $9,500.00 | $9,500.00 | $9,031.20 | 108 |
| 2020-03-13 | $10,500.00 | $10,500.00 | $10,010.00 | $10,010.00 | $9,516.04 | 3 |
| 2020-03-12 | $10,500.00 | $10,515.00 | $10,000.00 | $10,000.00 | $9,506.53 | 12 |
| 2020-03-11 | $10,600.00 | $10,600.00 | $10,600.00 | $10,600.00 | $10,076.92 | 6 |
| 2020-03-10 | $10,525.00 | $11,000.00 | $10,520.00 | $11,000.00 | $10,457.18 | 33 |
| 2020-03-09 | $10,515.00 | $10,525.00 | $10,515.00 | $10,525.00 | $10,005.62 | 14 |
| 2020-03-06 | $11,000.00 | $11,000.00 | $10,970.00 | $10,970.00 | $10,428.66 | 13 |
| 2020-03-05 | $11,005.00 | $11,005.00 | $11,000.00 | $11,005.00 | $10,461.93 | 80 |
| 2020-03-04 | $11,025.00 | $11,025.00 | $11,005.00 | $11,005.00 | $10,461.93 | 16 |
| 2020-03-03 | $11,025.00 | $11,025.00 | $11,025.00 | $11,025.00 | $10,480.95 | 0 |
| 2020-03-02 | $11,000.00 | $11,025.00 | $11,000.00 | $11,025.00 | $10,480.95 | 5 |
| 2020-02-28 | $11,050.00 | $11,050.00 | $10,999.00 | $11,030.00 | $10,485.70 | 182 |
| 2020-02-27 | $11,025.00 | $11,025.00 | $11,025.00 | $11,025.00 | $10,480.95 | 5 |
| 2020-02-26 | $11,095.00 | $11,095.00 | $10,999.00 | $10,999.00 | $10,456.23 | 10 |
| 2020-02-25 | $11,200.00 | $11,300.00 | $11,100.00 | $11,100.00 | $10,552.25 | 41 |
| 2020-02-24 | $11,100.00 | $11,200.00 | $11,100.00 | $11,200.00 | $10,647.31 | 160 |
| 2020-02-21 | $11,111.00 | $11,111.00 | $11,111.00 | $11,111.00 | $10,562.70 | 0 |
| 2020-02-20 | $11,111.00 | $11,111.00 | $11,111.00 | $11,111.00 | $10,534.26 | 0 |
| 2020-02-19 | $11,111.00 | $11,111.00 | $11,111.00 | $11,111.00 | $10,534.26 | 3 |
| 2020-02-18 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,523.83 | 0 |
| 2020-02-14 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,523.83 | 2 |
| 2020-02-13 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | $10,713.45 | 0 |
| 2020-02-12 | $11,100.00 | $11,300.00 | $11,100.00 | $11,300.00 | $10,713.45 | 143 |
| 2020-02-11 | $11,320.00 | $11,320.00 | $11,300.00 | $11,300.00 | $10,713.45 | 2 |
| 2020-02-10 | $11,325.00 | $11,325.00 | $11,325.00 | $11,325.00 | $10,737.15 | 0 |
| 2020-02-07 | $11,325.00 | $11,325.00 | $11,325.00 | $11,325.00 | $10,737.15 | 2 |
| 2020-02-06 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,523.83 | 0 |
| 2020-02-04 | $11,010.00 | $11,100.00 | $11,010.00 | $11,100.00 | $10,523.83 | 3 |
| 2020-02-03 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 1 |
| 2020-01-31 | $11,005.00 | $11,300.00 | $11,005.00 | $11,300.00 | $10,713.45 | 2 |
| 2020-01-29 | $11,300.00 | $11,300.00 | $11,300.00 | $11,300.00 | $10,713.45 | 0 |
| 2020-01-28 | $11,000.00 | $11,300.00 | $11,000.00 | $11,300.00 | $10,713.45 | 3 |
| 2020-01-27 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 1 |
| 2020-01-24 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 5 |
| 2020-01-23 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 0 |
| 2020-01-22 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 0 |
| 2020-01-21 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 0 |
| 2020-01-17 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 0 |
| 2020-01-16 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 0 |
| 2020-01-15 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 6 |
| 2020-01-14 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,429.02 | 3 |
| 2020-01-13 | $11,000.00 | $11,005.00 | $11,000.00 | $11,005.00 | $10,433.76 | 2 |
| 2020-01-10 | $10,950.00 | $11,000.00 | $10,950.00 | $11,000.00 | $10,429.02 | 8 |
| 2020-01-09 | $11,199.00 | $11,199.00 | $10,650.00 | $11,050.00 | $10,476.43 | 30 |
| 2020-01-08 | $11,750.00 | $11,750.00 | $11,750.00 | $11,750.00 | $11,140.09 | 0 |
| 2020-01-07 | $11,200.00 | $11,750.00 | $11,200.00 | $11,750.00 | $11,140.09 | 3 |
| 2020-01-06 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | $10,618.64 | 0 |
| 2020-01-03 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | $10,618.64 | 0 |
| 2020-01-02 | $11,000.00 | $11,200.00 | $11,000.00 | $11,200.00 | $10,618.64 | 12 |
| 2019-12-31 | $11,150.00 | $11,200.00 | $11,150.00 | $11,200.00 | $10,618.64 | 5 |
| 2019-12-30 | $11,375.00 | $11,375.00 | $11,375.00 | $11,375.00 | $10,784.56 | 0 |
| 2019-12-27 | $11,375.00 | $11,375.00 | $11,375.00 | $11,375.00 | $10,784.56 | 5 |
| 2019-12-26 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,092.69 | 0 |
| 2019-12-24 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,092.69 | 0 |
| 2019-12-23 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,092.69 | 2 |
| 2019-12-20 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,092.69 | 0 |
| 2019-12-19 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,092.69 | 0 |
| 2019-12-18 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,092.69 | 0 |
| 2019-12-17 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $11,092.69 | 0 |
| 2019-12-16 | $11,500.00 | $11,700.00 | $11,500.00 | $11,700.00 | $11,092.69 | 26 |
| 2019-12-13 | $11,250.00 | $11,251.00 | $11,220.00 | $11,250.00 | $10,566.70 | 58 |
| 2019-12-12 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | $10,566.70 | 1 |
| 2019-12-11 | $11,100.00 | $11,100.00 | $11,100.00 | $11,100.00 | $10,425.81 | 1 |
| 2019-12-10 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | $10,566.70 | 0 |
| 2019-12-09 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | $10,566.70 | 50 |
| 2019-12-06 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,331.89 | 0 |
| 2019-12-05 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,331.89 | 2 |
| 2019-12-04 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,331.89 | 0 |
| 2019-12-03 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,331.89 | 0 |
| 2019-12-02 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,331.89 | 1 |
| 2019-11-29 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | $10,566.70 | 4 |
| 2019-11-27 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | $10,566.70 | 0 |
| 2019-11-26 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | $10,566.70 | 6 |
| 2019-11-25 | $11,200.00 | $11,200.00 | $11,200.00 | $11,200.00 | $10,519.74 | 30 |
| 2019-11-22 | $11,250.00 | $11,250.00 | $11,250.00 | $11,250.00 | $10,566.70 | 6 |
| 2019-11-21 | $11,000.00 | $11,250.00 | $11,000.00 | $11,249.80 | $10,566.51 | 20 |
| 2019-11-20 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,331.89 | 0 |
| 2019-11-19 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,331.89 | 0 |
| 2019-11-18 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $10,707.59 | 2 |
| 2019-11-15 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,331.89 | 100 |
| 2019-11-14 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $10,683.31 | 0 |
| 2019-11-13 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $10,683.31 | 0 |
| 2019-11-12 | $11,000.00 | $11,000.00 | $11,000.00 | $11,000.00 | $10,308.46 | 2 |
| 2019-11-11 | $11,001.00 | $11,001.00 | $11,001.00 | $11,001.00 | $10,309.39 | 1 |
| 2019-11-08 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $10,683.31 | 0 |
| 2019-11-07 | $11,400.00 | $11,400.20 | $11,400.00 | $11,400.00 | $10,683.31 | 16 |
| 2019-11-06 | $11,400.00 | $11,400.00 | $11,400.00 | $11,400.00 | $10,683.31 | 6 |
| 2019-11-05 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $10,964.45 | 0 |
| 2019-11-04 | $10,700.00 | $10,700.00 | $10,700.00 | $10,700.00 | $10,027.32 | 1 |
| 2019-11-01 | $11,700.00 | $11,700.00 | $11,700.00 | $11,700.00 | $10,964.45 | 0 |
| 2019-10-31 | $10,500.00 | $11,700.00 | $10,500.00 | $11,700.00 | $10,964.45 | 6 |
| 2019-10-30 | $10,550.00 | $10,550.00 | $10,500.00 | $10,500.00 | $9,839.89 | 15 |
| 2019-10-29 | $10,505.00 | $10,505.00 | $10,505.00 | $10,505.00 | $9,844.58 | 0 |
| 2019-10-28 | $10,505.00 | $10,505.00 | $10,505.00 | $10,505.00 | $9,844.58 | 0 |
| 2019-10-25 | $10,750.00 | $10,750.00 | $10,505.00 | $10,505.00 | $9,844.58 | 30 |
| 2019-10-24 | $10,500.00 | $10,500.00 | $10,500.00 | $10,500.00 | $9,839.89 | 1 |
| 2019-10-23 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,605.61 | 0 |
| 2019-10-22 | $10,300.00 | $10,300.00 | $10,300.00 | $10,300.00 | $9,652.46 | 1 |
| 2019-10-21 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,605.61 | 6 |
| 2019-10-18 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,605.61 | 0 |
| 2019-10-17 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,605.61 | 0 |
| 2019-10-16 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,605.61 | 0 |
| 2019-10-15 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,605.61 | 0 |
| 2019-10-14 | $10,250.00 | $10,250.00 | $10,250.00 | $10,250.00 | $9,605.61 | 20 |
| 2019-10-11 | $10,250.00 | $10,300.00 | $10,250.00 | $10,300.00 | $9,652.46 | 2 |
| 2019-10-10 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | $10,074.17 | 0 |
| 2019-10-09 | $10,750.00 | $10,750.00 | $10,750.00 | $10,750.00 | $10,074.17 | 0 |
| 2019-10-08 | $10,650.00 | $10,750.00 | $10,650.00 | $10,750.00 | $10,074.17 | 4 |
| 2019-10-07 | $10,050.00 | $10,750.00 | $10,050.00 | $10,750.00 | $10,074.17 | 12 |
| 2019-10-04 | $10,800.00 | $10,800.00 | $10,800.00 | $10,800.00 | $10,121.03 | 0 |
| 2019-10-03 | $10,800.00 | $10,800.00 | $10,800.00 | $10,800.00 | $10,121.03 | 2 |
| 2019-10-02 | $10,990.00 | $10,990.00 | $10,990.00 | $10,990.00 | $10,299.09 | 2 |
| 2019-10-01 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 0 |
| 2019-09-30 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 0 |
| 2019-09-27 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 0 |
| 2019-09-26 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 0 |
| 2019-09-25 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 0 |
| 2019-09-24 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 0 |
| 2019-09-23 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 0 |
| 2019-09-20 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 3 |
| 2019-09-19 | $10,100.00 | $10,100.00 | $10,100.00 | $10,100.00 | $9,465.04 | 1 |
| 2019-09-18 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 2 |
| 2019-09-17 | $10,000.02 | $10,000.02 | $10,000.02 | $10,000.02 | $9,371.34 | 0 |
| 2019-09-16 | $10,000.02 | $10,000.02 | $10,000.00 | $10,000.02 | $9,371.34 | 12 |
| 2019-09-13 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 0 |
| 2019-09-12 | $10,000.00 | $10,000.01 | $10,000.00 | $10,000.00 | $9,371.32 | 4 |
| 2019-09-11 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 0 |
| 2019-09-10 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 0 |
| 2019-09-09 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 1 |
| 2019-09-06 | $9,999.00 | $10,000.00 | $9,999.00 | $10,000.00 | $9,371.32 | 6 |
| 2019-09-05 | $9,980.00 | $9,980.00 | $9,950.00 | $9,950.00 | $9,324.47 | 25 |
| 2019-09-04 | $9,960.00 | $11,000.00 | $9,960.00 | $9,960.00 | $9,333.84 | 7 |
| 2019-09-03 | $9,930.05 | $9,930.05 | $9,930.05 | $9,930.05 | $9,305.77 | 1 |
| 2019-08-30 | $9,930.01 | $9,950.00 | $9,930.01 | $9,950.00 | $9,324.47 | 3 |
| 2019-08-29 | $9,899.00 | $9,899.00 | $9,899.00 | $9,899.00 | $9,276.67 | 0 |
| 2019-08-28 | $9,900.00 | $9,900.00 | $9,899.00 | $9,899.00 | $9,276.67 | 2 |
| 2019-08-27 | $9,950.00 | $9,950.00 | $9,950.00 | $9,950.00 | $9,324.47 | 21 |
| 2019-08-26 | $9,800.00 | $9,950.00 | $9,800.00 | $9,950.00 | $9,324.47 | 38 |
| 2019-08-23 | $9,805.00 | $9,900.00 | $9,630.00 | $9,725.00 | $9,113.61 | 106 |
| 2019-08-22 | $10,000.00 | $12,600.00 | $10,000.00 | $10,100.00 | $9,465.04 | 13 |
| 2019-08-21 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 0 |
| 2019-08-20 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 0 |
| 2019-08-19 | $9,975.00 | $10,000.00 | $9,975.00 | $10,000.00 | $9,371.32 | 3 |
| 2019-08-16 | $9,800.00 | $9,900.00 | $9,800.00 | $9,900.00 | $9,277.61 | 9 |
| 2019-08-15 | $9,850.00 | $9,975.00 | $9,850.00 | $9,975.00 | $9,347.90 | 100 |
| 2019-08-14 | $9,850.00 | $9,975.00 | $9,850.00 | $9,975.00 | $9,347.90 | 50 |
| 2019-08-13 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,277.61 | 0 |
| 2019-08-12 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 0 |
| 2019-08-09 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 100 |
| 2019-08-08 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 5 |
| 2019-08-07 | $9,775.00 | $9,775.00 | $9,775.00 | $9,775.00 | $9,160.47 | 3 |
| 2019-08-06 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 100 |
| 2019-08-05 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 7 |
| 2019-08-02 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,371.32 | 0 |
| 2019-08-01 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,347.95 | 100 |
| 2019-07-31 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,347.95 | 6 |
| 2019-07-30 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,347.95 | 100 |
| 2019-07-29 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,347.95 | 100 |
| 2019-07-26 | $10,000.00 | $10,000.00 | $10,000.00 | $10,000.00 | $9,347.95 | 5 |
| 2019-07-25 | $9,975.00 | $9,975.00 | $9,975.00 | $9,975.00 | $9,324.58 | 1 |
| 2019-07-24 | $9,975.00 | $9,975.00 | $9,975.00 | $9,975.00 | $9,324.58 | 0 |
| 2019-07-23 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,254.48 | 2 |
| 2019-07-22 | $9,975.00 | $9,975.00 | $9,975.00 | $9,975.00 | $9,324.58 | 0 |
| 2019-07-19 | $9,975.00 | $9,975.00 | $9,975.00 | $9,975.00 | $9,324.58 | 10 |
| 2019-07-18 | $9,800.00 | $10,000.00 | $9,800.00 | $9,950.00 | $9,301.21 | 11 |
| 2019-07-17 | $9,950.00 | $9,950.00 | $9,950.00 | $9,950.00 | $9,301.21 | 3 |
| 2019-07-16 | $9,800.00 | $9,800.00 | $9,800.00 | $9,800.00 | $9,161.00 | 1 |
| 2019-07-15 | $9,999.00 | $9,999.00 | $9,999.00 | $9,999.00 | $9,347.02 | 0 |
| 2019-07-12 | $9,999.00 | $9,999.00 | $9,999.00 | $9,999.00 | $9,347.02 | 0 |
| 2019-07-11 | $9,999.00 | $9,999.00 | $9,999.00 | $9,999.00 | $9,347.02 | 0 |
| 2019-07-10 | $9,500.00 | $9,950.00 | $9,500.00 | $9,950.00 | $9,301.21 | 3 |
| 2019-07-09 | $9,999.00 | $9,999.00 | $9,999.00 | $9,999.00 | $9,347.02 | 5 |
| 2019-07-08 | $9,900.00 | $9,900.00 | $9,900.00 | $9,900.00 | $9,254.48 | 0 |
| 2019-07-05 | $9,975.00 | $10,000.00 | $9,900.00 | $9,900.00 | $9,254.48 | 18 |
| 2019-07-03 | $9,999.00 | $10,000.00 | $9,999.00 | $10,000.00 | $9,347.95 | 2 |
| 2019-07-02 | $9,990.00 | $9,996.00 | $9,980.00 | $9,996.00 | $9,344.22 | 11 |
| 2019-07-01 | $9,950.00 | $9,950.00 | $9,950.00 | $9,950.00 | $9,301.21 | 0 |
| 2019-06-28 | $9,900.00 | $9,950.00 | $9,900.00 | $9,950.00 | $9,301.21 | 6 |
| 2019-06-27 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,067.52 | 0 |
| 2019-06-26 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,067.52 | 0 |
| 2019-06-25 | $9,700.00 | $9,700.00 | $9,700.00 | $9,700.00 | $9,067.52 | 0 |
| 2019-06-24 | $9,425.00 | $9,700.00 | $9,425.00 | $9,700.00 | $9,067.52 | 19 |
| 2019-06-21 | $9,480.00 | $9,480.00 | $9,480.00 | $9,480.00 | $8,861.86 | 0 |
| 2019-06-20 | $9,275.00 | $9,500.00 | $9,275.00 | $9,480.00 | $8,861.86 | 7 |
| 2019-06-19 | $9,200.00 | $9,400.00 | $9,200.00 | $9,400.00 | $8,787.08 | 16 |
| 2019-06-18 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,553.38 | 0 |
| 2019-06-17 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,553.38 | 0 |
| 2019-06-14 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,553.38 | 0 |
| 2019-06-13 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,553.38 | 4 |
| 2019-06-12 | $9,050.00 | $9,050.00 | $9,050.00 | $9,050.00 | $8,459.90 | 0 |
| 2019-06-11 | $9,050.00 | $9,050.00 | $9,050.00 | $9,050.00 | $8,459.90 | 10 |
| 2019-06-06 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,506.64 | 0 |
| 2019-06-05 | $9,100.00 | $9,150.00 | $9,100.00 | $9,100.00 | $8,506.64 | 4 |
| 2019-06-03 | $9,005.00 | $9,005.00 | $9,005.00 | $9,005.00 | $8,417.83 | 2 |
| 2019-05-31 | $9,130.00 | $9,130.00 | $9,130.00 | $9,130.00 | $8,534.68 | 0 |
| 2019-05-30 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,506.64 | 2 |
| 2019-05-29 | $9,130.00 | $9,130.00 | $9,130.00 | $9,130.00 | $8,534.68 | 2 |
| 2019-05-28 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,413.16 | 1 |
| 2019-05-24 | $9,130.00 | $9,130.00 | $9,130.00 | $9,130.00 | $8,534.68 | 0 |
| 2019-05-23 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,553.38 | 1 |
| 2019-05-22 | $9,005.05 | $9,005.05 | $9,005.05 | $9,005.05 | $8,417.88 | 1 |
| 2019-05-21 | $9,130.00 | $9,130.00 | $9,130.00 | $9,130.00 | $8,534.68 | 0 |
| 2019-05-20 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,506.64 | 1 |
| 2019-05-17 | $9,130.00 | $9,130.00 | $9,130.00 | $9,130.00 | $8,534.68 | 2 |
| 2019-05-16 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 0 |
| 2019-05-15 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 0 |
| 2019-05-14 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 0 |
| 2019-05-13 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 1 |
| 2019-05-10 | $9,100.00 | $9,150.00 | $9,100.00 | $9,150.00 | $8,530.02 | 5 |
| 2019-05-09 | $8,975.00 | $8,975.00 | $8,970.00 | $8,970.00 | $8,362.22 | 2 |
| 2019-05-08 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 5 |
| 2019-05-07 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,483.41 | 3 |
| 2019-05-06 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 4 |
| 2019-05-03 | $9,075.00 | $9,075.00 | $8,970.00 | $8,970.00 | $8,362.22 | 13 |
| 2019-05-02 | $9,200.00 | $9,200.00 | $9,075.00 | $9,075.00 | $8,460.10 | 3 |
| 2019-05-01 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,483.41 | 0 |
| 2019-04-30 | $9,075.00 | $9,075.00 | $9,075.00 | $9,075.00 | $8,460.10 | 1 |
| 2019-04-29 | $9,050.00 | $9,150.00 | $9,050.00 | $9,150.00 | $8,530.02 | 2 |
| 2019-04-25 | $9,100.00 | $9,100.00 | $9,100.00 | $9,100.00 | $8,483.41 | 0 |
| 2019-04-24 | $8,999.99 | $9,149.90 | $8,999.99 | $9,100.00 | $8,483.41 | 25 |
| 2019-04-23 | $8,864.99 | $8,865.00 | $8,864.99 | $8,865.00 | $8,264.33 | 12 |
| 2019-04-22 | $8,880.00 | $8,880.00 | $8,880.00 | $8,880.00 | $8,278.32 | 2 |
| 2019-04-18 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-04-17 | $8,889.99 | $8,889.99 | $8,889.99 | $8,889.99 | $8,287.63 | 1 |
| 2019-04-16 | $8,820.00 | $8,820.00 | $8,820.00 | $8,820.00 | $8,222.38 | 2 |
| 2019-04-15 | $8,751.00 | $8,751.00 | $8,751.00 | $8,751.00 | $8,158.06 | 1 |
| 2019-04-12 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 5 |
| 2019-04-11 | $9,000.00 | $9,000.00 | $8,535.00 | $8,700.00 | $8,110.51 | 17 |
| 2019-04-10 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 0 |
| 2019-04-09 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 0 |
| 2019-04-08 | $9,010.00 | $9,010.00 | $9,000.00 | $9,000.00 | $8,390.18 | 12 |
| 2019-04-05 | $9,010.00 | $9,010.00 | $9,010.00 | $9,010.00 | $8,399.51 | 0 |
| 2019-04-04 | $9,049.99 | $9,049.99 | $9,010.00 | $9,010.00 | $8,399.51 | 11 |
| 2019-04-03 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 0 |
| 2019-04-02 | $9,050.00 | $9,050.00 | $9,000.00 | $9,000.00 | $8,390.18 | 34 |
| 2019-04-01 | $9,124.99 | $9,124.99 | $9,124.99 | $9,124.99 | $8,506.71 | 1 |
| 2019-03-29 | $9,100.00 | $9,125.00 | $9,050.00 | $9,125.00 | $8,506.72 | 3 |
| 2019-03-28 | $9,139.99 | $9,139.99 | $9,139.99 | $9,139.99 | $8,520.69 | 0 |
| 2019-03-27 | $9,139.99 | $9,139.99 | $9,139.99 | $9,139.99 | $8,520.69 | 0 |
| 2019-03-26 | $9,139.99 | $9,139.99 | $9,139.99 | $9,139.99 | $8,520.69 | 0 |
| 2019-03-25 | $9,139.99 | $9,139.99 | $9,139.99 | $9,139.99 | $8,520.69 | 0 |
| 2019-03-22 | $9,139.99 | $9,139.99 | $9,139.99 | $9,139.99 | $8,520.69 | 7 |
| 2019-03-21 | $9,149.99 | $9,149.99 | $9,149.99 | $9,149.99 | $8,530.01 | 0 |
| 2019-03-20 | $9,149.99 | $9,149.99 | $9,149.99 | $9,149.99 | $8,530.01 | 5 |
| 2019-03-19 | $9,174.99 | $9,174.99 | $9,174.99 | $9,174.99 | $8,553.32 | 1 |
| 2019-03-18 | $9,050.00 | $9,050.00 | $9,050.00 | $9,050.00 | $8,436.80 | 0 |
| 2019-03-14 | $9,050.00 | $9,050.00 | $9,050.00 | $9,050.00 | $8,436.80 | 0 |
| 2019-03-13 | $9,050.00 | $9,050.00 | $9,050.00 | $9,050.00 | $8,436.80 | 3 |
| 2019-03-12 | $9,001.00 | $9,001.00 | $9,000.00 | $9,000.00 | $8,390.18 | 2 |
| 2019-03-11 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 0 |
| 2019-03-08 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 0 |
| 2019-03-07 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 0 |
| 2019-03-06 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 1 |
| 2019-03-05 | $9,000.00 | $9,000.00 | $9,000.00 | $9,000.00 | $8,390.18 | 0 |
| 2019-03-04 | $9,150.00 | $9,150.00 | $9,000.00 | $9,000.00 | $8,390.18 | 4 |
| 2019-03-01 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 0 |
| 2019-02-28 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 0 |
| 2019-02-27 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 0 |
| 2019-02-26 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 0 |
| 2019-02-20 | $9,150.00 | $9,150.00 | $9,150.00 | $9,150.00 | $8,530.02 | 0 |
| 2019-02-15 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-02-14 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-02-13 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-02-12 | $9,100.00 | $9,150.00 | $9,100.00 | $9,150.00 | $8,530.02 | 2 |
| 2019-02-11 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-02-08 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-02-07 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-02-06 | $9,140.00 | $9,140.00 | $8,900.00 | $8,900.00 | $8,296.96 | 4 |
| 2019-02-05 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-02-04 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-02-01 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-01-31 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-01-30 | $8,900.00 | $8,900.00 | $8,900.00 | $8,900.00 | $8,296.96 | 0 |
| 2019-01-29 | $8,920.00 | $9,000.00 | $8,900.00 | $8,900.00 | $8,296.96 | 17 |
| 2019-01-28 | $8,750.00 | $8,750.00 | $8,750.00 | $8,750.00 | $8,157.12 | 0 |
| 2019-01-25 | $8,750.00 | $8,750.00 | $8,750.00 | $8,750.00 | $8,157.12 | 0 |
| 2019-01-24 | $8,750.00 | $8,750.00 | $8,750.00 | $8,750.00 | $8,157.12 | 0 |
| 2019-01-23 | $8,600.00 | $8,750.00 | $8,600.00 | $8,750.00 | $8,157.12 | 72 |
| 2019-01-22 | $8,550.00 | $8,550.00 | $8,550.00 | $8,550.00 | $7,970.68 | 1 |
| 2019-01-18 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | $7,784.23 | 0 |
| 2019-01-17 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | $7,784.23 | 0 |
| 2019-01-16 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | $7,784.23 | 0 |
| 2019-01-15 | $8,575.00 | $8,575.00 | $8,350.00 | $8,350.00 | $7,784.23 | 8 |
| 2019-01-14 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,924.06 | 0 |
| 2019-01-11 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,924.06 | 2 |
| 2019-01-10 | $8,525.00 | $8,525.00 | $8,525.00 | $8,525.00 | $7,947.37 | 3 |
| 2019-01-09 | $8,600.00 | $8,600.00 | $8,600.00 | $8,600.00 | $8,017.29 | 2 |
| 2019-01-08 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,924.06 | 0 |
| 2019-01-07 | $8,600.00 | $8,600.00 | $8,500.00 | $8,500.00 | $7,924.06 | 2 |
| 2019-01-04 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,924.06 | 0 |
| 2019-01-03 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,924.06 | 1 |
| 2019-01-02 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,924.06 | 1 |
| 2018-12-27 | $8,400.00 | $8,650.00 | $8,400.00 | $8,650.00 | $8,063.90 | 4 |
| 2018-12-26 | $8,630.00 | $8,630.00 | $8,630.00 | $8,630.00 | $8,045.26 | 0 |
| 2018-12-24 | $8,630.00 | $8,630.00 | $8,630.00 | $8,630.00 | $8,045.26 | 0 |
| 2018-12-21 | $8,630.00 | $8,630.00 | $8,630.00 | $8,630.00 | $8,045.26 | 0 |
| 2018-12-20 | $8,630.00 | $8,630.00 | $8,630.00 | $8,630.00 | $8,045.26 | 0 |
| 2018-12-19 | $8,630.00 | $8,630.00 | $8,630.00 | $8,630.00 | $8,045.26 | 5 |
| 2018-12-18 | $8,625.00 | $8,625.00 | $8,625.00 | $8,625.00 | $8,040.59 | 0 |
| 2018-12-17 | $8,575.00 | $8,600.00 | $8,575.00 | $8,600.00 | $8,017.29 | 3 |
| 2018-12-14 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,924.06 | 3 |
| 2018-12-13 | $8,625.00 | $8,625.00 | $8,625.00 | $8,625.00 | $7,947.10 | 1 |
| 2018-12-12 | $8,625.00 | $8,625.00 | $8,625.00 | $8,625.00 | $7,947.10 | 0 |
| 2018-12-11 | $8,600.00 | $8,625.00 | $8,600.00 | $8,625.00 | $7,947.10 | 11 |
| 2018-12-10 | $8,600.00 | $8,600.00 | $8,600.00 | $8,600.00 | $7,924.06 | 0 |
| 2018-12-07 | $8,600.00 | $8,600.00 | $8,600.00 | $8,600.00 | $7,924.06 | 2 |
| 2018-12-06 | $8,500.00 | $8,600.00 | $8,500.00 | $8,600.00 | $7,924.06 | 53 |
| 2018-12-04 | $8,500.00 | $8,550.00 | $8,500.00 | $8,500.00 | $7,831.92 | 26 |
| 2018-12-03 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,831.92 | 34 |
| 2018-11-30 | $8,500.00 | $8,502.00 | $8,500.00 | $8,500.00 | $7,831.92 | 62 |
| 2018-11-29 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,831.92 | 63 |
| 2018-11-28 | $8,315.00 | $8,315.00 | $8,315.00 | $8,315.00 | $7,661.46 | 0 |
| 2018-11-27 | $8,315.00 | $8,315.00 | $8,315.00 | $8,315.00 | $7,661.46 | 0 |
| 2018-11-26 | $8,315.00 | $8,315.00 | $8,315.00 | $8,315.00 | $7,661.46 | 0 |
| 2018-11-21 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,831.92 | 0 |
| 2018-11-20 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,831.92 | 0 |
| 2018-11-19 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,831.92 | 1 |
| 2018-11-16 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,831.92 | 0 |
| 2018-11-15 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 25 |
| 2018-11-14 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-11-13 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-11-12 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-11-09 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-11-08 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 1 |
| 2018-11-07 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-11-06 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-11-05 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-11-02 | $8,425.00 | $8,500.00 | $8,425.00 | $8,500.00 | $7,808.96 | 29 |
| 2018-11-01 | $8,425.00 | $8,425.00 | $8,425.00 | $8,425.00 | $7,740.05 | 0 |
| 2018-10-31 | $8,425.00 | $8,425.00 | $8,425.00 | $8,425.00 | $7,740.05 | 10 |
| 2018-10-30 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 3 |
| 2018-10-29 | $8,305.00 | $8,305.00 | $8,305.00 | $8,305.00 | $7,629.81 | 3 |
| 2018-10-26 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-10-25 | $8,260.00 | $8,300.00 | $8,205.00 | $8,300.00 | $7,625.22 | 3 |
| 2018-10-24 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-10-23 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 1 |
| 2018-10-22 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-10-19 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-10-18 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 2 |
| 2018-10-17 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 1 |
| 2018-10-16 | $8,250.00 | $8,300.00 | $8,200.00 | $8,300.00 | $7,625.22 | 31 |
| 2018-10-15 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 0 |
| 2018-10-12 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 0 |
| 2018-10-11 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 1 |
| 2018-10-10 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | $7,671.15 | 2 |
| 2018-10-09 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 0 |
| 2018-10-08 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 2 |
| 2018-10-05 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 0 |
| 2018-10-04 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 0 |
| 2018-10-03 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 1 |
| 2018-10-02 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 1 |
| 2018-10-01 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 0 |
| 2018-09-28 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 0 |
| 2018-09-27 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 1 |
| 2018-09-26 | $8,120.00 | $8,120.00 | $8,120.00 | $8,120.00 | $7,459.85 | 1 |
| 2018-09-25 | $8,450.00 | $8,450.00 | $8,120.00 | $8,120.00 | $7,459.85 | 9 |
| 2018-09-24 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,763.02 | 0 |
| 2018-09-21 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,763.02 | 100 |
| 2018-09-20 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-09-19 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-09-18 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 1 |
| 2018-09-17 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-09-14 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-09-13 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-09-12 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 1 |
| 2018-09-11 | $8,500.00 | $8,500.00 | $8,500.00 | $8,500.00 | $7,808.96 | 0 |
| 2018-09-10 | $8,495.00 | $8,500.00 | $8,495.00 | $8,500.00 | $7,808.96 | 10 |
| 2018-09-07 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $7,717.09 | 0 |
| 2018-09-06 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $7,717.09 | 0 |
| 2018-09-05 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $7,717.09 | 2 |
| 2018-09-04 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $7,717.09 | 0 |
| 2018-08-31 | $8,440.00 | $8,440.00 | $8,440.00 | $8,440.00 | $7,753.83 | 2 |
| 2018-08-30 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $7,717.09 | 7 |
| 2018-08-29 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,763.02 | 0 |
| 2018-08-28 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,763.02 | 0 |
| 2018-08-27 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,763.02 | 0 |
| 2018-08-24 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,763.02 | 0 |
| 2018-08-23 | $8,255.00 | $8,450.00 | $8,255.00 | $8,450.00 | $7,763.02 | 4 |
| 2018-08-22 | $8,300.00 | $8,300.00 | $8,265.00 | $8,265.00 | $7,593.06 | 2 |
| 2018-08-21 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-08-20 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-08-17 | $8,275.00 | $8,300.00 | $8,275.00 | $8,300.00 | $7,625.22 | 5 |
| 2018-08-16 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-08-15 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 2 |
| 2018-08-14 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-08-13 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-08-10 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,625.22 | 0 |
| 2018-08-09 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,602.32 | 10 |
| 2018-08-08 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,602.32 | 8 |
| 2018-08-07 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,602.32 | 0 |
| 2018-08-06 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,602.32 | 100 |
| 2018-08-03 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | $7,625.22 | 0 |
| 2018-08-02 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | $7,625.22 | 1 |
| 2018-08-01 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | $7,625.22 | 0 |
| 2018-07-31 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | $7,625.22 | 1 |
| 2018-07-30 | $8,325.00 | $8,325.00 | $8,325.00 | $8,325.00 | $7,625.22 | 1 |
| 2018-07-27 | $8,210.00 | $8,325.00 | $8,100.00 | $8,325.00 | $7,625.22 | 40 |
| 2018-07-26 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,602.32 | 10 |
| 2018-07-25 | $8,210.00 | $8,400.00 | $8,210.00 | $8,400.00 | $7,693.91 | 5 |
| 2018-07-24 | $8,162.00 | $8,162.00 | $8,162.00 | $8,162.00 | $7,475.92 | 0 |
| 2018-07-23 | $8,162.00 | $8,162.00 | $8,162.00 | $8,162.00 | $7,475.92 | 0 |
| 2018-07-20 | $8,200.01 | $8,200.01 | $8,162.00 | $8,162.00 | $7,475.92 | 6 |
| 2018-07-19 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-07-18 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 100 |
| 2018-07-17 | $8,200.00 | $8,200.00 | $8,160.00 | $8,160.00 | $7,474.09 | 15 |
| 2018-07-16 | $8,199.00 | $8,200.00 | $8,199.00 | $8,200.00 | $7,510.72 | 31 |
| 2018-07-13 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,510.72 | 0 |
| 2018-07-12 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,510.72 | 0 |
| 2018-07-11 | $8,160.00 | $8,200.00 | $8,150.00 | $8,200.00 | $7,510.72 | 20 |
| 2018-07-10 | $8,160.00 | $8,160.00 | $8,160.00 | $8,160.00 | $7,474.09 | 1 |
| 2018-07-09 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 1 |
| 2018-07-06 | $8,350.00 | $8,350.00 | $8,350.00 | $8,350.00 | $7,648.11 | 1 |
| 2018-07-05 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-07-03 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-07-02 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-06-29 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-06-28 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-06-27 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-06-26 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-06-25 | $8,137.00 | $8,250.00 | $8,137.00 | $8,250.00 | $7,556.52 | 3 |
| 2018-06-22 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,556.52 | 0 |
| 2018-06-21 | $8,150.00 | $8,250.00 | $8,150.00 | $8,250.00 | $7,556.52 | 5 |
| 2018-06-20 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,510.72 | 0 |
| 2018-06-19 | $8,132.00 | $8,200.00 | $8,132.00 | $8,200.00 | $7,510.72 | 4 |
| 2018-06-18 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,510.72 | 4 |
| 2018-06-15 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,442.03 | 0 |
| 2018-06-14 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,442.03 | 1 |
| 2018-06-13 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,442.03 | 0 |
| 2018-06-12 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,442.03 | 6 |
| 2018-06-11 | $8,125.00 | $8,125.00 | $8,125.00 | $8,125.00 | $7,442.03 | 100 |
| 2018-06-08 | $8,115.00 | $8,115.00 | $8,115.00 | $8,115.00 | $7,432.87 | 0 |
| 2018-06-07 | $8,115.00 | $8,115.00 | $8,115.00 | $8,115.00 | $7,432.87 | 13 |
| 2018-06-06 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,739.71 | 3 |
| 2018-06-05 | $8,450.00 | $8,450.00 | $8,450.00 | $8,450.00 | $7,739.71 | 0 |
| 2018-06-04 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,487.82 | 0 |
| 2018-06-01 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,487.82 | 0 |
| 2018-05-31 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,487.82 | 1 |
| 2018-05-30 | $8,130.00 | $8,130.00 | $8,130.00 | $8,130.00 | $7,446.61 | 0 |
| 2018-05-29 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,487.82 | 1 |
| 2018-05-25 | $8,200.00 | $8,200.00 | $8,175.00 | $8,175.00 | $7,487.82 | 14 |
| 2018-05-24 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,510.72 | 8 |
| 2018-05-23 | $8,200.00 | $8,200.00 | $8,113.00 | $8,113.00 | $7,431.04 | 100 |
| 2018-05-22 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,533.62 | 1 |
| 2018-05-21 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,533.62 | 1 |
| 2018-05-18 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,533.62 | 1 |
| 2018-05-17 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 0 |
| 2018-05-16 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 0 |
| 2018-05-15 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 0 |
| 2018-05-14 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 1 |
| 2018-05-11 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 0 |
| 2018-05-10 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 1 |
| 2018-05-09 | $8,210.00 | $8,210.00 | $8,210.00 | $8,210.00 | $7,497.09 | 1 |
| 2018-05-08 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 0 |
| 2018-05-07 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 0 |
| 2018-05-04 | $8,225.00 | $8,225.00 | $8,225.00 | $8,225.00 | $7,510.79 | 10 |
| 2018-05-03 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,579.28 | 25 |
| 2018-05-02 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $7,670.60 | 0 |
| 2018-05-01 | $8,400.00 | $8,400.00 | $8,400.00 | $8,400.00 | $7,670.60 | 0 |
| 2018-04-30 | $8,300.00 | $8,400.00 | $8,300.00 | $8,400.00 | $7,670.60 | 39 |
| 2018-04-27 | $8,290.00 | $8,300.00 | $8,250.00 | $8,250.00 | $7,533.62 | 17 |
| 2018-04-26 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,396.65 | 0 |
| 2018-04-25 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,396.65 | 0 |
| 2018-04-24 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,396.65 | 3 |
| 2018-04-23 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,396.65 | 1 |
| 2018-04-20 | $8,025.00 | $8,100.00 | $8,025.00 | $8,100.00 | $7,396.65 | 7 |
| 2018-04-19 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 2 |
| 2018-04-18 | $8,100.00 | $8,200.00 | $8,060.00 | $8,200.00 | $7,487.96 | 11 |
| 2018-04-17 | $8,150.00 | $8,150.00 | $8,060.00 | $8,060.00 | $7,360.12 | 2 |
| 2018-04-16 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 1 |
| 2018-04-13 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 1 |
| 2018-04-12 | $8,300.00 | $8,300.00 | $8,150.00 | $8,200.00 | $7,487.96 | 7 |
| 2018-04-11 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,465.13 | 0 |
| 2018-04-10 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,465.13 | 0 |
| 2018-04-09 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,465.13 | 0 |
| 2018-04-06 | $8,175.00 | $8,175.00 | $8,175.00 | $8,175.00 | $7,465.13 | 4 |
| 2018-04-05 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,579.28 | 0 |
| 2018-04-04 | $8,300.00 | $8,300.00 | $8,300.00 | $8,300.00 | $7,579.28 | 100 |
| 2018-04-03 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-04-02 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 7 |
| 2018-03-29 | $8,150.00 | $8,200.00 | $8,150.00 | $8,200.00 | $7,487.96 | 2 |
| 2018-03-28 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 1 |
| 2018-03-27 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-03-26 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 21 |
| 2018-03-23 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-03-22 | $8,201.00 | $8,201.00 | $8,200.00 | $8,200.00 | $7,487.96 | 6 |
| 2018-03-21 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-03-20 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 2 |
| 2018-03-19 | $8,190.00 | $8,190.00 | $8,190.00 | $8,190.00 | $7,478.83 | 0 |
| 2018-03-16 | $8,145.00 | $8,190.00 | $8,100.00 | $8,190.00 | $7,478.83 | 20 |
| 2018-03-15 | $8,155.00 | $8,155.00 | $8,155.00 | $8,155.00 | $7,446.87 | 2 |
| 2018-03-14 | $8,250.00 | $8,250.00 | $8,250.00 | $8,250.00 | $7,533.62 | 117 |
| 2018-03-13 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-03-12 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-03-09 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-03-08 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-03-07 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 0 |
| 2018-03-06 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 1 |
| 2018-03-05 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 100 |
| 2018-03-02 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,396.65 | 0 |
| 2018-03-01 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,396.65 | 100 |
| 2018-02-28 | $8,100.00 | $8,250.00 | $8,100.00 | $8,200.00 | $7,487.96 | 4 |
| 2018-02-27 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 10 |
| 2018-02-26 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,487.96 | 100 |
| 2018-02-23 | $8,200.00 | $8,200.00 | $7,900.00 | $8,200.00 | $7,487.96 | 14 |
| 2018-02-22 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,465.20 | 1 |
| 2018-02-21 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,465.20 | 0 |
| 2018-02-20 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,465.20 | 0 |
| 2018-02-16 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,465.20 | 17 |
| 2018-02-15 | $8,162.50 | $8,162.50 | $8,125.00 | $8,125.01 | $7,396.93 | 7 |
| 2018-02-14 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | $7,351.40 | 0 |
| 2018-02-13 | $8,075.00 | $8,075.00 | $8,075.00 | $8,075.00 | $7,351.40 | 100 |
| 2018-02-12 | $8,050.00 | $8,050.01 | $8,050.00 | $8,050.01 | $7,328.65 | 6 |
| 2018-02-09 | $7,960.00 | $8,000.00 | $7,960.00 | $8,000.00 | $7,283.13 | 4 |
| 2018-02-08 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,283.13 | 0 |
| 2018-02-07 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,283.13 | 24 |
| 2018-02-06 | $8,000.00 | $8,100.00 | $8,000.00 | $8,000.00 | $7,283.13 | 8 |
| 2018-02-05 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,283.13 | 5 |
| 2018-02-02 | $8,130.00 | $8,130.00 | $8,130.00 | $8,130.00 | $7,401.48 | 0 |
| 2018-02-01 | $8,130.00 | $8,130.00 | $8,130.00 | $8,130.00 | $7,401.48 | 0 |
| 2018-01-31 | $8,130.00 | $8,130.00 | $8,130.00 | $8,130.00 | $7,401.48 | 0 |
| 2018-01-30 | $8,130.00 | $8,130.00 | $8,130.00 | $8,130.00 | $7,401.48 | 0 |
| 2018-01-29 | $8,130.00 | $8,130.00 | $8,130.00 | $8,130.00 | $7,401.48 | 0 |
| 2018-01-26 | $8,130.00 | $8,130.00 | $8,130.00 | $8,130.00 | $7,401.48 | 2 |
| 2018-01-25 | $8,130.00 | $8,300.00 | $8,130.00 | $8,130.00 | $7,401.48 | 7 |
| 2018-01-24 | $8,200.00 | $8,200.00 | $8,025.00 | $8,025.00 | $7,305.89 | 6 |
| 2018-01-23 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,465.20 | 5 |
| 2018-01-22 | $7,925.00 | $7,925.00 | $7,925.00 | $7,925.00 | $7,214.85 | 0 |
| 2018-01-19 | $7,925.00 | $7,925.00 | $7,925.00 | $7,925.00 | $7,214.85 | 0 |
| 2018-01-18 | $8,000.00 | $8,000.00 | $7,925.00 | $7,925.00 | $7,214.85 | 4 |
| 2018-01-17 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,465.20 | 0 |
| 2018-01-16 | $8,200.00 | $8,200.00 | $8,200.00 | $8,200.00 | $7,465.20 | 1 |
| 2018-01-12 | $8,100.00 | $8,200.00 | $8,100.00 | $8,200.00 | $7,465.20 | 15 |
| 2018-01-11 | $8,000.00 | $8,000.00 | $7,910.00 | $7,910.00 | $7,201.19 | 13 |
| 2018-01-10 | $7,925.00 | $7,925.00 | $7,925.00 | $7,925.00 | $7,214.85 | 2 |
| 2018-01-09 | $8,100.00 | $8,100.00 | $8,100.00 | $8,100.00 | $7,374.16 | 0 |
| 2018-01-08 | $8,000.00 | $8,100.00 | $8,000.00 | $8,100.00 | $7,374.16 | 3 |
| 2018-01-05 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,192.09 | 3 |
| 2018-01-04 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,192.09 | 0 |
| 2018-01-03 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,192.09 | 2 |
| 2018-01-02 | $7,995.00 | $7,995.00 | $7,900.00 | $7,900.00 | $7,192.09 | 15 |
| 2017-12-29 | $7,950.00 | $8,000.00 | $7,950.00 | $8,000.00 | $7,283.13 | 5 |
| 2017-12-28 | $8,000.00 | $8,050.00 | $8,000.00 | $8,050.00 | $7,328.64 | 2 |
| 2017-12-27 | $7,950.00 | $7,950.00 | $7,950.00 | $7,950.00 | $7,237.61 | 0 |
| 2017-12-26 | $7,900.00 | $7,950.00 | $7,850.00 | $7,950.00 | $7,237.61 | 28 |
| 2017-12-22 | $7,940.00 | $7,950.00 | $7,915.00 | $7,915.00 | $7,205.74 | 5 |
| 2017-12-21 | $7,940.00 | $7,940.00 | $7,900.00 | $7,900.00 | $7,192.09 | 20 |
| 2017-12-20 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,192.09 | 9 |
| 2017-12-19 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,192.09 | 0 |
| 2017-12-18 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,192.09 | 0 |
| 2017-12-15 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,192.09 | 0 |
| 2017-12-14 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,192.09 | 5 |
| 2017-12-13 | $7,845.00 | $7,845.00 | $7,845.00 | $7,845.00 | $7,142.01 | 0 |
| 2017-12-12 | $7,825.00 | $7,845.00 | $7,795.00 | $7,845.00 | $7,142.01 | 68 |
| 2017-12-11 | $7,760.00 | $7,760.00 | $7,760.00 | $7,760.00 | $7,064.63 | 1 |
| 2017-12-08 | $7,850.00 | $7,850.00 | $7,760.00 | $7,760.00 | $7,064.63 | 5 |
| 2017-12-07 | $7,800.00 | $7,850.00 | $7,800.00 | $7,850.00 | $7,146.57 | 42 |
| 2017-12-06 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,101.05 | 2 |
| 2017-12-05 | $7,760.00 | $7,760.00 | $7,760.00 | $7,760.00 | $7,064.63 | 1 |
| 2017-12-04 | $7,800.00 | $7,800.00 | $7,760.00 | $7,760.00 | $7,064.63 | 8 |
| 2017-12-01 | $7,770.00 | $7,770.00 | $7,770.00 | $7,770.00 | $7,073.74 | 0 |
| 2017-11-30 | $7,750.00 | $7,770.00 | $7,750.00 | $7,770.00 | $7,073.74 | 6 |
| 2017-11-29 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,055.53 | 3 |
| 2017-11-28 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | $7,032.77 | 2 |
| 2017-11-27 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | $7,032.77 | 0 |
| 2017-11-24 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | $7,032.77 | 0 |
| 2017-11-22 | $7,700.00 | $7,725.00 | $7,700.00 | $7,725.00 | $7,032.77 | 11 |
| 2017-11-21 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,987.25 | 1 |
| 2017-11-20 | $7,700.00 | $7,700.00 | $7,675.00 | $7,675.00 | $6,987.25 | 14 |
| 2017-11-17 | $7,715.00 | $7,715.00 | $7,715.00 | $7,715.00 | $7,023.66 | 25 |
| 2017-11-15 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $7,032.74 | 2 |
| 2017-11-14 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,987.37 | 10 |
| 2017-11-13 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,987.37 | 100 |
| 2017-11-10 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,987.37 | 1 |
| 2017-11-09 | $7,725.00 | $7,725.00 | $7,725.00 | $7,725.00 | $7,010.05 | 1 |
| 2017-11-08 | $7,700.00 | $7,725.00 | $7,700.00 | $7,725.00 | $7,010.05 | 26 |
| 2017-11-07 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,987.37 | 0 |
| 2017-11-06 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,987.37 | 0 |
| 2017-11-03 | $7,715.00 | $7,715.00 | $7,700.00 | $7,700.00 | $6,987.37 | 70 |
| 2017-11-02 | $7,710.00 | $7,710.00 | $7,710.00 | $7,710.00 | $6,996.44 | 1 |
| 2017-11-01 | $7,725.00 | $7,725.00 | $7,710.00 | $7,710.00 | $6,996.44 | 20 |
| 2017-10-31 | $7,705.00 | $7,725.00 | $7,705.00 | $7,725.00 | $7,010.05 | 19 |
| 2017-10-30 | $7,710.00 | $7,710.00 | $7,710.00 | $7,710.00 | $6,996.44 | 0 |
| 2017-10-27 | $7,710.00 | $7,710.00 | $7,710.00 | $7,710.00 | $6,996.44 | 0 |
| 2017-10-26 | $7,650.00 | $7,710.00 | $7,650.00 | $7,710.00 | $6,996.44 | 17 |
| 2017-10-25 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $6,941.99 | 19 |
| 2017-10-24 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,078.11 | 0 |
| 2017-10-23 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,078.11 | 2 |
| 2017-10-20 | $7,775.00 | $7,800.00 | $7,775.00 | $7,800.00 | $7,078.11 | 4 |
| 2017-10-19 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 23 |
| 2017-10-18 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,078.11 | 0 |
| 2017-10-17 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,078.11 | 0 |
| 2017-10-16 | $7,825.00 | $7,825.00 | $7,775.00 | $7,775.00 | $7,055.42 | 3 |
| 2017-10-13 | $7,825.00 | $7,825.00 | $7,825.00 | $7,825.00 | $7,100.80 | 2 |
| 2017-10-12 | $7,850.00 | $7,850.00 | $7,850.00 | $7,850.00 | $7,123.48 | 1 |
| 2017-10-11 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,078.11 | 0 |
| 2017-10-10 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,078.11 | 1 |
| 2017-10-09 | $7,795.00 | $7,800.00 | $7,795.00 | $7,800.00 | $7,078.11 | 4 |
| 2017-10-06 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 2 |
| 2017-10-05 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-10-04 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-10-03 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 1 |
| 2017-10-02 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-09-29 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 2 |
| 2017-09-28 | $7,700.00 | $7,700.00 | $7,600.00 | $7,600.00 | $6,896.62 | 6 |
| 2017-09-27 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,964.68 | 0 |
| 2017-09-26 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,964.68 | 0 |
| 2017-09-25 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,964.68 | 0 |
| 2017-09-22 | $7,650.00 | $7,675.00 | $7,650.00 | $7,675.00 | $6,964.68 | 31 |
| 2017-09-21 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-09-20 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-09-19 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 6 |
| 2017-09-18 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,964.68 | 1 |
| 2017-09-15 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,964.68 | 1 |
| 2017-09-14 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,964.68 | 0 |
| 2017-09-13 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,964.68 | 1 |
| 2017-09-12 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 12 |
| 2017-09-11 | $7,560.00 | $7,560.00 | $7,560.00 | $7,560.00 | $6,860.32 | 0 |
| 2017-09-08 | $7,575.00 | $7,575.00 | $7,575.00 | $7,575.00 | $6,873.93 | 0 |
| 2017-09-07 | $7,575.00 | $7,575.00 | $7,575.00 | $7,575.00 | $6,873.93 | 0 |
| 2017-09-06 | $7,575.00 | $7,575.00 | $7,575.00 | $7,575.00 | $6,873.93 | 2 |
| 2017-09-05 | $7,575.00 | $7,575.00 | $7,575.00 | $7,575.00 | $6,873.93 | 0 |
| 2017-09-01 | $7,600.00 | $7,600.00 | $7,575.00 | $7,575.00 | $6,873.93 | 8 |
| 2017-08-31 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 1 |
| 2017-08-30 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-08-29 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-08-28 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-08-25 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-08-24 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 6 |
| 2017-08-23 | $7,610.00 | $7,610.00 | $7,600.00 | $7,600.00 | $6,896.62 | 30 |
| 2017-08-22 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 0 |
| 2017-08-21 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 26 |
| 2017-08-18 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,896.62 | 9 |
| 2017-08-17 | $7,580.00 | $7,580.00 | $7,580.00 | $7,580.00 | $6,878.47 | 0 |
| 2017-08-16 | $7,580.00 | $7,580.00 | $7,580.00 | $7,580.00 | $6,878.47 | 0 |
| 2017-08-15 | $7,580.00 | $7,580.00 | $7,580.00 | $7,580.00 | $6,878.47 | 0 |
| 2017-08-14 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $6,941.99 | 0 |
| 2017-08-11 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $6,941.99 | 0 |
| 2017-08-10 | $7,580.00 | $7,580.00 | $7,580.00 | $7,580.00 | $6,878.47 | 1 |
| 2017-08-09 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $6,919.17 | 0 |
| 2017-08-08 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $6,919.17 | 0 |
| 2017-08-07 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $6,919.17 | 20 |
| 2017-08-04 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,941.78 | 1 |
| 2017-08-03 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,941.78 | 1 |
| 2017-08-02 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,941.78 | 0 |
| 2017-08-01 | $7,675.00 | $7,675.00 | $7,675.00 | $7,675.00 | $6,941.78 | 1 |
| 2017-07-31 | $7,750.00 | $7,800.00 | $7,600.00 | $7,675.00 | $6,941.78 | 44 |
| 2017-07-28 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 3 |
| 2017-07-27 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-26 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 1 |
| 2017-07-25 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-24 | $7,610.00 | $7,610.00 | $7,610.00 | $7,610.00 | $6,882.99 | 1 |
| 2017-07-21 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-20 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-19 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 16 |
| 2017-07-18 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-17 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-14 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-13 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 8 |
| 2017-07-12 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 2 |
| 2017-07-11 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-10 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 1 |
| 2017-07-07 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-06 | $7,600.00 | $7,790.00 | $7,600.00 | $7,790.00 | $7,045.80 | 2 |
| 2017-07-05 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-07-03 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 2 |
| 2017-06-30 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 2 |
| 2017-06-29 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 2 |
| 2017-06-28 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-06-27 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 16 |
| 2017-06-26 | $7,475.00 | $7,600.00 | $7,475.00 | $7,600.00 | $6,873.95 | 4 |
| 2017-06-23 | $7,510.00 | $7,700.00 | $7,475.00 | $7,700.00 | $6,964.40 | 5 |
| 2017-06-22 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,964.40 | 1 |
| 2017-06-21 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $6,919.17 | 1 |
| 2017-06-20 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,964.40 | 1 |
| 2017-06-19 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,964.40 | 0 |
| 2017-06-16 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,964.40 | 5 |
| 2017-06-15 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,964.40 | 1 |
| 2017-06-14 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,054.84 | 12 |
| 2017-06-13 | $7,640.00 | $7,800.00 | $7,640.00 | $7,800.00 | $7,054.84 | 2 |
| 2017-06-12 | $7,640.00 | $7,640.00 | $7,640.00 | $7,640.00 | $6,910.13 | 0 |
| 2017-06-09 | $7,648.95 | $7,648.95 | $7,640.00 | $7,640.00 | $6,910.13 | 12 |
| 2017-06-08 | $7,649.00 | $7,650.00 | $7,649.00 | $7,649.00 | $6,918.27 | 6 |
| 2017-06-07 | $7,695.00 | $7,695.00 | $7,695.00 | $7,695.00 | $6,959.87 | 1 |
| 2017-06-06 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,964.40 | 0 |
| 2017-06-05 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,964.40 | 0 |
| 2017-06-02 | $7,650.00 | $7,700.00 | $7,650.00 | $7,700.00 | $6,964.40 | 24 |
| 2017-06-01 | $7,699.90 | $7,699.90 | $7,699.90 | $7,699.90 | $6,964.31 | 1 |
| 2017-05-31 | $7,699.90 | $7,699.90 | $7,699.90 | $7,699.90 | $6,964.31 | 2 |
| 2017-05-30 | $7,699.90 | $7,699.90 | $7,699.90 | $7,699.90 | $6,964.31 | 0 |
| 2017-05-26 | $7,699.90 | $7,699.90 | $7,699.90 | $7,699.90 | $6,964.31 | 0 |
| 2017-05-25 | $7,699.90 | $7,699.90 | $7,699.90 | $7,699.90 | $6,964.31 | 0 |
| 2017-05-24 | $7,699.90 | $7,699.90 | $7,699.90 | $7,699.90 | $6,964.31 | 0 |
| 2017-05-23 | $7,699.90 | $7,699.90 | $7,699.90 | $7,699.90 | $6,964.31 | 1 |
| 2017-05-22 | $7,699.90 | $7,699.90 | $7,699.90 | $7,699.90 | $6,964.31 | 3 |
| 2017-05-19 | $7,700.00 | $7,700.00 | $7,699.90 | $7,699.90 | $6,964.31 | 8 |
| 2017-05-18 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,873.95 | 0 |
| 2017-05-17 | $7,600.00 | $7,605.00 | $7,600.00 | $7,600.00 | $6,851.41 | 7 |
| 2017-05-16 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,851.41 | 4 |
| 2017-05-15 | $7,670.00 | $7,670.00 | $7,650.00 | $7,650.00 | $6,896.49 | 8 |
| 2017-05-12 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $6,855.92 | 0 |
| 2017-05-11 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $6,855.92 | 1 |
| 2017-05-10 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $6,855.92 | 0 |
| 2017-05-09 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $6,855.92 | 1 |
| 2017-05-08 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $6,855.92 | 2 |
| 2017-05-05 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $6,855.92 | 0 |
| 2017-05-04 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $6,855.92 | 1 |
| 2017-05-03 | $7,605.00 | $7,605.00 | $7,605.00 | $7,605.00 | $6,855.92 | 1 |
| 2017-05-02 | $7,650.00 | $7,650.00 | $7,650.00 | $7,650.00 | $6,896.49 | 4 |
| 2017-05-01 | $7,689.99 | $7,689.99 | $7,689.99 | $7,689.99 | $6,932.54 | 0 |
| 2017-04-28 | $7,675.00 | $7,690.00 | $7,675.00 | $7,689.99 | $6,932.54 | 4 |
| 2017-04-27 | $7,600.00 | $7,600.00 | $7,600.00 | $7,600.00 | $6,851.41 | 10 |
| 2017-04-26 | $7,640.00 | $7,640.00 | $7,640.00 | $7,640.00 | $6,887.47 | 3 |
| 2017-04-25 | $7,600.00 | $7,640.10 | $7,599.90 | $7,640.00 | $6,887.47 | 27 |
| 2017-04-24 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,761.26 | 0 |
| 2017-04-21 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,761.26 | 0 |
| 2017-04-20 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,761.26 | 0 |
| 2017-04-19 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,761.26 | 9 |
| 2017-04-18 | $7,632.00 | $7,632.00 | $7,500.00 | $7,500.00 | $6,761.26 | 63 |
| 2017-04-17 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 2 |
| 2017-04-13 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 0 |
| 2017-04-12 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 31 |
| 2017-04-11 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 0 |
| 2017-04-10 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 0 |
| 2017-04-07 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 10 |
| 2017-04-06 | $7,675.00 | $7,675.00 | $7,650.00 | $7,650.00 | $6,896.49 | 23 |
| 2017-04-05 | $7,702.00 | $7,702.00 | $7,700.00 | $7,700.00 | $6,941.56 | 25 |
| 2017-04-04 | $7,850.00 | $7,850.00 | $7,670.00 | $7,700.00 | $6,941.56 | 9 |
| 2017-04-03 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 0 |
| 2017-03-31 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 2 |
| 2017-03-30 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 0 |
| 2017-03-29 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 0 |
| 2017-03-28 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 20 |
| 2017-03-27 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 6 |
| 2017-03-24 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 15 |
| 2017-03-23 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 0 |
| 2017-03-22 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 1 |
| 2017-03-21 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 0 |
| 2017-03-20 | $7,800.00 | $7,800.00 | $7,800.00 | $7,800.00 | $7,031.71 | 0 |
| 2017-03-17 | $7,670.00 | $7,895.00 | $7,670.00 | $7,800.00 | $7,031.71 | 6 |
| 2017-03-16 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 0 |
| 2017-03-15 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 0 |
| 2017-03-14 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 1 |
| 2017-03-13 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 2 |
| 2017-03-10 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,941.56 | 5 |
| 2017-03-09 | $7,795.00 | $7,795.00 | $7,795.00 | $7,795.00 | $7,027.20 | 1 |
| 2017-03-08 | $7,795.00 | $7,795.00 | $7,795.00 | $7,795.00 | $7,027.20 | 2 |
| 2017-03-07 | $7,777.77 | $7,795.00 | $7,777.77 | $7,795.00 | $7,027.20 | 12 |
| 2017-03-06 | $7,795.00 | $7,795.00 | $7,795.00 | $7,795.00 | $7,027.20 | 0 |
| 2017-03-03 | $7,795.00 | $7,795.00 | $7,795.00 | $7,795.00 | $7,027.20 | 0 |
| 2017-03-02 | $7,795.00 | $7,795.00 | $7,795.00 | $7,795.00 | $7,027.20 | 0 |
| 2017-03-01 | $7,795.00 | $7,795.00 | $7,795.00 | $7,795.00 | $7,027.20 | 15 |
| 2017-02-28 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,212.01 | 0 |
| 2017-02-27 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,212.01 | 3 |
| 2017-02-24 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,212.01 | 2 |
| 2017-02-23 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,212.01 | 0 |
| 2017-02-22 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,189.55 | 9 |
| 2017-02-21 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,189.55 | 0 |
| 2017-02-17 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,189.55 | 0 |
| 2017-02-16 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,189.55 | 1 |
| 2017-02-15 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,189.55 | 50 |
| 2017-02-14 | $7,900.00 | $7,900.00 | $7,900.00 | $7,900.00 | $7,099.68 | 4 |
| 2017-02-13 | $7,850.00 | $8,000.00 | $7,850.00 | $8,000.00 | $7,189.55 | 6 |
| 2017-02-10 | $8,050.00 | $8,050.00 | $8,000.00 | $8,000.00 | $7,189.55 | 7 |
| 2017-02-09 | $8,000.00 | $8,010.00 | $8,000.00 | $8,010.00 | $7,198.53 | 27 |
| 2017-02-08 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,189.55 | 0 |
| 2017-02-07 | $8,000.00 | $8,000.00 | $8,000.00 | $8,000.00 | $7,189.55 | 36 |
| 2017-02-06 | $7,700.00 | $7,865.00 | $7,700.00 | $7,865.00 | $7,068.22 | 25 |
| 2017-02-03 | $7,720.00 | $7,720.00 | $7,720.00 | $7,720.00 | $6,937.91 | 0 |
| 2017-02-02 | $7,720.00 | $7,720.00 | $7,720.00 | $7,720.00 | $6,937.91 | 3 |
| 2017-02-01 | $7,730.00 | $7,730.00 | $7,720.00 | $7,720.00 | $6,937.91 | 8 |
| 2017-01-31 | $7,700.00 | $7,700.00 | $7,700.00 | $7,700.00 | $6,919.94 | 6 |
| 2017-01-30 | $7,750.00 | $7,750.00 | $7,750.00 | $7,750.00 | $6,964.87 | 2 |
| 2017-01-27 | $7,750.00 | $7,750.00 | $7,605.00 | $7,750.00 | $6,964.87 | 10 |
| 2017-01-26 | $7,695.00 | $7,700.00 | $7,695.00 | $7,695.00 | $6,915.44 | 4 |
| 2017-01-25 | $7,600.00 | $7,625.00 | $7,600.00 | $7,625.00 | $6,852.54 | 3 |
| 2017-01-24 | $7,500.00 | $7,550.00 | $7,500.00 | $7,550.00 | $6,785.13 | 12 |
| 2017-01-23 | $7,500.00 | $7,500.00 | $7,500.00 | $7,500.00 | $6,740.20 | 6 |
| 2017-01-20 | $7,300.00 | $7,400.00 | $7,300.00 | $7,400.00 | $6,650.33 | 12 |
| 2017-01-19 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $6,560.46 | 5 |
| 2017-01-18 | $7,255.00 | $7,255.00 | $7,255.00 | $7,255.00 | $6,520.02 | 0 |
| 2017-01-17 | $7,255.00 | $7,255.00 | $7,255.00 | $7,255.00 | $6,520.02 | 6 |
| 2017-01-13 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $6,560.46 | 0 |
| 2017-01-12 | $7,275.00 | $7,300.00 | $7,230.00 | $7,300.00 | $6,560.46 | 8 |
| 2017-01-11 | $7,270.00 | $7,270.00 | $7,270.00 | $7,270.00 | $6,533.50 | 4 |
| 2017-01-10 | $7,299.00 | $7,299.00 | $7,299.00 | $7,299.00 | $6,559.56 | 0 |
| 2017-01-09 | $7,299.00 | $7,299.00 | $7,299.00 | $7,299.00 | $6,559.56 | 0 |
| 2017-01-06 | $7,299.00 | $7,299.00 | $7,299.00 | $7,299.00 | $6,559.56 | 0 |
| 2017-01-05 | $7,299.00 | $7,299.00 | $7,299.00 | $7,299.00 | $6,559.56 | 0 |
| 2017-01-04 | $7,210.08 | $7,299.00 | $7,210.08 | $7,299.00 | $6,559.56 | 30 |
| 2017-01-03 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $6,560.46 | 1 |
| 2016-12-30 | $7,210.00 | $7,210.00 | $7,210.00 | $7,210.00 | $6,479.58 | 0 |
| 2016-12-29 | $7,215.00 | $7,215.00 | $7,210.00 | $7,210.00 | $6,479.58 | 5 |
| 2016-12-28 | $7,275.00 | $7,275.00 | $7,275.00 | $7,275.00 | $6,537.99 | 0 |
| 2016-12-27 | $7,275.00 | $7,275.00 | $7,215.00 | $7,275.00 | $6,537.99 | 15 |
| 2016-12-23 | $7,390.00 | $7,390.00 | $7,390.00 | $7,390.00 | $6,641.34 | 5 |
| 2016-12-22 | $7,340.00 | $7,340.00 | $7,340.00 | $7,340.00 | $6,596.41 | 0 |
| 2016-12-21 | $7,340.00 | $7,340.00 | $7,340.00 | $7,340.00 | $6,596.41 | 0 |
| 2016-12-20 | $7,340.00 | $7,340.00 | $7,340.00 | $7,340.00 | $6,596.41 | 3 |
| 2016-12-19 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $6,560.46 | 0 |
| 2016-12-16 | $7,300.00 | $7,300.00 | $7,300.00 | $7,300.00 | $6,560.46 | 3 |
| 2016-12-15 | $7,250.00 | $7,250.00 | $7,250.00 | $7,250.00 | $6,515.53 | 10 |
| 2016-12-14 | $7,202.00 | $7,202.00 | $7,202.00 | $7,202.00 | $6,472.39 | 5 |
| 2016-12-13 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $6,470.59 | 10 |
| 2016-12-12 | $7,200.00 | $7,200.00 | $7,180.00 | $7,180.00 | $6,452.62 | 32 |
| 2016-12-09 | $7,200.00 | $7,200.00 | $7,200.00 | $7,200.00 | $6,470.59 | 10 |
| 2016-12-08 | $7,230.00 | $7,230.00 | $7,230.00 | $7,230.00 | $6,497.55 | 0 |
| 2016-12-07 | $7,230.00 | $7,230.00 | $7,220.00 | $7,230.00 | $6,497.55 | 34 |
| 2016-12-06 | $7,175.00 | $7,175.00 | $7,175.00 | $7,175.00 | $6,448.12 | 0 |
| 2016-12-05 | $7,175.00 | $7,175.00 | $7,175.00 | $7,175.00 | $6,448.12 | 17 |
| 2016-12-02 | $7,100.00 | $7,175.00 | $7,100.00 | $7,175.00 | $6,448.12 | 19 |
| 2016-12-01 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 | $6,339.20 | 10 |
| 2016-11-30 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 | $6,339.20 | 0 |
| 2016-11-29 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 | $6,339.20 | 0 |
| 2016-11-28 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 | $6,339.20 | 0 |
| 2016-11-25 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 | $6,339.20 | 0 |
| 2016-11-23 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 | $6,339.20 | 0 |
| 2016-11-22 | $7,100.00 | $7,100.00 | $7,100.00 | $7,100.00 | $6,316.95 | 7 |
| 2016-11-21 | $7,000.00 | $7,010.00 | $7,000.00 | $7,010.00 | $6,236.88 | 31 |
| 2016-11-18 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | $6,227.98 | 5 |
| 2016-11-17 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 | $6,183.50 | 0 |
| 2016-11-16 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 | $6,183.50 | 0 |
| 2016-11-15 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 | $6,183.50 | 0 |
| 2016-11-14 | $6,925.00 | $6,950.00 | $6,925.00 | $6,950.00 | $6,183.50 | 43 |
| 2016-11-11 | $6,925.00 | $6,925.00 | $6,925.00 | $6,925.00 | $6,161.25 | 4 |
| 2016-11-10 | $6,900.00 | $6,975.00 | $6,900.00 | $6,975.00 | $6,205.74 | 10 |
| 2016-11-09 | $6,895.00 | $6,895.00 | $6,895.00 | $6,895.00 | $6,134.56 | 14 |
| 2016-11-08 | $6,910.00 | $6,910.00 | $6,800.00 | $6,800.00 | $6,050.04 | 58 |
| 2016-11-07 | $6,920.00 | $6,920.01 | $6,899.99 | $6,900.00 | $6,139.01 | 69 |
| 2016-11-04 | $6,955.01 | $6,955.01 | $6,902.00 | $6,920.00 | $6,156.81 | 86 |
| 2016-11-03 | $6,952.00 | $6,952.00 | $6,952.00 | $6,952.00 | $6,185.28 | 50 |
| 2016-11-02 | $7,000.00 | $7,000.00 | $6,950.00 | $7,000.00 | $6,227.98 | 101 |
| 2016-11-01 | $6,986.00 | $6,986.00 | $6,986.00 | $6,986.00 | $6,215.53 | 1 |
| 2016-10-31 | $6,916.00 | $6,975.00 | $6,916.00 | $6,975.00 | $6,205.74 | 3 |
| 2016-10-28 | $6,995.00 | $6,995.00 | $6,950.00 | $6,950.00 | $6,183.50 | 13 |
| 2016-10-27 | $6,950.00 | $6,960.00 | $6,950.00 | $6,960.00 | $6,192.39 | 4 |
| 2016-10-26 | $6,910.00 | $6,910.00 | $6,910.00 | $6,910.00 | $6,147.91 | 0 |
| 2016-10-25 | $6,910.00 | $6,910.00 | $6,910.00 | $6,910.00 | $6,147.91 | 0 |
| 2016-10-24 | $6,910.00 | $6,910.00 | $6,910.00 | $6,910.00 | $6,147.91 | 2 |
| 2016-10-21 | $6,910.00 | $6,910.00 | $6,910.00 | $6,910.00 | $6,147.91 | 0 |
| 2016-10-20 | $6,955.00 | $6,955.00 | $6,910.00 | $6,910.00 | $6,147.91 | 5 |
| 2016-10-19 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 | $6,183.50 | 0 |
| 2016-10-18 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 | $6,183.50 | 0 |
| 2016-10-17 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 | $6,183.50 | 4 |
| 2016-10-14 | $6,925.00 | $6,995.00 | $6,925.00 | $6,995.00 | $6,223.53 | 8 |
| 2016-10-13 | $6,902.00 | $6,902.00 | $6,902.00 | $6,902.00 | $6,140.79 | 0 |
| 2016-10-12 | $6,902.00 | $6,902.00 | $6,902.00 | $6,902.00 | $6,140.79 | 0 |
| 2016-10-11 | $6,902.00 | $6,902.00 | $6,902.00 | $6,902.00 | $6,140.79 | 4 |
| 2016-10-10 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 0 |
| 2016-10-07 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 0 |
| 2016-10-06 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 0 |
| 2016-10-05 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 0 |
| 2016-10-04 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 3 |
| 2016-10-03 | $6,900.05 | $6,900.05 | $6,900.05 | $6,900.05 | $6,139.06 | 0 |
| 2016-09-30 | $6,900.05 | $6,900.05 | $6,900.05 | $6,900.05 | $6,139.06 | 2 |
| 2016-09-29 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | $6,227.98 | 0 |
| 2016-09-28 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | $6,227.98 | 0 |
| 2016-09-27 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | $6,227.98 | 2 |
| 2016-09-26 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | $6,227.98 | 0 |
| 2016-09-23 | $6,950.00 | $7,000.00 | $6,950.00 | $7,000.00 | $6,227.98 | 14 |
| 2016-09-22 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 | $6,183.50 | 1 |
| 2016-09-21 | $6,998.00 | $6,998.00 | $6,998.00 | $6,998.00 | $6,226.20 | 0 |
| 2016-09-20 | $6,998.00 | $6,998.00 | $6,998.00 | $6,998.00 | $6,226.20 | 0 |
| 2016-09-19 | $6,998.00 | $6,998.00 | $6,998.00 | $6,998.00 | $6,226.20 | 1 |
| 2016-09-16 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 0 |
| 2016-09-15 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 3 |
| 2016-09-14 | $6,950.00 | $6,950.00 | $6,950.00 | $6,950.00 | $6,183.50 | 4 |
| 2016-09-13 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,219.09 | 21 |
| 2016-09-12 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,219.09 | 25 |
| 2016-09-09 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,219.09 | 0 |
| 2016-09-08 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,219.09 | 2 |
| 2016-09-07 | $6,950.02 | $6,950.02 | $6,950.00 | $6,950.00 | $6,183.50 | 4 |
| 2016-09-06 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,219.09 | 1 |
| 2016-09-02 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 0 |
| 2016-09-01 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 0 |
| 2016-08-31 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 0 |
| 2016-08-30 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,139.01 | 21 |
| 2016-08-29 | $6,875.00 | $6,900.00 | $6,875.00 | $6,900.00 | $6,139.01 | 27 |
| 2016-08-26 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,094.53 | 5 |
| 2016-08-25 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,094.53 | 25 |
| 2016-08-24 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,094.53 | 25 |
| 2016-08-23 | $6,815.00 | $6,850.00 | $6,815.00 | $6,850.00 | $6,094.53 | 10 |
| 2016-08-22 | $6,810.00 | $6,810.00 | $6,810.00 | $6,810.00 | $6,058.94 | 0 |
| 2016-08-19 | $6,810.00 | $6,810.00 | $6,810.00 | $6,810.00 | $6,058.94 | 6 |
| 2016-08-18 | $6,810.00 | $6,810.00 | $6,810.00 | $6,810.00 | $6,058.94 | 4 |
| 2016-08-17 | $6,810.00 | $6,810.00 | $6,810.00 | $6,810.00 | $6,058.94 | 6 |
| 2016-08-16 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,050.04 | 6 |
| 2016-08-15 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,094.53 | 0 |
| 2016-08-12 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,094.53 | 0 |
| 2016-08-11 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,094.53 | 0 |
| 2016-08-10 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,072.36 | 0 |
| 2016-08-09 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,072.36 | 0 |
| 2016-08-08 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,072.36 | 0 |
| 2016-08-05 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,072.36 | 0 |
| 2016-08-04 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,072.36 | 0 |
| 2016-08-03 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,072.36 | 0 |
| 2016-08-02 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,072.36 | 2 |
| 2016-08-01 | $6,750.00 | $6,750.00 | $6,750.00 | $6,750.00 | $5,983.72 | 0 |
| 2016-07-29 | $6,750.00 | $6,750.00 | $6,750.00 | $6,750.00 | $5,983.72 | 20 |
| 2016-07-28 | $6,700.00 | $6,700.00 | $6,700.00 | $6,700.00 | $5,939.39 | 1 |
| 2016-07-27 | $6,745.00 | $6,745.00 | $6,745.00 | $6,745.00 | $5,979.28 | 0 |
| 2016-07-26 | $6,745.00 | $6,745.00 | $6,745.00 | $6,745.00 | $5,979.28 | 0 |
| 2016-07-25 | $6,745.00 | $6,745.00 | $6,745.00 | $6,745.00 | $5,979.28 | 0 |
| 2016-07-22 | $6,845.00 | $6,845.00 | $6,745.00 | $6,745.00 | $5,979.28 | 38 |
| 2016-07-21 | $6,849.95 | $6,849.95 | $6,849.95 | $6,849.95 | $6,072.32 | 0 |
| 2016-07-20 | $6,849.95 | $6,849.95 | $6,849.95 | $6,849.95 | $6,072.32 | 1 |
| 2016-07-19 | $6,745.00 | $6,745.00 | $6,745.00 | $6,745.00 | $5,979.28 | 1 |
| 2016-07-18 | $6,750.00 | $6,750.00 | $6,750.00 | $6,750.00 | $5,983.72 | 0 |
| 2016-07-15 | $6,750.00 | $6,750.00 | $6,750.00 | $6,750.00 | $5,983.72 | 4 |
| 2016-07-14 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,028.04 | 0 |
| 2016-07-13 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,028.04 | 10 |
| 2016-07-12 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,116.69 | 0 |
| 2016-07-11 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,116.69 | 1 |
| 2016-07-08 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,196.47 | 0 |
| 2016-07-07 | $6,840.00 | $6,990.00 | $6,840.00 | $6,990.00 | $6,196.47 | 5 |
| 2016-07-06 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,063.50 | 0 |
| 2016-07-05 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,063.50 | 0 |
| 2016-07-01 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,063.50 | 2 |
| 2016-06-30 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,063.50 | 1 |
| 2016-06-29 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,063.50 | 3 |
| 2016-06-28 | $6,800.00 | $6,840.00 | $6,800.00 | $6,840.00 | $6,063.50 | 11 |
| 2016-06-27 | $6,800.00 | $6,800.00 | $6,799.00 | $6,800.00 | $6,028.04 | 13 |
| 2016-06-24 | $6,960.00 | $6,960.00 | $6,960.00 | $6,960.00 | $6,169.88 | 2 |
| 2016-06-23 | $6,959.99 | $6,959.99 | $6,959.99 | $6,959.99 | $6,169.87 | 0 |
| 2016-06-22 | $6,960.00 | $6,960.00 | $6,959.99 | $6,959.99 | $6,169.87 | 3 |
| 2016-06-21 | $6,880.00 | $6,880.00 | $6,875.00 | $6,875.00 | $6,094.53 | 20 |
| 2016-06-20 | $6,880.00 | $6,880.00 | $6,880.00 | $6,880.00 | $6,098.96 | 1 |
| 2016-06-17 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,116.69 | 3 |
| 2016-06-16 | $6,850.00 | $6,990.00 | $6,850.00 | $6,990.00 | $6,196.47 | 55 |
| 2016-06-15 | $6,850.00 | $6,850.00 | $6,850.00 | $6,850.00 | $6,072.36 | 25 |
| 2016-06-14 | $6,805.00 | $6,900.00 | $6,805.00 | $6,900.00 | $6,116.69 | 12 |
| 2016-06-13 | $6,805.00 | $6,805.00 | $6,800.00 | $6,800.00 | $6,028.04 | 14 |
| 2016-06-10 | $6,805.00 | $6,805.05 | $6,805.00 | $6,805.05 | $6,032.52 | 12 |
| 2016-06-09 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,028.04 | 0 |
| 2016-06-08 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,028.04 | 0 |
| 2016-06-07 | $6,805.00 | $6,850.00 | $6,800.00 | $6,800.00 | $6,028.04 | 61 |
| 2016-06-06 | $6,805.00 | $6,805.00 | $6,805.00 | $6,805.00 | $6,032.47 | 3 |
| 2016-06-03 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $6,028.04 | 20 |
| 2016-06-02 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,116.69 | 0 |
| 2016-06-01 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,116.69 | 3 |
| 2016-05-31 | $6,700.00 | $6,825.00 | $6,700.00 | $6,825.00 | $6,050.20 | 15 |
| 2016-05-27 | $6,700.00 | $6,700.00 | $6,700.00 | $6,700.00 | $5,939.39 | 0 |
| 2016-05-26 | $6,700.00 | $6,700.00 | $6,700.00 | $6,700.00 | $5,939.39 | 5 |
| 2016-05-25 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,926.10 | 1 |
| 2016-05-24 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,926.10 | 0 |
| 2016-05-23 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,926.10 | 26 |
| 2016-05-20 | $6,655.00 | $6,655.00 | $6,655.00 | $6,655.00 | $5,899.50 | 0 |
| 2016-05-19 | $6,655.00 | $6,655.00 | $6,655.00 | $6,655.00 | $5,899.50 | 0 |
| 2016-05-18 | $6,685.00 | $6,685.00 | $6,655.00 | $6,655.00 | $5,877.42 | 4 |
| 2016-05-17 | $6,650.00 | $6,650.00 | $6,650.00 | $6,650.00 | $5,873.01 | 118 |
| 2016-05-16 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 0 |
| 2016-05-13 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 13 |
| 2016-05-12 | $6,598.00 | $6,600.00 | $6,598.00 | $6,600.00 | $5,828.85 | 16 |
| 2016-05-11 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 3 |
| 2016-05-10 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 0 |
| 2016-05-09 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 0 |
| 2016-05-06 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 0 |
| 2016-05-05 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 1 |
| 2016-05-04 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 2 |
| 2016-05-03 | $6,558.00 | $6,600.00 | $6,558.00 | $6,600.00 | $5,828.85 | 12 |
| 2016-05-02 | $6,550.00 | $6,580.00 | $6,550.00 | $6,555.00 | $5,789.11 | 15 |
| 2016-04-29 | $6,625.00 | $6,625.00 | $6,625.00 | $6,625.00 | $5,850.93 | 0 |
| 2016-04-28 | $6,625.00 | $6,625.00 | $6,625.00 | $6,625.00 | $5,850.93 | 7 |
| 2016-04-27 | $6,625.00 | $6,650.00 | $6,625.00 | $6,650.00 | $5,873.01 | 4 |
| 2016-04-26 | $6,515.00 | $6,515.00 | $6,515.00 | $6,515.00 | $5,753.78 | 0 |
| 2016-04-25 | $6,515.00 | $6,515.00 | $6,515.00 | $6,515.00 | $5,753.78 | 4 |
| 2016-04-22 | $6,510.00 | $6,510.00 | $6,510.00 | $6,510.00 | $5,749.36 | 0 |
| 2016-04-21 | $6,510.00 | $6,510.00 | $6,510.00 | $6,510.00 | $5,749.36 | 5 |
| 2016-04-20 | $6,650.00 | $6,650.00 | $6,650.00 | $6,650.00 | $5,873.01 | 4 |
| 2016-04-19 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $5,740.53 | 3 |
| 2016-04-18 | $6,490.00 | $6,490.00 | $6,490.00 | $6,490.00 | $5,731.70 | 10 |
| 2016-04-15 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $5,740.53 | 0 |
| 2016-04-14 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $5,740.53 | 8 |
| 2016-04-13 | $6,575.00 | $6,575.00 | $6,550.00 | $6,550.00 | $5,784.69 | 6 |
| 2016-04-12 | $6,485.00 | $6,485.00 | $6,485.00 | $6,485.00 | $5,727.28 | 1 |
| 2016-04-11 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 0 |
| 2016-04-08 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 4 |
| 2016-04-07 | $6,575.00 | $6,575.00 | $6,575.00 | $6,575.00 | $5,806.77 | 12 |
| 2016-04-06 | $6,575.00 | $6,575.00 | $6,575.00 | $6,575.00 | $5,806.77 | 0 |
| 2016-04-05 | $6,575.00 | $6,575.00 | $6,575.00 | $6,575.00 | $5,806.77 | 4 |
| 2016-04-04 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,903.92 | 0 |
| 2016-04-01 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,903.92 | 0 |
| 2016-03-31 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,903.92 | 0 |
| 2016-03-30 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,903.92 | 0 |
| 2016-03-29 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,903.92 | 0 |
| 2016-03-28 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,903.92 | 0 |
| 2016-03-24 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,903.92 | 10 |
| 2016-03-23 | $6,685.00 | $6,685.10 | $6,685.00 | $6,685.00 | $5,903.92 | 21 |
| 2016-03-22 | $6,685.00 | $6,685.00 | $6,685.00 | $6,685.00 | $5,903.92 | 0 |
| 2016-03-21 | $6,680.00 | $6,685.00 | $6,680.00 | $6,685.00 | $5,903.92 | 2 |
| 2016-03-18 | $6,680.00 | $6,680.00 | $6,680.00 | $6,680.00 | $5,899.50 | 5 |
| 2016-03-17 | $6,700.00 | $6,700.00 | $6,675.00 | $6,675.00 | $5,895.09 | 24 |
| 2016-03-16 | $6,650.00 | $6,675.00 | $6,650.00 | $6,675.00 | $5,895.09 | 69 |
| 2016-03-15 | $6,650.00 | $6,650.00 | $6,650.00 | $6,650.00 | $5,873.01 | 41 |
| 2016-03-14 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 16 |
| 2016-03-11 | $6,590.00 | $6,590.00 | $6,590.00 | $6,590.00 | $5,820.02 | 4 |
| 2016-03-10 | $6,590.00 | $6,590.00 | $6,590.00 | $6,590.00 | $5,820.02 | 3 |
| 2016-03-09 | $6,590.00 | $6,590.00 | $6,590.00 | $6,590.00 | $5,820.02 | 12 |
| 2016-03-08 | $6,540.00 | $6,590.00 | $6,530.00 | $6,590.00 | $5,820.02 | 121 |
| 2016-03-07 | $6,540.00 | $6,540.00 | $6,530.00 | $6,540.00 | $5,775.86 | 251 |
| 2016-03-04 | $6,595.00 | $6,595.00 | $6,500.00 | $6,510.00 | $5,749.36 | 421 |
| 2016-03-03 | $6,595.00 | $6,595.00 | $6,595.00 | $6,595.00 | $5,824.43 | 0 |
| 2016-03-02 | $6,605.00 | $6,605.00 | $6,595.00 | $6,595.00 | $5,824.43 | 25 |
| 2016-03-01 | $6,675.00 | $6,675.00 | $6,675.00 | $6,675.00 | $5,895.09 | 103 |
| 2016-02-29 | $6,650.00 | $6,650.00 | $6,650.00 | $6,650.00 | $5,873.01 | 0 |
| 2016-02-26 | $6,650.00 | $6,650.00 | $6,650.00 | $6,650.00 | $5,873.01 | 20 |
| 2016-02-25 | $6,595.00 | $6,595.00 | $6,595.00 | $6,595.00 | $5,824.43 | 10 |
| 2016-02-24 | $6,595.00 | $6,595.00 | $6,595.00 | $6,595.00 | $5,824.43 | 8 |
| 2016-02-23 | $6,595.00 | $6,595.00 | $6,595.00 | $6,595.00 | $5,824.43 | 25 |
| 2016-02-22 | $6,595.00 | $6,595.00 | $6,595.00 | $6,595.00 | $5,824.43 | 0 |
| 2016-02-19 | $6,595.00 | $6,595.00 | $6,595.00 | $6,595.00 | $5,824.43 | 12 |
| 2016-02-18 | $6,595.00 | $6,595.00 | $6,595.00 | $6,595.00 | $5,824.43 | 12 |
| 2016-02-17 | $6,500.00 | $6,595.00 | $6,500.00 | $6,595.00 | $5,824.43 | 33 |
| 2016-02-16 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $5,740.53 | 1 |
| 2016-02-12 | $6,475.00 | $6,475.00 | $6,475.00 | $6,475.00 | $5,718.45 | 0 |
| 2016-02-11 | $6,495.00 | $6,495.00 | $6,475.00 | $6,475.00 | $5,718.45 | 19 |
| 2016-02-10 | $6,505.00 | $6,505.00 | $6,476.00 | $6,495.00 | $5,736.12 | 25 |
| 2016-02-09 | $6,500.00 | $6,500.00 | $6,476.00 | $6,500.00 | $5,740.53 | 7 |
| 2016-02-08 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 0 |
| 2016-02-05 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 0 |
| 2016-02-04 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,828.85 | 18 |
| 2016-02-03 | $6,725.00 | $6,725.00 | $6,725.00 | $6,725.00 | $5,916.83 | 28 |
| 2016-02-02 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $5,982.82 | 0 |
| 2016-02-01 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $5,982.82 | 0 |
| 2016-01-29 | $6,800.00 | $6,800.00 | $6,800.00 | $6,800.00 | $5,982.82 | 14 |
| 2016-01-28 | $6,725.00 | $6,725.00 | $6,725.00 | $6,725.00 | $5,916.83 | 0 |
| 2016-01-27 | $6,725.00 | $6,725.00 | $6,725.00 | $6,725.00 | $5,916.83 | 0 |
| 2016-01-26 | $6,725.00 | $6,725.00 | $6,725.00 | $6,725.00 | $5,916.83 | 0 |
| 2016-01-25 | $6,725.00 | $6,725.00 | $6,725.00 | $6,725.00 | $5,916.83 | 12 |
| 2016-01-22 | $6,666.00 | $6,666.00 | $6,666.00 | $6,666.00 | $5,864.92 | 0 |
| 2016-01-21 | $6,666.00 | $6,666.00 | $6,666.00 | $6,666.00 | $5,864.92 | 3 |
| 2016-01-20 | $6,674.00 | $6,677.00 | $6,666.00 | $6,666.00 | $5,864.92 | 18 |
| 2016-01-19 | $6,690.00 | $6,690.00 | $6,690.00 | $6,690.00 | $5,886.04 | 1 |
| 2016-01-15 | $6,710.00 | $6,710.00 | $6,690.00 | $6,690.00 | $5,886.04 | 3 |
| 2016-01-14 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,018.01 | 0 |
| 2016-01-13 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,018.01 | 1 |
| 2016-01-12 | $6,900.00 | $6,900.00 | $6,900.00 | $6,900.00 | $6,070.80 | 1 |
| 2016-01-11 | $6,985.00 | $6,985.00 | $6,985.00 | $6,985.00 | $6,145.59 | 1 |
| 2016-01-08 | $6,985.00 | $6,985.00 | $6,985.00 | $6,985.00 | $6,145.59 | 0 |
| 2016-01-07 | $6,985.00 | $6,985.00 | $6,985.00 | $6,985.00 | $6,145.59 | 1 |
| 2016-01-06 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 0 |
| 2016-01-05 | $6,950.00 | $6,990.00 | $6,950.00 | $6,990.00 | $6,149.98 | 18 |
| 2016-01-04 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 27 |
| 2015-12-31 | $6,761.00 | $6,990.00 | $6,710.00 | $6,990.00 | $6,149.98 | 27 |
| 2015-12-30 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 0 |
| 2015-12-29 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 0 |
| 2015-12-28 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 0 |
| 2015-12-24 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 0 |
| 2015-12-23 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 0 |
| 2015-12-22 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 0 |
| 2015-12-21 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 0 |
| 2015-12-18 | $6,990.00 | $6,990.00 | $6,990.00 | $6,990.00 | $6,149.98 | 19 |
| 2015-12-17 | $6,850.00 | $6,990.00 | $6,850.00 | $6,990.00 | $6,149.98 | 19 |
| 2015-12-16 | $6,835.00 | $6,835.00 | $6,835.00 | $6,835.00 | $6,013.61 | 0 |
| 2015-12-15 | $6,835.00 | $6,835.00 | $6,835.00 | $6,835.00 | $6,013.61 | 0 |
| 2015-12-14 | $6,835.00 | $6,835.00 | $6,835.00 | $6,835.00 | $6,013.61 | 1 |
| 2015-12-11 | $6,835.00 | $6,835.00 | $6,835.00 | $6,835.00 | $6,013.61 | 5 |
| 2015-12-10 | $6,835.00 | $6,835.00 | $6,835.00 | $6,835.00 | $6,013.61 | 30 |
| 2015-12-09 | $6,842.00 | $6,842.00 | $6,835.00 | $6,835.00 | $6,013.61 | 30 |
| 2015-12-08 | $6,842.00 | $6,842.00 | $6,842.00 | $6,842.00 | $6,019.77 | 10 |
| 2015-12-07 | $6,842.00 | $6,842.00 | $6,842.00 | $6,842.00 | $6,019.77 | 3 |
| 2015-12-04 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,018.01 | 0 |
| 2015-12-03 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $6,018.01 | 0 |
| 2015-12-02 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $5,962.22 | 0 |
| 2015-12-01 | $6,840.00 | $6,840.00 | $6,840.00 | $6,840.00 | $5,962.22 | 105 |
| 2015-11-30 | $6,900.00 | $6,900.00 | $6,806.11 | $6,840.00 | $5,962.22 | 105 |
| 2015-11-27 | $7,000.00 | $7,000.00 | $7,000.00 | $7,000.00 | $6,101.69 | 2 |
| 2015-11-25 | $6,750.00 | $6,850.00 | $6,710.00 | $6,850.00 | $5,970.94 | 181 |
| 2015-11-24 | $6,700.00 | $6,700.00 | $6,610.00 | $6,610.00 | $5,740.79 | 35 |
| 2015-11-23 | $6,700.00 | $6,700.00 | $6,700.00 | $6,700.00 | $5,818.95 | 0 |
| 2015-11-20 | $6,700.00 | $6,700.00 | $6,700.00 | $6,700.00 | $5,818.95 | 50 |
| 2015-11-19 | $6,700.00 | $6,700.00 | $6,700.00 | $6,700.00 | $5,818.95 | 2 |
| 2015-11-18 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-17 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-16 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 82 |
| 2015-11-13 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-12 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-11 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 1 |
| 2015-11-10 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 15 |
| 2015-11-09 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-06 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-05 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-04 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-03 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-11-02 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-10-30 | $6,505.00 | $6,600.00 | $6,505.00 | $6,600.00 | $5,732.10 | 41 |
| 2015-10-29 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 | $5,697.36 | 0 |
| 2015-10-28 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 | $5,697.36 | 3 |
| 2015-10-27 | $6,560.00 | $6,560.00 | $6,560.00 | $6,560.00 | $5,697.36 | 0 |
| 2015-10-26 | $6,500.00 | $6,560.00 | $6,500.00 | $6,560.00 | $5,697.36 | 2 |
| 2015-10-23 | $6,544.00 | $6,544.00 | $6,544.00 | $6,544.00 | $5,683.47 | 0 |
| 2015-10-22 | $6,544.00 | $6,544.00 | $6,544.00 | $6,544.00 | $5,683.47 | 0 |
| 2015-10-21 | $6,544.00 | $6,544.00 | $6,544.00 | $6,544.00 | $5,683.47 | 0 |
| 2015-10-20 | $6,544.00 | $6,544.00 | $6,544.00 | $6,544.00 | $5,683.47 | 1 |
| 2015-10-19 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $5,645.25 | 3 |
| 2015-10-16 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-10-15 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-10-14 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 1 |
| 2015-10-13 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $5,645.25 | 0 |
| 2015-10-12 | $6,500.00 | $6,500.00 | $6,500.00 | $6,500.00 | $5,645.25 | 0 |
| 2015-10-09 | $6,501.00 | $6,501.00 | $6,460.00 | $6,500.00 | $5,645.25 | 11 |
| 2015-10-08 | $6,501.00 | $6,520.00 | $6,501.00 | $6,520.00 | $5,662.62 | 6 |
| 2015-10-07 | $6,520.00 | $6,520.00 | $6,500.00 | $6,520.00 | $5,662.62 | 11 |
| 2015-10-06 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-10-05 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-10-02 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-10-01 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-09-30 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-09-29 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-09-28 | $6,501.00 | $6,600.00 | $6,501.00 | $6,600.00 | $5,732.10 | 3 |
| 2015-09-25 | $6,550.00 | $6,550.00 | $6,550.00 | $6,550.00 | $5,688.68 | 0 |
| 2015-09-24 | $6,550.00 | $6,550.00 | $6,550.00 | $6,550.00 | $5,688.68 | 0 |
| 2015-09-23 | $6,550.00 | $6,550.00 | $6,550.00 | $6,550.00 | $5,688.68 | 0 |
| 2015-09-22 | $6,550.00 | $6,550.00 | $6,550.00 | $6,550.00 | $5,688.68 | 0 |
| 2015-09-21 | $6,500.00 | $6,550.00 | $6,500.00 | $6,550.00 | $5,688.68 | 45 |
| 2015-09-18 | $6,650.00 | $6,650.00 | $6,650.00 | $6,650.00 | $5,775.53 | 0 |
| 2015-09-17 | $6,650.00 | $6,650.00 | $6,650.00 | $6,650.00 | $5,775.53 | 64 |
| 2015-09-16 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 10 |
| 2015-09-15 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-09-14 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 35 |
| 2015-09-11 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 0 |
| 2015-09-10 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 2 |
| 2015-09-09 | $6,600.00 | $6,600.00 | $6,600.00 | $6,600.00 | $5,732.10 | 40 |
| 2015-09-08 | $6,550.00 | $6,550.00 | $6,550.00 | $6,550.00 | $5,688.68 | 10 |
| 2015-09-04 | $6,550.00 | $6,550.00 | $6,550.00 | $6,550.00 | $5,688.68 | 0 |
| 2015-09-03 | $6,550.00 | $6,550.00 | $6,550.00 | $6,550.00 | $5,688.68 | 36 |
| 2015-09-02 | $6,690.00 | $6,690.00 | $6,690.00 | $6,690.00 | $5,810.27 | 0 |
| 2015-09-01 | $6,690.00 | $6,690.00 | $6,690.00 | $6,690.00 | $5,810.27 | 1 |
| 2015-08-31 | $6,550.00 | $6,550.00 | $6,505.00 | $6,505.00 | $5,649.60 | 44 |
| 2015-08-28 | $6,505.00 | $6,505.00 | $6,505.00 | $6,505.00 | $5,649.60 | 45 |
First National Of Nebraska Inc (FINN) News Headlines
Recent First National Of Nebraska Inc (FINN) News
Similar Companies to First National Of Nebraska Inc (FINN) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |