Angel Oak Rights (FINS-R) Exchange: NYSE
Data as of Oct. 8, 2025
$0.02 ($-0.02) -62.25%
Angel Oak Rights - Daily Information
Click for more stock information on Angel Oak Rights.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.01 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.01 |
About Angel Oak Rights (FINS-R)
Angel Oak Rights
Invest in Angel Oak Rights (FINS-R)
Historical Stock Data for Angel Oak Rights (FINS-R)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 150,081 |
| 2025-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 978,846 |
| 2025-05-09 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 1,446,926 |
| 2025-05-08 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 355,697 |
| 2025-05-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 398,928 |
| 2025-05-06 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 846,053 |
| 2025-05-05 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 270,403 |
| 2025-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 312,327 |
| 2025-05-01 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 594,013 |
| 2025-04-30 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 252,692 |
| 2025-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 382,427 |
| 2025-04-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 202,749 |
| 2025-04-25 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 618,102 |
| 2025-04-24 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 276,946 |
| 2025-04-23 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 14,788 |
| 2021-10-13 | $0.18 | $0.20 | $0.14 | $0.20 | $0.20 | 551,325 |
| 2021-10-12 | $0.20 | $0.22 | $0.17 | $0.19 | $0.19 | 454,895 |
| 2021-10-11 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 288,986 |
| 2021-10-08 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 410,720 |
| 2021-10-07 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 797,529 |
| 2021-10-06 | $0.22 | $0.26 | $0.21 | $0.25 | $0.25 | 652,644 |
| 2021-10-05 | $0.21 | $0.25 | $0.19 | $0.25 | $0.25 | 534,250 |
| 2021-10-04 | $0.20 | $0.25 | $0.18 | $0.25 | $0.25 | 375,976 |
| 2021-10-01 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 235,533 |
| 2021-09-30 | $0.15 | $0.22 | $0.15 | $0.21 | $0.21 | 346,434 |
| 2021-09-29 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 251,371 |
| 2021-09-28 | $0.16 | $0.20 | $0.16 | $0.19 | $0.19 | 99,132 |
| 2021-09-27 | $0.26 | $0.26 | $0.15 | $0.23 | $0.23 | 93,963 |
| 2021-09-24 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 3,496 |
| 2021-09-23 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 4,763 |
| 2021-09-22 | $0.28 | $0.29 | $0.26 | $0.29 | $0.29 | 10,201 |
| 2021-09-21 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 1,431 |
Angel Oak Rights (FINS-R) News Headlines
Recent Angel Oak Rights (FINS-R) News
Similar Companies to Angel Oak Rights (FINS-R) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |