Fiore Gold Ltd (FIOGF) Exchange: OTCQB
Data as of May 2, 2025
$1.10 ($0.00) 0.00%
Fiore Gold Ltd - Daily Information
Click for more stock information on Fiore Gold Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.10 |
| Previous Close | $1.10 |
| High | $1.10 |
| Low | $1.10 |
| Adjusted Open | $1.10 |
| Previous Adjusted Close | $1.10 |
| Adjusted High | $1.10 |
| Adjusted Low | $1.10 |
About Fiore Gold Ltd (FIOGF)
Fiore Exploration Ltd
Invest in Fiore Gold Ltd (FIOGF)
Historical Stock Data for Fiore Gold Ltd (FIOGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-01-11 | $1.05 | $1.10 | $1.04 | $1.10 | $1.10 | 39,679 |
| 2022-01-10 | $1.00 | $1.05 | $1.00 | $1.04 | $1.04 | 49,445 |
| 2022-01-07 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 36,308 |
| 2022-01-06 | $1.01 | $1.02 | $1.01 | $1.01 | $1.01 | 10,349 |
| 2022-01-05 | $1.16 | $1.16 | $1.06 | $1.06 | $1.06 | 17,244 |
| 2022-01-04 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 46,162 |
| 2022-01-03 | $1.02 | $1.09 | $0.98 | $1.08 | $1.08 | 22,885 |
| 2021-12-31 | $1.09 | $1.09 | $1.07 | $1.09 | $1.09 | 32,085 |
| 2021-12-30 | $1.06 | $1.06 | $1.05 | $1.06 | $1.06 | 36,297 |
| 2021-12-29 | $1.02 | $1.08 | $1.02 | $1.07 | $1.07 | 31,055 |
| 2021-12-28 | $1.03 | $1.05 | $1.00 | $1.04 | $1.04 | 38,660 |
| 2021-12-27 | $1.11 | $1.20 | $0.98 | $1.04 | $1.04 | 82,579 |
| 2021-12-23 | $1.05 | $1.08 | $1.04 | $1.08 | $1.08 | 65,479 |
| 2021-12-22 | $1.05 | $1.05 | $1.04 | $1.04 | $1.04 | 42,708 |
| 2021-12-21 | $1.05 | $1.06 | $1.02 | $1.04 | $1.04 | 25,890 |
| 2021-12-20 | $1.03 | $1.05 | $1.02 | $1.05 | $1.05 | 39,450 |
| 2021-12-17 | $1.07 | $1.10 | $1.07 | $1.08 | $1.08 | 23,593 |
| 2021-12-16 | $1.07 | $1.08 | $1.00 | $1.06 | $1.06 | 28,900 |
| 2021-12-15 | $1.03 | $1.04 | $0.95 | $1.04 | $1.04 | 14,100 |
| 2021-12-14 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 17,925 |
| 2021-12-13 | $0.98 | $1.07 | $0.98 | $1.07 | $1.07 | 30,353 |
| 2021-12-10 | $1.06 | $1.11 | $1.03 | $1.05 | $1.05 | 26,093 |
| 2021-12-09 | $1.04 | $1.04 | $1.02 | $1.02 | $1.02 | 5,702 |
| 2021-12-08 | $1.02 | $1.06 | $1.02 | $1.05 | $1.05 | 17,385 |
| 2021-12-07 | $1.00 | $1.03 | $1.00 | $1.02 | $1.02 | 67,066 |
| 2021-12-06 | $1.00 | $1.05 | $1.00 | $1.00 | $1.00 | 16,775 |
| 2021-12-03 | $1.02 | $1.06 | $0.99 | $1.02 | $1.02 | 17,255 |
| 2021-12-02 | $0.98 | $1.01 | $0.91 | $1.00 | $1.00 | 26,897 |
| 2021-12-01 | $1.11 | $1.13 | $1.03 | $1.03 | $1.03 | 37,261 |
| 2021-11-30 | $1.14 | $1.14 | $1.09 | $1.09 | $1.09 | 4,535 |
| 2021-11-29 | $1.14 | $1.14 | $1.12 | $1.12 | $1.12 | 4,510 |
| 2021-11-26 | $1.14 | $1.14 | $1.13 | $1.13 | $1.13 | 1,310 |
| 2021-11-24 | $1.15 | $1.20 | $1.15 | $1.20 | $1.20 | 26,041 |
| 2021-11-23 | $1.18 | $1.18 | $1.14 | $1.17 | $1.17 | 20,608 |
| 2021-11-22 | $1.22 | $1.23 | $1.20 | $1.20 | $1.20 | 21,696 |
| 2021-11-19 | $1.28 | $1.30 | $1.24 | $1.25 | $1.25 | 11,710 |
| 2021-11-18 | $1.31 | $1.32 | $1.30 | $1.30 | $1.30 | 33,038 |
| 2021-11-17 | $1.32 | $1.32 | $1.30 | $1.32 | $1.32 | 21,504 |
| 2021-11-16 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 14,182 |
| 2021-11-15 | $1.34 | $1.34 | $1.30 | $1.31 | $1.31 | 16,695 |
| 2021-11-12 | $1.31 | $1.36 | $1.31 | $1.32 | $1.32 | 65,554 |
| 2021-11-11 | $1.26 | $1.30 | $1.24 | $1.30 | $1.30 | 104,149 |
| 2021-11-10 | $1.24 | $1.28 | $1.24 | $1.25 | $1.25 | 63,230 |
| 2021-11-09 | $1.19 | $1.24 | $1.17 | $1.24 | $1.24 | 65,048 |
| 2021-11-08 | $1.19 | $1.20 | $1.18 | $1.19 | $1.19 | 70,920 |
| 2021-11-05 | $1.23 | $1.23 | $1.16 | $1.20 | $1.20 | 13,317 |
| 2021-11-04 | $1.17 | $1.19 | $1.14 | $1.17 | $1.17 | 47,474 |
| 2021-11-03 | $1.10 | $1.17 | $1.10 | $1.17 | $1.17 | 23,765 |
| 2021-11-02 | $1.14 | $1.17 | $1.12 | $1.14 | $1.14 | 123,973 |
| 2021-11-01 | $1.22 | $1.23 | $1.17 | $1.17 | $1.17 | 109,797 |
| 2021-10-29 | $1.20 | $1.23 | $1.16 | $1.22 | $1.22 | 42,996 |
| 2021-10-28 | $1.25 | $1.26 | $1.23 | $1.23 | $1.23 | 83,067 |
| 2021-10-27 | $1.24 | $1.26 | $1.24 | $1.25 | $1.25 | 67,875 |
| 2021-10-26 | $1.29 | $1.29 | $1.23 | $1.24 | $1.24 | 188,179 |
| 2021-10-25 | $1.18 | $1.30 | $1.16 | $1.25 | $1.25 | 681,605 |
| 2021-10-22 | $1.02 | $1.04 | $1.00 | $1.00 | $1.00 | 35,325 |
| 2021-10-21 | $1.01 | $1.02 | $1.00 | $1.01 | $1.01 | 16,084 |
| 2021-10-20 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 17,483 |
| 2021-10-19 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 42,591 |
| 2021-10-18 | $0.99 | $1.00 | $0.97 | $0.99 | $0.99 | 20,638 |
| 2021-10-15 | $0.94 | $1.02 | $0.94 | $1.02 | $1.02 | 61,957 |
| 2021-10-14 | $0.94 | $1.04 | $0.94 | $1.02 | $1.02 | 158,154 |
| 2021-10-13 | $0.90 | $0.95 | $0.88 | $0.95 | $0.95 | 91,496 |
| 2021-10-12 | $0.90 | $0.92 | $0.90 | $0.90 | $0.90 | 16,445 |
| 2021-10-11 | $0.95 | $0.95 | $0.89 | $0.91 | $0.91 | 22,472 |
| 2021-10-08 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 60,130 |
| 2021-10-07 | $0.92 | $0.92 | $0.90 | $0.92 | $0.92 | 6,562 |
| 2021-10-06 | $0.86 | $0.92 | $0.86 | $0.90 | $0.90 | 66,730 |
| 2021-10-05 | $0.91 | $0.92 | $0.86 | $0.86 | $0.86 | 39,046 |
| 2021-10-04 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 5,100 |
| 2021-10-01 | $0.91 | $0.91 | $0.90 | $0.90 | $0.90 | 2,451 |
| 2021-09-30 | $0.92 | $0.93 | $0.92 | $0.93 | $0.93 | 19,922 |
| 2021-09-29 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 34,332 |
| 2021-09-28 | $0.92 | $0.93 | $0.91 | $0.91 | $0.91 | 25,956 |
| 2021-09-27 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 15,628 |
| 2021-09-24 | $0.92 | $0.94 | $0.92 | $0.93 | $0.93 | 100,247 |
| 2021-09-23 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,000 |
| 2021-09-22 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 29,054 |
| 2021-09-21 | $0.90 | $0.93 | $0.90 | $0.92 | $0.92 | 67,765 |
| 2021-09-20 | $0.93 | $0.93 | $0.91 | $0.93 | $0.93 | 13,266 |
| 2021-09-17 | $0.96 | $0.96 | $0.94 | $0.95 | $0.95 | 6,039 |
| 2021-09-16 | $0.94 | $0.95 | $0.92 | $0.95 | $0.95 | 70,164 |
| 2021-09-15 | $0.95 | $0.97 | $0.95 | $0.95 | $0.95 | 35,335 |
| 2021-09-14 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 20,115 |
| 2021-09-13 | $0.91 | $0.94 | $0.90 | $0.92 | $0.92 | 31,003 |
| 2021-09-10 | $0.95 | $0.95 | $0.91 | $0.91 | $0.91 | 20,126 |
| 2021-09-09 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 35,518 |
| 2021-09-08 | $0.92 | $0.94 | $0.90 | $0.91 | $0.91 | 25,165 |
| 2021-09-07 | $0.96 | $0.96 | $0.90 | $0.93 | $0.93 | 27,793 |
| 2021-09-03 | $0.90 | $0.98 | $0.89 | $0.95 | $0.95 | 106,742 |
| 2021-09-02 | $0.87 | $0.89 | $0.87 | $0.88 | $0.88 | 47,900 |
| 2021-09-01 | $0.87 | $0.87 | $0.84 | $0.85 | $0.85 | 56,758 |
| 2021-08-31 | $0.86 | $0.88 | $0.86 | $0.87 | $0.87 | 92,381 |
| 2021-08-30 | $0.88 | $0.88 | $0.84 | $0.86 | $0.86 | 6,690 |
| 2021-08-27 | $0.84 | $0.86 | $0.84 | $0.86 | $0.86 | 53,861 |
| 2021-08-26 | $0.84 | $0.85 | $0.82 | $0.82 | $0.82 | 13,626 |
| 2021-08-25 | $0.83 | $0.86 | $0.83 | $0.83 | $0.83 | 8,195 |
| 2021-08-24 | $0.85 | $0.85 | $0.82 | $0.83 | $0.83 | 44,812 |
| 2021-08-23 | $0.81 | $0.85 | $0.80 | $0.84 | $0.84 | 16,535 |
| 2021-08-20 | $0.81 | $0.82 | $0.79 | $0.81 | $0.81 | 14,564 |
| 2021-08-19 | $0.89 | $0.89 | $0.80 | $0.81 | $0.81 | 22,688 |
| 2021-08-18 | $0.80 | $0.83 | $0.80 | $0.82 | $0.82 | 45,865 |
| 2021-08-17 | $0.81 | $0.83 | $0.81 | $0.82 | $0.82 | 42,199 |
| 2021-08-16 | $0.82 | $0.84 | $0.82 | $0.83 | $0.83 | 18,611 |
| 2021-08-13 | $0.83 | $0.85 | $0.82 | $0.83 | $0.83 | 25,355 |
| 2021-08-12 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 37,034 |
| 2021-08-11 | $0.83 | $0.88 | $0.82 | $0.84 | $0.84 | 108,707 |
| 2021-08-10 | $0.81 | $0.84 | $0.81 | $0.82 | $0.82 | 32,588 |
| 2021-08-09 | $0.85 | $0.85 | $0.81 | $0.82 | $0.82 | 70,594 |
| 2021-08-06 | $0.85 | $0.87 | $0.81 | $0.83 | $0.83 | 52,942 |
| 2021-08-05 | $0.82 | $0.88 | $0.82 | $0.86 | $0.86 | 24,922 |
| 2021-08-04 | $0.92 | $0.93 | $0.87 | $0.87 | $0.87 | 49,997 |
| 2021-08-03 | $0.92 | $0.94 | $0.88 | $0.88 | $0.88 | 53,626 |
| 2021-08-02 | $0.87 | $0.95 | $0.87 | $0.90 | $0.90 | 15,614 |
| 2021-07-30 | $0.92 | $0.94 | $0.90 | $0.90 | $0.90 | 18,114 |
| 2021-07-29 | $0.91 | $0.97 | $0.91 | $0.95 | $0.95 | 26,779 |
| 2021-07-28 | $0.85 | $0.90 | $0.85 | $0.90 | $0.90 | 36,183 |
| 2021-07-27 | $0.86 | $0.89 | $0.86 | $0.88 | $0.88 | 23,674 |
| 2021-07-26 | $0.89 | $0.89 | $0.80 | $0.87 | $0.87 | 18,111 |
| 2021-07-23 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 35,760 |
| 2021-07-22 | $0.85 | $0.92 | $0.85 | $0.92 | $0.92 | 24,504 |
| 2021-07-21 | $0.80 | $0.85 | $0.80 | $0.85 | $0.85 | 34,390 |
| 2021-07-20 | $0.86 | $0.86 | $0.79 | $0.81 | $0.81 | 29,693 |
| 2021-07-19 | $0.86 | $0.90 | $0.78 | $0.83 | $0.83 | 91,878 |
| 2021-07-16 | $0.89 | $0.91 | $0.88 | $0.89 | $0.89 | 15,782 |
| 2021-07-15 | $0.92 | $0.92 | $0.88 | $0.90 | $0.90 | 26,610 |
| 2021-07-14 | $0.89 | $0.96 | $0.87 | $0.94 | $0.94 | 51,813 |
| 2021-07-13 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 7,543 |
| 2021-07-12 | $0.90 | $0.92 | $0.86 | $0.92 | $0.92 | 82,612 |
| 2021-07-09 | $0.90 | $0.92 | $0.89 | $0.90 | $0.90 | 19,659 |
| 2021-07-08 | $0.92 | $0.93 | $0.89 | $0.90 | $0.90 | 27,080 |
| 2021-07-07 | $0.95 | $0.95 | $0.92 | $0.93 | $0.93 | 61,024 |
| 2021-07-06 | $0.90 | $0.97 | $0.90 | $0.96 | $0.96 | 51,554 |
| 2021-07-02 | $0.95 | $0.95 | $0.87 | $0.90 | $0.90 | 16,406 |
| 2021-07-01 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 8,448 |
| 2021-06-30 | $0.88 | $0.91 | $0.86 | $0.91 | $0.91 | 34,208 |
| 2021-06-29 | $0.91 | $0.91 | $0.88 | $0.89 | $0.89 | 68,837 |
| 2021-06-28 | $0.94 | $0.97 | $0.89 | $0.89 | $0.89 | 33,111 |
| 2021-06-25 | $0.95 | $0.95 | $0.91 | $0.94 | $0.94 | 86,410 |
| 2021-06-24 | $0.93 | $0.95 | $0.93 | $0.94 | $0.94 | 15,260 |
| 2021-06-23 | $0.95 | $0.98 | $0.94 | $0.95 | $0.95 | 34,891 |
| 2021-06-22 | $0.95 | $0.95 | $0.93 | $0.95 | $0.95 | 26,680 |
| 2021-06-21 | $0.92 | $0.94 | $0.91 | $0.94 | $0.94 | 26,174 |
| 2021-06-18 | $0.96 | $0.96 | $0.94 | $0.94 | $0.94 | 30,450 |
| 2021-06-17 | $0.98 | $0.99 | $0.93 | $0.94 | $0.94 | 21,209 |
| 2021-06-16 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 13,075 |
| 2021-06-15 | $1.03 | $1.04 | $1.01 | $1.03 | $1.03 | 26,422 |
| 2021-06-14 | $1.03 | $1.04 | $1.01 | $1.02 | $1.02 | 14,220 |
| 2021-06-11 | $1.09 | $1.09 | $1.01 | $1.02 | $1.02 | 50,865 |
| 2021-06-10 | $1.05 | $1.05 | $1.02 | $1.04 | $1.04 | 40,697 |
| 2021-06-09 | $1.01 | $1.05 | $1.01 | $1.04 | $1.04 | 46,086 |
| 2021-06-08 | $1.00 | $1.03 | $0.99 | $1.01 | $1.01 | 13,348 |
| 2021-06-07 | $0.94 | $0.99 | $0.94 | $0.99 | $0.99 | 74,368 |
| 2021-06-04 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 55,570 |
| 2021-06-03 | $0.99 | $1.00 | $0.97 | $0.97 | $0.97 | 17,246 |
| 2021-06-02 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 36,011 |
| 2021-06-01 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 53,470 |
| 2021-05-28 | $1.00 | $1.02 | $0.99 | $0.99 | $0.99 | 51,047 |
| 2021-05-27 | $1.01 | $1.02 | $0.98 | $0.98 | $0.98 | 66,572 |
| 2021-05-26 | $1.05 | $1.05 | $0.98 | $1.02 | $1.02 | 86,330 |
| 2021-05-25 | $1.00 | $1.02 | $0.99 | $1.01 | $1.01 | 20,274 |
| 2021-05-24 | $0.94 | $1.02 | $0.94 | $1.00 | $1.00 | 8,190 |
| 2021-05-21 | $1.00 | $1.01 | $0.98 | $1.00 | $1.00 | 22,016 |
| 2021-05-20 | $1.01 | $1.01 | $0.99 | $1.00 | $1.00 | 101,739 |
| 2021-05-19 | $1.02 | $1.05 | $1.00 | $1.01 | $1.01 | 209,031 |
| 2021-05-18 | $1.01 | $1.03 | $1.01 | $1.02 | $1.02 | 63,508 |
| 2021-05-17 | $1.00 | $1.02 | $0.98 | $1.00 | $1.00 | 98,050 |
| 2021-05-14 | $0.96 | $0.98 | $0.94 | $0.97 | $0.97 | 19,052 |
| 2021-05-13 | $0.97 | $0.99 | $0.94 | $0.94 | $0.94 | 25,371 |
| 2021-05-12 | $1.00 | $1.01 | $0.97 | $0.97 | $0.97 | 26,012 |
| 2021-05-11 | $1.02 | $1.02 | $0.98 | $0.98 | $0.98 | 59,713 |
| 2021-05-10 | $1.00 | $1.03 | $0.99 | $1.00 | $1.00 | 73,309 |
| 2021-05-07 | $1.03 | $1.03 | $0.98 | $1.00 | $1.00 | 46,856 |
| 2021-05-06 | $1.05 | $1.05 | $0.99 | $1.02 | $1.02 | 62,890 |
| 2021-05-05 | $0.99 | $1.00 | $0.99 | $0.99 | $0.99 | 26,601 |
| 2021-05-04 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 14,801 |
| 2021-05-03 | $1.05 | $1.05 | $1.01 | $1.02 | $1.02 | 9,869 |
| 2021-04-30 | $1.00 | $1.02 | $0.98 | $1.02 | $1.02 | 19,749 |
| 2021-04-29 | $0.99 | $1.00 | $0.98 | $1.00 | $1.00 | 39,661 |
| 2021-04-28 | $0.97 | $0.99 | $0.97 | $0.99 | $0.99 | 33,576 |
| 2021-04-27 | $1.02 | $1.02 | $1.00 | $1.01 | $1.01 | 7,900 |
| 2021-04-26 | $1.01 | $1.02 | $0.99 | $0.99 | $0.99 | 36,559 |
| 2021-04-23 | $1.01 | $1.03 | $1.00 | $1.01 | $1.01 | 24,292 |
| 2021-04-22 | $0.99 | $1.01 | $0.99 | $1.00 | $1.00 | 19,832 |
| 2021-04-21 | $0.98 | $1.01 | $0.96 | $1.01 | $1.01 | 72,333 |
| 2021-04-20 | $1.00 | $1.00 | $0.98 | $0.99 | $0.99 | 25,897 |
| 2021-04-19 | $1.02 | $1.02 | $0.99 | $1.00 | $1.00 | 27,643 |
| 2021-04-16 | $0.99 | $1.02 | $0.99 | $1.01 | $1.01 | 36,598 |
| 2021-04-15 | $0.88 | $1.03 | $0.88 | $0.99 | $0.99 | 67,058 |
| 2021-04-14 | $1.00 | $1.00 | $0.95 | $0.96 | $0.96 | 23,578 |
| 2021-04-13 | $0.99 | $0.99 | $0.96 | $0.97 | $0.97 | 21,584 |
| 2021-04-12 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 45,607 |
| 2021-04-09 | $0.97 | $1.00 | $0.96 | $1.00 | $1.00 | 57,041 |
| 2021-04-08 | $0.95 | $0.99 | $0.92 | $0.98 | $0.98 | 178,084 |
| 2021-04-07 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 28,225 |
| 2021-04-06 | $0.94 | $0.95 | $0.92 | $0.93 | $0.93 | 92,463 |
| 2021-04-05 | $0.95 | $0.95 | $0.92 | $0.92 | $0.92 | 66,230 |
| 2021-04-01 | $0.94 | $0.95 | $0.89 | $0.93 | $0.93 | 146,003 |
| 2021-03-31 | $0.88 | $0.91 | $0.88 | $0.91 | $0.91 | 33,108 |
| 2021-03-30 | $0.83 | $0.87 | $0.82 | $0.87 | $0.87 | 76,111 |
| 2021-03-29 | $0.87 | $0.87 | $0.83 | $0.83 | $0.83 | 33,880 |
| 2021-03-26 | $0.89 | $0.90 | $0.84 | $0.87 | $0.87 | 70,145 |
| 2021-03-25 | $0.84 | $0.93 | $0.82 | $0.90 | $0.90 | 35,566 |
| 2021-03-24 | $0.85 | $0.91 | $0.84 | $0.89 | $0.89 | 28,110 |
| 2021-03-23 | $0.92 | $0.92 | $0.84 | $0.89 | $0.89 | 168,012 |
| 2021-03-22 | $0.94 | $0.94 | $0.90 | $0.93 | $0.93 | 67,956 |
| 2021-03-19 | $0.94 | $0.94 | $0.91 | $0.94 | $0.94 | 32,188 |
| 2021-03-18 | $0.96 | $0.97 | $0.92 | $0.92 | $0.92 | 29,871 |
| 2021-03-17 | $0.93 | $0.97 | $0.91 | $0.96 | $0.96 | 32,564 |
| 2021-03-16 | $0.91 | $0.94 | $0.89 | $0.93 | $0.93 | 111,883 |
| 2021-03-15 | $0.95 | $0.97 | $0.90 | $0.91 | $0.91 | 59,947 |
| 2021-03-12 | $0.87 | $0.98 | $0.87 | $0.95 | $0.95 | 75,457 |
| 2021-03-11 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 63,494 |
| 2021-03-10 | $0.86 | $0.95 | $0.86 | $0.94 | $0.94 | 123,359 |
| 2021-03-09 | $0.81 | $0.90 | $0.81 | $0.87 | $0.87 | 89,490 |
| 2021-03-08 | $0.79 | $0.83 | $0.74 | $0.83 | $0.83 | 136,052 |
| 2021-03-05 | $0.77 | $0.81 | $0.76 | $0.79 | $0.79 | 41,099 |
| 2021-03-04 | $0.81 | $0.84 | $0.75 | $0.75 | $0.75 | 254,255 |
| 2021-03-03 | $0.82 | $0.85 | $0.80 | $0.81 | $0.81 | 275,139 |
| 2021-03-02 | $0.87 | $0.87 | $0.82 | $0.83 | $0.83 | 153,582 |
| 2021-03-01 | $0.89 | $0.90 | $0.84 | $0.85 | $0.85 | 78,523 |
| 2021-02-26 | $0.90 | $0.90 | $0.84 | $0.88 | $0.88 | 21,563 |
| 2021-02-25 | $0.85 | $0.92 | $0.85 | $0.91 | $0.91 | 96,916 |
| 2021-02-24 | $0.89 | $0.92 | $0.89 | $0.91 | $0.91 | 96,916 |
| 2021-02-23 | $0.86 | $0.92 | $0.84 | $0.86 | $0.86 | 142,872 |
| 2021-02-22 | $0.85 | $0.93 | $0.83 | $0.90 | $0.90 | 259,318 |
| 2021-02-19 | $0.88 | $0.92 | $0.86 | $0.87 | $0.87 | 54,758 |
| 2021-02-18 | $0.86 | $0.90 | $0.85 | $0.88 | $0.88 | 84,020 |
| 2021-02-17 | $0.91 | $0.91 | $0.85 | $0.90 | $0.90 | 244,353 |
| 2021-02-16 | $0.90 | $0.95 | $0.89 | $0.91 | $0.91 | 193,687 |
| 2021-02-12 | $0.92 | $0.97 | $0.88 | $0.92 | $0.92 | 273,495 |
| 2021-02-11 | $0.91 | $0.93 | $0.88 | $0.91 | $0.91 | 109,987 |
| 2021-02-10 | $0.93 | $0.95 | $0.92 | $0.93 | $0.93 | 169,208 |
| 2021-02-09 | $0.95 | $0.96 | $0.92 | $0.93 | $0.93 | 169,208 |
| 2021-02-08 | $0.95 | $0.97 | $0.92 | $0.94 | $0.94 | 163,619 |
| 2021-02-05 | $0.92 | $0.96 | $0.92 | $0.95 | $0.95 | 55,525 |
| 2021-02-04 | $0.94 | $0.97 | $0.92 | $0.95 | $0.95 | 174,630 |
| 2021-02-03 | $0.97 | $0.99 | $0.93 | $0.93 | $0.93 | 93,908 |
| 2021-02-02 | $0.96 | $1.00 | $0.92 | $1.00 | $1.00 | 148,425 |
| 2021-02-01 | $0.93 | $0.99 | $0.90 | $0.98 | $0.98 | 273,522 |
| 2021-01-29 | $0.94 | $0.96 | $0.89 | $0.91 | $0.91 | 122,150 |
| 2021-01-28 | $0.95 | $0.97 | $0.90 | $0.92 | $0.92 | 156,259 |
| 2021-01-27 | $0.96 | $0.97 | $0.94 | $0.95 | $0.95 | 120,664 |
| 2021-01-26 | $0.98 | $0.98 | $0.96 | $0.96 | $0.96 | 44,857 |
| 2021-01-25 | $0.98 | $0.98 | $0.93 | $0.98 | $0.98 | 150,180 |
| 2021-01-22 | $0.94 | $0.99 | $0.93 | $0.98 | $0.98 | 187,411 |
| 2021-01-21 | $0.99 | $0.99 | $0.93 | $0.97 | $0.97 | 91,131 |
| 2021-01-20 | $0.93 | $0.99 | $0.91 | $0.97 | $0.97 | 360,860 |
| 2021-01-19 | $1.00 | $1.00 | $0.89 | $0.91 | $0.91 | 752,032 |
| 2021-01-15 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 128,308 |
| 2021-01-14 | $1.07 | $1.10 | $1.07 | $1.07 | $1.07 | 104,369 |
| 2021-01-13 | $1.07 | $1.13 | $1.06 | $1.09 | $1.09 | 103,037 |
| 2021-01-12 | $1.08 | $1.09 | $1.04 | $1.06 | $1.06 | 129,323 |
| 2021-01-11 | $1.11 | $1.13 | $1.09 | $1.09 | $1.09 | 435,508 |
| 2021-01-08 | $1.19 | $1.27 | $1.11 | $1.19 | $1.19 | 288,921 |
| 2021-01-07 | $1.18 | $1.26 | $1.18 | $1.25 | $1.25 | 78,184 |
| 2021-01-06 | $1.22 | $1.28 | $1.20 | $1.22 | $1.22 | 142,709 |
| 2021-01-05 | $1.20 | $1.29 | $1.18 | $1.25 | $1.25 | 472,306 |
| 2021-01-04 | $1.15 | $1.20 | $1.15 | $1.18 | $1.18 | 170,282 |
| 2020-12-31 | $1.15 | $1.15 | $1.11 | $1.13 | $1.13 | 50,016 |
| 2020-12-30 | $1.09 | $1.15 | $1.09 | $1.15 | $1.15 | 82,492 |
| 2020-12-29 | $1.10 | $1.12 | $1.08 | $1.08 | $1.08 | 89,171 |
| 2020-12-28 | $1.11 | $1.15 | $1.10 | $1.12 | $1.12 | 54,840 |
| 2020-12-24 | $1.11 | $1.12 | $1.10 | $1.11 | $1.11 | 23,810 |
| 2020-12-23 | $1.05 | $1.14 | $1.05 | $1.13 | $1.13 | 87,020 |
| 2020-12-22 | $1.12 | $1.15 | $1.09 | $1.12 | $1.12 | 163,415 |
| 2020-12-21 | $1.12 | $1.16 | $1.12 | $1.16 | $1.16 | 148,809 |
| 2020-12-18 | $1.15 | $1.17 | $1.12 | $1.14 | $1.14 | 87,442 |
| 2020-12-17 | $1.12 | $1.18 | $1.09 | $1.13 | $1.13 | 172,428 |
| 2020-12-16 | $1.10 | $1.13 | $1.10 | $1.10 | $1.10 | 95,762 |
| 2020-12-15 | $1.14 | $1.14 | $1.11 | $1.12 | $1.12 | 37,185 |
| 2020-12-14 | $1.14 | $1.15 | $1.07 | $1.11 | $1.11 | 155,455 |
| 2020-12-11 | $1.13 | $1.15 | $1.13 | $1.13 | $1.13 | 39,905 |
| 2020-12-10 | $1.16 | $1.16 | $1.13 | $1.14 | $1.14 | 72,621 |
| 2020-12-09 | $1.16 | $1.18 | $1.14 | $1.15 | $1.15 | 78,587 |
| 2020-12-08 | $1.18 | $1.21 | $1.16 | $1.16 | $1.16 | 76,125 |
| 2020-12-07 | $1.15 | $1.20 | $1.13 | $1.18 | $1.18 | 171,037 |
| 2020-12-04 | $1.12 | $1.17 | $1.11 | $1.17 | $1.17 | 86,436 |
| 2020-12-03 | $1.15 | $1.15 | $1.11 | $1.14 | $1.14 | 21,820 |
| 2020-12-02 | $1.10 | $1.13 | $1.09 | $1.13 | $1.13 | 61,821 |
| 2020-12-01 | $1.08 | $1.12 | $1.07 | $1.08 | $1.08 | 104,449 |
| 2020-11-30 | $1.06 | $1.08 | $1.02 | $1.06 | $1.06 | 178,424 |
| 2020-11-27 | $1.05 | $1.06 | $1.03 | $1.05 | $1.05 | 86,136 |
| 2020-11-25 | $1.07 | $1.10 | $1.06 | $1.08 | $1.08 | 69,614 |
| 2020-11-24 | $1.07 | $1.10 | $1.05 | $1.07 | $1.07 | 129,917 |
| 2020-11-23 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 218,892 |
| 2020-11-20 | $1.12 | $1.16 | $1.12 | $1.13 | $1.13 | 26,712 |
| 2020-11-19 | $1.11 | $1.14 | $1.11 | $1.13 | $1.13 | 52,545 |
| 2020-11-18 | $1.15 | $1.16 | $1.11 | $1.14 | $1.14 | 65,314 |
| 2020-11-17 | $1.16 | $1.17 | $1.14 | $1.14 | $1.14 | 50,240 |
| 2020-11-16 | $1.18 | $1.20 | $1.18 | $1.18 | $1.18 | 12,728 |
| 2020-11-13 | $1.19 | $1.21 | $1.16 | $1.17 | $1.17 | 26,371 |
| 2020-11-12 | $1.17 | $1.21 | $1.17 | $1.19 | $1.19 | 27,215 |
| 2020-11-11 | $1.17 | $1.20 | $1.14 | $1.19 | $1.19 | 106,987 |
| 2020-11-10 | $1.20 | $1.23 | $1.17 | $1.17 | $1.17 | 50,874 |
| 2020-11-09 | $1.20 | $1.22 | $1.16 | $1.22 | $1.22 | 93,970 |
| 2020-11-06 | $1.24 | $1.25 | $1.20 | $1.25 | $1.25 | 63,381 |
| 2020-11-05 | $1.19 | $1.23 | $1.17 | $1.23 | $1.23 | 62,919 |
| 2020-11-04 | $1.16 | $1.17 | $1.14 | $1.16 | $1.16 | 28,853 |
| 2020-11-03 | $1.13 | $1.16 | $1.13 | $1.14 | $1.14 | 25,810 |
| 2020-11-02 | $1.09 | $1.16 | $1.09 | $1.13 | $1.13 | 39,209 |
| 2020-10-30 | $1.05 | $1.14 | $1.05 | $1.13 | $1.13 | 81,710 |
| 2020-10-29 | $1.09 | $1.15 | $1.09 | $1.13 | $1.13 | 102,806 |
| 2020-10-28 | $1.17 | $1.21 | $1.10 | $1.12 | $1.12 | 153,376 |
| 2020-10-27 | $1.21 | $1.23 | $1.19 | $1.23 | $1.23 | 87,492 |
| 2020-10-26 | $1.22 | $1.23 | $1.18 | $1.18 | $1.18 | 81,538 |
| 2020-10-23 | $1.25 | $1.25 | $1.21 | $1.23 | $1.23 | 59,647 |
| 2020-10-22 | $1.26 | $1.27 | $1.23 | $1.25 | $1.25 | 168,578 |
| 2020-10-21 | $1.25 | $1.27 | $1.22 | $1.26 | $1.26 | 99,024 |
| 2020-10-20 | $1.21 | $1.24 | $1.10 | $1.24 | $1.24 | 74,673 |
| 2020-10-19 | $1.18 | $1.23 | $1.18 | $1.20 | $1.20 | 63,526 |
| 2020-10-16 | $1.20 | $1.21 | $1.18 | $1.20 | $1.20 | 14,894 |
| 2020-10-15 | $1.17 | $1.19 | $1.14 | $1.19 | $1.19 | 36,030 |
| 2020-10-14 | $1.13 | $1.21 | $1.13 | $1.18 | $1.18 | 65,841 |
| 2020-10-13 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 75,807 |
| 2020-10-12 | $1.23 | $1.24 | $1.19 | $1.19 | $1.19 | 43,800 |
| 2020-10-09 | $1.17 | $1.23 | $1.17 | $1.21 | $1.21 | 179,373 |
| 2020-10-08 | $1.12 | $1.20 | $1.12 | $1.20 | $1.20 | 29,116 |
| 2020-10-07 | $1.19 | $1.21 | $1.18 | $1.19 | $1.19 | 76,070 |
| 2020-10-06 | $1.20 | $1.26 | $1.18 | $1.19 | $1.19 | 64,424 |
| 2020-10-05 | $1.21 | $1.26 | $1.18 | $1.23 | $1.23 | 95,288 |
| 2020-10-02 | $1.26 | $1.26 | $1.17 | $1.19 | $1.19 | 29,608 |
| 2020-10-01 | $1.22 | $1.23 | $1.19 | $1.21 | $1.21 | 54,856 |
| 2020-09-30 | $1.19 | $1.23 | $1.12 | $1.19 | $1.19 | 87,835 |
| 2020-09-29 | $1.16 | $1.23 | $1.15 | $1.22 | $1.22 | 47,051 |
| 2020-09-28 | $1.10 | $1.17 | $1.10 | $1.14 | $1.14 | 85,473 |
| 2020-09-25 | $1.06 | $1.11 | $1.06 | $1.09 | $1.09 | 111,227 |
| 2020-09-24 | $1.05 | $1.15 | $1.03 | $1.12 | $1.12 | 163,443 |
| 2020-09-23 | $1.12 | $1.13 | $1.02 | $1.07 | $1.07 | 512,148 |
| 2020-09-22 | $1.15 | $1.18 | $1.13 | $1.13 | $1.13 | 123,847 |
| 2020-09-21 | $1.23 | $1.24 | $1.12 | $1.16 | $1.16 | 241,197 |
| 2020-09-18 | $1.25 | $1.28 | $1.25 | $1.25 | $1.25 | 36,518 |
| 2020-09-17 | $1.25 | $1.27 | $1.24 | $1.26 | $1.26 | 64,293 |
| 2020-09-16 | $1.30 | $1.30 | $1.28 | $1.29 | $1.29 | 104,699 |
| 2020-09-15 | $1.29 | $1.32 | $1.26 | $1.28 | $1.28 | 71,403 |
| 2020-09-14 | $1.28 | $1.30 | $1.26 | $1.29 | $1.29 | 111,699 |
| 2020-09-11 | $1.33 | $1.33 | $1.28 | $1.28 | $1.28 | 105,609 |
| 2020-09-10 | $1.31 | $1.33 | $1.27 | $1.31 | $1.31 | 244,564 |
| 2020-09-09 | $1.28 | $1.29 | $1.25 | $1.28 | $1.28 | 94,513 |
| 2020-09-08 | $1.24 | $1.28 | $1.19 | $1.28 | $1.28 | 164,847 |
| 2020-09-04 | $1.29 | $1.29 | $1.21 | $1.26 | $1.26 | 92,380 |
| 2020-09-03 | $1.33 | $1.33 | $1.22 | $1.25 | $1.25 | 166,734 |
| 2020-09-02 | $1.23 | $1.31 | $1.23 | $1.30 | $1.30 | 233,079 |
| 2020-09-01 | $1.33 | $1.33 | $1.25 | $1.27 | $1.27 | 193,541 |
| 2020-08-31 | $1.27 | $1.30 | $1.21 | $1.27 | $1.27 | 334,431 |
| 2020-08-28 | $1.24 | $1.26 | $1.20 | $1.26 | $1.26 | 178,841 |
| 2020-08-27 | $1.17 | $1.25 | $1.17 | $1.21 | $1.21 | 144,366 |
| 2020-08-26 | $1.14 | $1.23 | $1.14 | $1.22 | $1.22 | 373,713 |
| 2020-08-25 | $1.07 | $1.11 | $1.05 | $1.11 | $1.11 | 112,537 |
| 2020-08-24 | $1.16 | $1.16 | $1.07 | $1.08 | $1.08 | 141,152 |
| 2020-08-21 | $1.16 | $1.16 | $1.09 | $1.14 | $1.14 | 88,693 |
| 2020-08-20 | $1.16 | $1.19 | $1.13 | $1.15 | $1.15 | 139,450 |
| 2020-08-19 | $1.20 | $1.22 | $1.12 | $1.14 | $1.14 | 157,600 |
| 2020-08-18 | $1.26 | $1.26 | $1.18 | $1.21 | $1.21 | 255,535 |
| 2020-08-17 | $1.10 | $1.18 | $1.07 | $1.18 | $1.18 | 300,974 |
| 2020-08-14 | $1.10 | $1.10 | $1.04 | $1.04 | $1.04 | 47,177 |
| 2020-08-13 | $1.00 | $1.09 | $1.00 | $1.07 | $1.07 | 190,500 |
| 2020-08-12 | $1.08 | $1.10 | $0.99 | $0.99 | $0.99 | 114,637 |
| 2020-08-11 | $1.10 | $1.12 | $1.02 | $1.04 | $1.04 | 249,902 |
| 2020-08-10 | $1.05 | $1.15 | $1.05 | $1.12 | $1.12 | 107,799 |
| 2020-08-07 | $1.12 | $1.15 | $1.09 | $1.09 | $1.09 | 145,033 |
| 2020-08-06 | $1.10 | $1.19 | $1.10 | $1.13 | $1.13 | 202,866 |
| 2020-08-05 | $1.12 | $1.15 | $1.10 | $1.12 | $1.12 | 195,240 |
| 2020-08-04 | $1.07 | $1.11 | $1.03 | $1.11 | $1.11 | 271,625 |
| 2020-08-03 | $1.12 | $1.12 | $0.92 | $1.08 | $1.08 | 272,972 |
| 2020-07-31 | $1.02 | $1.10 | $1.01 | $1.09 | $1.09 | 75,642 |
| 2020-07-30 | $1.05 | $1.05 | $0.99 | $1.00 | $1.00 | 216,355 |
| 2020-07-29 | $1.05 | $1.05 | $1.00 | $1.05 | $1.05 | 128,850 |
| 2020-07-28 | $1.03 | $1.10 | $1.03 | $1.05 | $1.05 | 120,114 |
| 2020-07-27 | $1.06 | $1.10 | $1.02 | $1.08 | $1.08 | 191,543 |
| 2020-07-24 | $1.03 | $1.07 | $1.01 | $1.02 | $1.02 | 149,996 |
| 2020-07-23 | $1.05 | $1.08 | $1.02 | $1.03 | $1.03 | 149,360 |
| 2020-07-22 | $1.10 | $1.12 | $1.02 | $1.06 | $1.06 | 140,100 |
| 2020-07-21 | $1.10 | $1.13 | $1.06 | $1.10 | $1.10 | 164,000 |
| 2020-07-20 | $1.05 | $1.09 | $1.04 | $1.08 | $1.08 | 168,400 |
| 2020-07-17 | $1.06 | $1.10 | $1.02 | $1.05 | $1.05 | 88,700 |
| 2020-07-16 | $1.13 | $1.15 | $1.03 | $1.06 | $1.06 | 114,800 |
| 2020-07-15 | $1.11 | $1.11 | $1.06 | $1.07 | $1.07 | 158,000 |
| 2020-07-14 | $1.00 | $1.10 | $0.98 | $1.10 | $1.10 | 244,800 |
| 2020-07-13 | $1.00 | $1.08 | $0.99 | $1.04 | $1.04 | 549,700 |
| 2020-07-10 | $1.01 | $1.03 | $0.95 | $0.95 | $0.95 | 168,200 |
| 2020-07-09 | $1.02 | $1.08 | $0.97 | $1.01 | $1.01 | 435,000 |
| 2020-07-08 | $0.96 | $1.02 | $0.96 | $1.02 | $1.02 | 387,200 |
| 2020-07-07 | $0.93 | $0.93 | $0.90 | $0.92 | $0.92 | 144,700 |
| 2020-07-06 | $0.97 | $0.98 | $0.90 | $0.94 | $0.94 | 122,800 |
| 2020-07-02 | $0.88 | $0.96 | $0.85 | $0.94 | $0.94 | 178,320 |
| 2020-07-01 | $0.88 | $0.88 | $0.83 | $0.88 | $0.88 | 52,046 |
| 2020-06-30 | $0.86 | $0.90 | $0.81 | $0.86 | $0.86 | 304,785 |
| 2020-06-29 | $0.80 | $0.86 | $0.78 | $0.86 | $0.86 | 312,272 |
| 2020-06-26 | $0.78 | $0.80 | $0.76 | $0.80 | $0.80 | 167,177 |
| 2020-06-25 | $0.76 | $0.80 | $0.75 | $0.78 | $0.78 | 19,450 |
| 2020-06-24 | $0.75 | $0.82 | $0.75 | $0.77 | $0.77 | 162,272 |
| 2020-06-23 | $0.75 | $0.79 | $0.73 | $0.79 | $0.79 | 214,246 |
| 2020-06-22 | $0.75 | $0.75 | $0.70 | $0.74 | $0.74 | 62,468 |
| 2020-06-19 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 64,618 |
| 2020-06-18 | $0.71 | $0.72 | $0.69 | $0.69 | $0.69 | 45,415 |
| 2020-06-17 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 51,727 |
| 2020-06-16 | $0.70 | $0.73 | $0.68 | $0.70 | $0.70 | 82,262 |
| 2020-06-15 | $0.64 | $0.74 | $0.64 | $0.73 | $0.73 | 151,451 |
| 2020-06-12 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 112,010 |
| 2020-06-11 | $0.73 | $0.75 | $0.69 | $0.70 | $0.70 | 203,552 |
| 2020-06-10 | $0.72 | $0.75 | $0.70 | $0.75 | $0.75 | 181,650 |
| 2020-06-09 | $0.76 | $0.76 | $0.70 | $0.72 | $0.72 | 185,390 |
| 2020-06-08 | $0.77 | $0.77 | $0.73 | $0.74 | $0.74 | 126,370 |
| 2020-06-05 | $0.74 | $0.78 | $0.71 | $0.74 | $0.74 | 96,236 |
| 2020-06-04 | $0.76 | $0.77 | $0.74 | $0.76 | $0.76 | 85,390 |
| 2020-06-03 | $0.75 | $0.77 | $0.71 | $0.74 | $0.74 | 220,239 |
| 2020-06-02 | $0.80 | $0.83 | $0.75 | $0.78 | $0.78 | 144,742 |
| 2020-06-01 | $0.78 | $0.80 | $0.75 | $0.78 | $0.78 | 161,763 |
| 2020-05-29 | $0.74 | $0.78 | $0.73 | $0.77 | $0.77 | 175,392 |
| 2020-05-28 | $0.78 | $0.78 | $0.71 | $0.73 | $0.73 | 223,175 |
| 2020-05-27 | $0.73 | $0.80 | $0.68 | $0.77 | $0.77 | 242,529 |
| 2020-05-26 | $0.70 | $0.75 | $0.69 | $0.74 | $0.74 | 571,056 |
| 2020-05-22 | $0.69 | $0.72 | $0.67 | $0.71 | $0.71 | 362,732 |
| 2020-05-21 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 160,101 |
| 2020-05-20 | $0.71 | $0.73 | $0.64 | $0.66 | $0.66 | 205,509 |
| 2020-05-19 | $0.70 | $0.70 | $0.66 | $0.69 | $0.69 | 286,179 |
| 2020-05-18 | $0.63 | $0.70 | $0.63 | $0.68 | $0.68 | 200,589 |
| 2020-05-15 | $0.58 | $0.65 | $0.58 | $0.63 | $0.63 | 162,136 |
| 2020-05-14 | $0.59 | $0.59 | $0.56 | $0.57 | $0.57 | 84,271 |
| 2020-05-13 | $0.62 | $0.64 | $0.58 | $0.58 | $0.58 | 135,563 |
| 2020-05-12 | $0.59 | $0.63 | $0.59 | $0.61 | $0.61 | 184,437 |
| 2020-05-11 | $0.58 | $0.59 | $0.57 | $0.58 | $0.58 | 113,289 |
| 2020-05-08 | $0.53 | $0.59 | $0.50 | $0.58 | $0.58 | 149,507 |
| 2020-05-07 | $0.52 | $0.53 | $0.50 | $0.52 | $0.52 | 146,169 |
| 2020-05-06 | $0.53 | $0.53 | $0.50 | $0.51 | $0.51 | 68,930 |
| 2020-05-05 | $0.49 | $0.52 | $0.49 | $0.51 | $0.51 | 36,564 |
| 2020-05-04 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 120,230 |
| 2020-05-01 | $0.50 | $0.53 | $0.49 | $0.51 | $0.51 | 109,569 |
| 2020-04-30 | $0.51 | $0.54 | $0.50 | $0.53 | $0.53 | 129,296 |
| 2020-04-29 | $0.50 | $0.51 | $0.48 | $0.50 | $0.50 | 210,915 |
| 2020-04-28 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 167,058 |
| 2020-04-27 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 69,888 |
| 2020-04-24 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 177,159 |
| 2020-04-23 | $0.45 | $0.49 | $0.43 | $0.47 | $0.47 | 205,220 |
| 2020-04-22 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 155,923 |
| 2020-04-21 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 63,090 |
| 2020-04-20 | $0.43 | $0.45 | $0.42 | $0.44 | $0.44 | 135,393 |
| 2020-04-17 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 89,194 |
| 2020-04-16 | $0.45 | $0.46 | $0.43 | $0.45 | $0.45 | 54,214 |
| 2020-04-15 | $0.43 | $0.44 | $0.41 | $0.44 | $0.44 | 61,152 |
| 2020-04-14 | $0.42 | $0.46 | $0.40 | $0.40 | $0.40 | 153,387 |
| 2020-04-13 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 174,875 |
| 2020-04-09 | $0.35 | $0.40 | $0.33 | $0.40 | $0.40 | 257,187 |
| 2020-04-08 | $0.34 | $0.37 | $0.34 | $0.35 | $0.35 | 35,694 |
| 2020-04-07 | $0.36 | $0.39 | $0.35 | $0.35 | $0.35 | 134,696 |
| 2020-04-06 | $0.36 | $0.37 | $0.35 | $0.37 | $0.37 | 57,724 |
| 2020-04-03 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 75,602 |
| 2020-04-02 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 123,082 |
| 2020-04-01 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 62,054 |
| 2020-03-31 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 50,865 |
| 2020-03-30 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 33,999 |
| 2020-03-27 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 93,356 |
| 2020-03-26 | $0.32 | $0.34 | $0.32 | $0.32 | $0.32 | 152,301 |
| 2020-03-25 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 155,936 |
| 2020-03-24 | $0.30 | $0.38 | $0.30 | $0.33 | $0.33 | 170,686 |
| 2020-03-23 | $0.26 | $0.29 | $0.24 | $0.28 | $0.28 | 102,356 |
| 2020-03-20 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 51,765 |
| 2020-03-19 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 74,091 |
| 2020-03-18 | $0.27 | $0.27 | $0.23 | $0.25 | $0.25 | 83,760 |
| 2020-03-17 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 105,725 |
| 2020-03-16 | $0.24 | $0.29 | $0.22 | $0.28 | $0.28 | 154,565 |
| 2020-03-13 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 184,611 |
| 2020-03-12 | $0.28 | $0.30 | $0.19 | $0.28 | $0.28 | 421,647 |
| 2020-03-11 | $0.31 | $0.32 | $0.27 | $0.29 | $0.29 | 50,852 |
| 2020-03-10 | $0.33 | $0.34 | $0.30 | $0.31 | $0.31 | 168,352 |
| 2020-03-09 | $0.37 | $0.42 | $0.33 | $0.33 | $0.33 | 226,329 |
| 2020-03-06 | $0.38 | $0.41 | $0.37 | $0.38 | $0.38 | 188,116 |
| 2020-03-05 | $0.37 | $0.40 | $0.36 | $0.40 | $0.40 | 105,836 |
| 2020-03-04 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 47,061 |
| 2020-03-03 | $0.39 | $0.42 | $0.35 | $0.40 | $0.40 | 284,035 |
| 2020-03-02 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 186,487 |
| 2020-02-28 | $0.37 | $0.37 | $0.31 | $0.36 | $0.36 | 228,794 |
| 2020-02-27 | $0.40 | $0.42 | $0.35 | $0.36 | $0.36 | 172,398 |
| 2020-02-26 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 112,089 |
| 2020-02-25 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 150,908 |
| 2020-02-24 | $0.49 | $0.51 | $0.45 | $0.46 | $0.46 | 235,945 |
| 2020-02-21 | $0.43 | $0.48 | $0.43 | $0.48 | $0.48 | 161,937 |
| 2020-02-20 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 70,629 |
| 2020-02-19 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 253,767 |
| 2020-02-18 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 165,741 |
| 2020-02-14 | $0.41 | $0.42 | $0.39 | $0.39 | $0.39 | 60,930 |
| 2020-02-13 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 33,632 |
| 2020-02-12 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 48,436 |
| 2020-02-11 | $0.41 | $0.43 | $0.40 | $0.42 | $0.42 | 49,676 |
| 2020-02-10 | $0.40 | $0.43 | $0.40 | $0.42 | $0.42 | 97,771 |
| 2020-02-07 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 21,655 |
| 2020-02-06 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 84,577 |
| 2020-02-05 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 24,200 |
| 2020-02-04 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 83,492 |
| 2020-02-03 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 133,070 |
| 2020-01-31 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 45,351 |
| 2020-01-30 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 40,950 |
| 2020-01-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 31,211 |
| 2020-01-28 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 92,321 |
| 2020-01-27 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 72,891 |
| 2020-01-24 | $0.40 | $0.42 | $0.38 | $0.41 | $0.41 | 100,745 |
| 2020-01-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 24,265 |
| 2020-01-22 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 175,430 |
| 2020-01-21 | $0.41 | $0.43 | $0.38 | $0.38 | $0.38 | 104,787 |
| 2020-01-17 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 30,123 |
| 2020-01-16 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 197,063 |
| 2020-01-15 | $0.43 | $0.43 | $0.41 | $0.42 | $0.42 | 17,938 |
| 2020-01-14 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 84,070 |
| 2020-01-13 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 115,705 |
| 2020-01-10 | $0.43 | $0.44 | $0.42 | $0.44 | $0.44 | 80,876 |
| 2020-01-09 | $0.43 | $0.45 | $0.41 | $0.42 | $0.42 | 145,073 |
| 2020-01-08 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 247,498 |
| 2020-01-07 | $0.41 | $0.44 | $0.40 | $0.43 | $0.43 | 131,142 |
| 2020-01-06 | $0.44 | $0.45 | $0.41 | $0.42 | $0.42 | 140,517 |
| 2020-01-03 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 94,898 |
| 2020-01-02 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 87,062 |
| 2019-12-31 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 227,831 |
| 2019-12-30 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 135,070 |
| 2019-12-27 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 255,785 |
| 2019-12-26 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 190,142 |
| 2019-12-24 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 88,218 |
| 2019-12-23 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 79,097 |
| 2019-12-20 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 128,883 |
| 2019-12-19 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 152,228 |
| 2019-12-18 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 87,737 |
| 2019-12-17 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 148,629 |
| 2019-12-16 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 97,357 |
| 2019-12-13 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 158,405 |
| 2019-12-12 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 62,923 |
| 2019-12-11 | $0.43 | $0.43 | $0.39 | $0.39 | $0.39 | 135,634 |
| 2019-12-10 | $0.37 | $0.43 | $0.37 | $0.42 | $0.42 | 359,862 |
| 2019-12-09 | $0.39 | $0.41 | $0.38 | $0.40 | $0.40 | 189,879 |
| 2019-12-06 | $0.39 | $0.40 | $0.36 | $0.39 | $0.39 | 265,868 |
| 2019-12-05 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 191,870 |
| 2019-12-04 | $0.38 | $0.44 | $0.36 | $0.37 | $0.37 | 719,546 |
| 2019-12-03 | $0.32 | $0.37 | $0.30 | $0.35 | $0.35 | 1,187,391 |
| 2019-12-02 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 68,527 |
| 2019-11-29 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 18,439 |
| 2019-11-27 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 29,661 |
| 2019-11-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 24,110 |
| 2019-11-25 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 80,090 |
| 2019-11-22 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 10,590 |
| 2019-11-21 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 40,746 |
| 2019-11-20 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 94,958 |
| 2019-11-19 | $0.31 | $0.33 | $0.31 | $0.32 | $0.32 | 84,577 |
| 2019-11-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 117,140 |
| 2019-11-15 | $0.31 | $0.34 | $0.30 | $0.33 | $0.33 | 43,414 |
| 2019-11-14 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 92,483 |
| 2019-11-13 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 133,560 |
| 2019-11-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 88,000 |
| 2019-11-11 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 48,677 |
| 2019-11-08 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 60,870 |
| 2019-11-07 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 86,113 |
| 2019-11-06 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 48,320 |
| 2019-11-05 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 106,545 |
| 2019-11-04 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 22,049 |
| 2019-11-01 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 23,447 |
| 2019-10-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 45,825 |
| 2019-10-30 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 56,000 |
| 2019-10-29 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 27,218 |
| 2019-10-28 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 92,750 |
| 2019-10-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 38,480 |
| 2019-10-24 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 61,200 |
| 2019-10-23 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 11,800 |
| 2019-10-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 14,480 |
| 2019-10-21 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 102,540 |
| 2019-10-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 17,031 |
| 2019-10-17 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 103,184 |
| 2019-10-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 45,628 |
| 2019-10-15 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 48,748 |
| 2019-10-14 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 48,400 |
| 2019-10-11 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 60,459 |
| 2019-10-10 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 50,163 |
| 2019-10-09 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 37,427 |
| 2019-10-08 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 60,850 |
| 2019-10-07 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 31,549 |
| 2019-10-04 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 74,191 |
| 2019-10-03 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 168,381 |
| 2019-10-02 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 25,500 |
| 2019-10-01 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 36,437 |
| 2019-09-30 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 51,051 |
| 2019-09-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 58,265 |
| 2019-09-26 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 9,830 |
| 2019-09-25 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 83,207 |
| 2019-09-24 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 71,448 |
| 2019-09-23 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 125,682 |
| 2019-09-20 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 21,370 |
| 2019-09-19 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 109,100 |
| 2019-09-18 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,527 |
| 2019-09-17 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 38,104 |
| 2019-09-16 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 51,567 |
| 2019-09-13 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 61,760 |
| 2019-09-12 | $0.32 | $0.33 | $0.30 | $0.32 | $0.32 | 292,600 |
| 2019-09-11 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 72,482 |
| 2019-09-10 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 68,280 |
| 2019-09-09 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 160,050 |
| 2019-09-06 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 142,550 |
| 2019-09-05 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 255,084 |
| 2019-09-04 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 771,073 |
| 2019-09-03 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 264,424 |
| 2019-08-30 | $0.42 | $0.44 | $0.39 | $0.40 | $0.40 | 193,363 |
| 2019-08-29 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 245,656 |
| 2019-08-28 | $0.44 | $0.45 | $0.40 | $0.42 | $0.42 | 752,446 |
| 2019-08-27 | $0.42 | $0.48 | $0.42 | $0.47 | $0.47 | 539,857 |
| 2019-08-26 | $0.41 | $0.43 | $0.41 | $0.42 | $0.42 | 199,803 |
| 2019-08-23 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 121,826 |
| 2019-08-22 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 44,940 |
| 2019-08-21 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 55,970 |
| 2019-08-20 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 86,102 |
| 2019-08-19 | $0.37 | $0.39 | $0.35 | $0.38 | $0.38 | 247,821 |
| 2019-08-16 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 68,736 |
| 2019-08-15 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 58,040 |
| 2019-08-14 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 34,454 |
| 2019-08-13 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 157,914 |
| 2019-08-12 | $0.40 | $0.41 | $0.35 | $0.40 | $0.40 | 377,967 |
| 2019-08-09 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 103,017 |
| 2019-08-08 | $0.40 | $0.42 | $0.39 | $0.40 | $0.40 | 217,588 |
| 2019-08-07 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 142,137 |
| 2019-08-06 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 79,854 |
| 2019-08-05 | $0.46 | $0.50 | $0.41 | $0.44 | $0.44 | 110,455 |
| 2019-08-02 | $0.43 | $0.44 | $0.41 | $0.42 | $0.42 | 86,721 |
| 2019-08-01 | $0.43 | $0.44 | $0.41 | $0.43 | $0.43 | 148,305 |
| 2019-07-31 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 82,224 |
| 2019-07-30 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 201,409 |
| 2019-07-29 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 36,127 |
| 2019-07-26 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 46,360 |
| 2019-07-25 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 91,400 |
| 2019-07-24 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 25,130 |
| 2019-07-23 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 154,830 |
| 2019-07-22 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 284,371 |
| 2019-07-19 | $0.42 | $0.43 | $0.39 | $0.40 | $0.40 | 153,840 |
| 2019-07-18 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 303,126 |
| 2019-07-17 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 292,388 |
| 2019-07-16 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 99,999 |
| 2019-07-15 | $0.35 | $0.38 | $0.35 | $0.36 | $0.36 | 144,955 |
| 2019-07-12 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 59,100 |
| 2019-07-11 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 76,428 |
| 2019-07-10 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 64,622 |
| 2019-07-09 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 60,830 |
| 2019-07-08 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 127,004 |
| 2019-07-05 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 259,393 |
| 2019-07-03 | $0.34 | $0.39 | $0.34 | $0.38 | $0.38 | 213,414 |
| 2019-07-02 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 399,816 |
| 2019-07-01 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 210,578 |
| 2019-06-28 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 86,300 |
| 2019-06-27 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 144,133 |
| 2019-06-26 | $0.33 | $0.35 | $0.32 | $0.35 | $0.35 | 261,314 |
| 2019-06-25 | $0.36 | $0.37 | $0.32 | $0.32 | $0.32 | 430,361 |
| 2019-06-24 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 163,690 |
| 2019-06-21 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 129,198 |
| 2019-06-20 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 299,746 |
| 2019-06-19 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 47,684 |
| 2019-06-18 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 91,379 |
| 2019-06-17 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 126,186 |
| 2019-06-14 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 426,408 |
| 2019-06-13 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 101,974 |
| 2019-06-12 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 80,832 |
| 2019-06-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 23,654 |
| 2019-06-10 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 69,527 |
| 2019-06-07 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 72,462 |
| 2019-06-06 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 194,852 |
| 2019-06-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 280,514 |
| 2019-06-04 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 21,719 |
| 2019-06-03 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 71,446 |
| 2019-05-31 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 103,986 |
| 2019-05-30 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 14,221 |
| 2019-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 32,434 |
| 2019-05-28 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 33,320 |
| 2019-05-24 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 123,596 |
| 2019-05-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 51,958 |
| 2019-05-22 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 11,150 |
| 2019-05-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,500 |
| 2019-05-20 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,682 |
| 2019-05-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,800 |
| 2019-05-16 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 7,298 |
| 2019-05-15 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 8,527 |
| 2019-05-14 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 22,421 |
| 2019-05-13 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 8,610 |
| 2019-05-10 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 137,777 |
| 2019-05-09 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 48,683 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,320 |
| 2019-05-07 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 129,929 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,050 |
| 2019-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 129,500 |
| 2019-05-02 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 67,578 |
| 2019-05-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,030 |
| 2019-04-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 51,797 |
| 2019-04-29 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 58,382 |
| 2019-04-26 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 132,866 |
| 2019-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2019-04-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 19,480 |
| 2019-04-23 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 264,269 |
| 2019-04-22 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 24,827 |
| 2019-04-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 26,592 |
| 2019-04-17 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 61,352 |
| 2019-04-16 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 25,300 |
| 2019-04-15 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 45,800 |
| 2019-04-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 29,677 |
| 2019-04-11 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 146,016 |
| 2019-04-10 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 105,260 |
| 2019-04-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 36,615 |
| 2019-04-08 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 43,545 |
| 2019-04-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 22,125 |
| 2019-04-04 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 5,333 |
| 2019-04-03 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,250 |
| 2019-04-02 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 12,030 |
| 2019-04-01 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 58,322 |
| 2019-03-29 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 32,722 |
| 2019-03-28 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 13,750 |
| 2019-03-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 29,040 |
| 2019-03-26 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 40,450 |
| 2019-03-25 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 19,700 |
| 2019-03-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 7,890 |
| 2019-03-21 | $0.24 | $0.26 | $0.23 | $0.26 | $0.26 | 14,942 |
| 2019-03-20 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 58,506 |
| 2019-03-19 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 64,400 |
| 2019-03-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,314 |
| 2019-03-15 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 16,900 |
| 2019-03-14 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 31,750 |
| 2019-03-13 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 61,660 |
| 2019-03-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 19,000 |
| 2019-03-11 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 32,675 |
| 2019-03-08 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 48,500 |
| 2019-03-07 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 16,572 |
| 2019-03-06 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 15,457 |
| 2019-03-05 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 20,226 |
| 2019-03-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 121,482 |
| 2019-03-01 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 21,300 |
| 2019-02-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 8,540 |
| 2019-02-27 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 8,500 |
| 2019-02-26 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 50,610 |
| 2019-02-25 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 75,194 |
| 2019-02-22 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 52,526 |
| 2019-02-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 32,877 |
| 2019-02-20 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 88,150 |
| 2019-02-19 | $0.23 | $0.27 | $0.23 | $0.27 | $0.27 | 83,133 |
| 2019-02-15 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 18,100 |
| 2019-02-14 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 33,485 |
| 2019-02-13 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 34,725 |
| 2019-02-12 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 15,500 |
| 2019-02-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,240 |
| 2019-02-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 46,396 |
| 2019-02-07 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 11,908 |
| 2019-02-06 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 16,127 |
| 2019-02-05 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 17,462 |
| 2019-02-04 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 84,233 |
| 2019-02-01 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 91,215 |
| 2019-01-31 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 39,697 |
| 2019-01-30 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 31,502 |
| 2019-01-29 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,502 |
| 2019-01-28 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 107,783 |
| 2019-01-25 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 68,443 |
| 2019-01-24 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 65,441 |
| 2019-01-23 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 48,200 |
| 2019-01-22 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 72,494 |
| 2019-01-18 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 82,233 |
| 2019-01-17 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 49,115 |
| 2019-01-16 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 47,550 |
| 2019-01-15 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 85,146 |
| 2019-01-14 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 73,285 |
| 2019-01-11 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 45,250 |
| 2019-01-10 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 90,395 |
| 2019-01-09 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 51,883 |
| 2019-01-08 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 88,300 |
| 2019-01-07 | $0.27 | $0.28 | $0.24 | $0.28 | $0.28 | 33,150 |
| 2019-01-04 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 73,950 |
| 2019-01-03 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 21,200 |
| 2019-01-02 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 69,603 |
| 2018-12-31 | $0.26 | $0.26 | $0.23 | $0.25 | $0.25 | 93,430 |
| 2018-12-28 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 62,049 |
| 2018-12-27 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,550 |
| 2018-12-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 100,357 |
| 2018-12-24 | $0.23 | $0.24 | $0.21 | $0.24 | $0.24 | 115,042 |
| 2018-12-21 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 126,105 |
| 2018-12-20 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 171,729 |
| 2018-12-19 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 67,941 |
| 2018-12-18 | $0.27 | $0.27 | $0.23 | $0.24 | $0.24 | 85,429 |
| 2018-12-17 | $0.26 | $0.26 | $0.23 | $0.26 | $0.26 | 104,375 |
| 2018-12-14 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 11,700 |
| 2018-12-13 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 9,640 |
| 2018-12-12 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 56,265 |
| 2018-12-11 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 84,265 |
| 2018-12-10 | $0.31 | $0.32 | $0.26 | $0.27 | $0.27 | 132,874 |
| 2018-12-07 | $0.28 | $0.31 | $0.26 | $0.31 | $0.31 | 133,925 |
| 2018-12-06 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 154,040 |
| 2018-12-04 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 223,480 |
| 2018-12-03 | $0.22 | $0.27 | $0.22 | $0.26 | $0.26 | 207,142 |
| 2018-11-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 53,995 |
| 2018-11-29 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 45,343 |
| 2018-11-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 96,853 |
| 2018-11-27 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 72,741 |
| 2018-11-26 | $0.24 | $0.29 | $0.24 | $0.26 | $0.26 | 448,797 |
| 2018-11-23 | $0.24 | $0.27 | $0.23 | $0.26 | $0.26 | 390,902 |
| 2018-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,200 |
| 2018-11-20 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 33,115 |
| 2018-11-19 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 42,429 |
| 2018-11-16 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 12,535 |
| 2018-11-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 51,630 |
| 2018-11-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 55,165 |
| 2018-11-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,619 |
| 2018-11-12 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 15,175 |
| 2018-11-09 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 50,750 |
| 2018-11-08 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 116,650 |
| 2018-11-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 101,100 |
| 2018-11-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 32,350 |
| 2018-11-05 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 16,562 |
| 2018-11-02 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 12,309 |
| 2018-11-01 | $0.19 | $0.26 | $0.19 | $0.26 | $0.26 | 16,671 |
| 2018-10-31 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 50,706 |
| 2018-10-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 79,710 |
| 2018-10-29 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 27,472 |
| 2018-10-26 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 36,054 |
| 2018-10-25 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 42,112 |
| 2018-10-24 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 22,818 |
| 2018-10-23 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 24,678 |
| 2018-10-22 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 16,184 |
| 2018-10-19 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 39,288 |
| 2018-10-18 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 17,459 |
| 2018-10-17 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 35,700 |
| 2018-10-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 13,774 |
| 2018-10-15 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 40,500 |
| 2018-10-12 | $0.31 | $0.32 | $0.28 | $0.32 | $0.32 | 38,193 |
| 2018-10-11 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 106,715 |
| 2018-10-10 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 37,050 |
| 2018-10-09 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 8,615 |
| 2018-10-08 | $0.23 | $0.29 | $0.23 | $0.26 | $0.26 | 33,520 |
| 2018-10-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 7,200 |
| 2018-10-04 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 12,470 |
| 2018-10-03 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 23,904 |
| 2018-10-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,501 |
| 2018-10-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 15,156 |
| 2018-09-28 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 83,845 |
| 2018-09-27 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 14,232 |
| 2018-09-26 | $0.26 | $0.27 | $0.23 | $0.24 | $0.24 | 14,494 |
| 2018-09-25 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 21,473 |
| 2018-09-24 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 24,393 |
| 2018-09-21 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 8,057 |
| 2018-09-20 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 48,825 |
| 2018-09-19 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 24,100 |
| 2018-09-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 34,293 |
| 2018-09-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 26,158 |
| 2018-09-14 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 53,550 |
| 2018-09-13 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 23,000 |
| 2018-09-12 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 29,462 |
| 2018-09-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 49,592 |
| 2018-09-10 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 50,972 |
| 2018-09-07 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 23,987 |
| 2018-09-06 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 26,821 |
| 2018-09-05 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 72,006 |
| 2018-09-04 | $0.29 | $0.32 | $0.26 | $0.26 | $0.26 | 74,628 |
| 2018-08-31 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 52,009 |
| 2018-08-30 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 33,467 |
| 2018-08-29 | $0.28 | $0.31 | $0.27 | $0.27 | $0.27 | 70,953 |
| 2018-08-28 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 31,750 |
| 2018-08-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 37,143 |
| 2018-08-24 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 55,200 |
| 2018-08-23 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 44,294 |
| 2018-08-22 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 25,986 |
| 2018-08-21 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 51,626 |
| 2018-08-20 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 53,105 |
| 2018-08-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 28,400 |
| 2018-08-16 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 49,754 |
| 2018-08-15 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 114,642 |
| 2018-08-14 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 87,484 |
| 2018-08-13 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 34,385 |
| 2018-08-10 | $0.33 | $0.33 | $0.28 | $0.29 | $0.29 | 54,760 |
| 2018-08-09 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 10,400 |
| 2018-08-08 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 74,540 |
| 2018-08-07 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 26,981 |
| 2018-08-06 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 43,590 |
| 2018-08-03 | $0.36 | $0.36 | $0.30 | $0.31 | $0.31 | 64,183 |
| 2018-08-02 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 61,100 |
| 2018-08-01 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 20,633 |
| 2018-07-31 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 48,224 |
| 2018-07-30 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 15,274 |
| 2018-07-27 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 1,434 |
| 2018-07-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 15,426 |
| 2018-07-25 | $0.27 | $0.31 | $0.27 | $0.30 | $0.30 | 90,636 |
| 2018-07-24 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 57,476 |
| 2018-07-23 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 45,342 |
| 2018-07-20 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 21,694 |
| 2018-07-19 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 27,625 |
| 2018-07-18 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 61,674 |
| 2018-07-17 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 59,465 |
| 2018-07-16 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 97,491 |
| 2018-07-13 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 76,306 |
| 2018-07-12 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 42,306 |
| 2018-07-11 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 58,929 |
| 2018-07-10 | $0.35 | $0.35 | $0.32 | $0.34 | $0.34 | 58,474 |
| 2018-07-09 | $0.35 | $0.37 | $0.33 | $0.34 | $0.34 | 18,823 |
| 2018-07-06 | $0.34 | $0.37 | $0.34 | $0.34 | $0.34 | 32,908 |
| 2018-07-05 | $0.36 | $0.37 | $0.34 | $0.35 | $0.35 | 34,097 |
| 2018-07-03 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 60,940 |
| 2018-07-02 | $0.35 | $0.39 | $0.35 | $0.35 | $0.35 | 17,039 |
| 2018-06-29 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 35,400 |
| 2018-06-28 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 82,878 |
| 2018-06-27 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 43,980 |
| 2018-06-26 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 51,915 |
| 2018-06-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 26,509 |
| 2018-06-22 | $0.43 | $0.43 | $0.36 | $0.37 | $0.37 | 41,510 |
| 2018-06-21 | $0.37 | $0.38 | $0.36 | $0.38 | $0.38 | 48,157 |
| 2018-06-20 | $0.38 | $0.40 | $0.37 | $0.39 | $0.39 | 32,699 |
| 2018-06-19 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 129,166 |
| 2018-06-18 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 51,704 |
| 2018-06-15 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 20,498 |
| 2018-06-14 | $0.44 | $0.47 | $0.42 | $0.43 | $0.43 | 33,777 |
| 2018-06-13 | $0.44 | $0.45 | $0.43 | $0.43 | $0.43 | 48,127 |
| 2018-06-12 | $0.43 | $0.45 | $0.42 | $0.42 | $0.42 | 50,862 |
| 2018-06-11 | $0.44 | $0.45 | $0.42 | $0.43 | $0.43 | 39,550 |
| 2018-06-08 | $0.45 | $0.45 | $0.42 | $0.44 | $0.44 | 41,475 |
| 2018-06-07 | $0.41 | $0.45 | $0.40 | $0.42 | $0.42 | 43,195 |
| 2018-06-06 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 46,495 |
| 2018-06-05 | $0.41 | $0.43 | $0.38 | $0.41 | $0.41 | 11,545 |
| 2018-06-04 | $0.39 | $0.42 | $0.39 | $0.41 | $0.41 | 30,779 |
| 2018-06-01 | $0.40 | $0.42 | $0.40 | $0.40 | $0.40 | 61,925 |
| 2018-05-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 12,184 |
| 2018-05-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 67,746 |
| 2018-05-29 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 71,850 |
| 2018-05-25 | $0.43 | $0.46 | $0.43 | $0.46 | $0.46 | 35,266 |
| 2018-05-24 | $0.41 | $0.44 | $0.40 | $0.44 | $0.44 | 21,920 |
| 2018-05-23 | $0.42 | $0.42 | $0.40 | $0.41 | $0.41 | 31,651 |
| 2018-05-22 | $0.42 | $0.44 | $0.40 | $0.41 | $0.41 | 156,875 |
| 2018-05-21 | $0.41 | $0.47 | $0.41 | $0.45 | $0.45 | 46,211 |
| 2018-05-18 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 36,711 |
| 2018-05-17 | $0.48 | $0.48 | $0.43 | $0.43 | $0.43 | 54,908 |
| 2018-05-16 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 54,653 |
| 2018-05-15 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 35,402 |
| 2018-05-14 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 20,888 |
| 2018-05-11 | $0.46 | $0.47 | $0.45 | $0.46 | $0.46 | 23,905 |
| 2018-05-10 | $0.48 | $0.49 | $0.46 | $0.47 | $0.47 | 37,393 |
| 2018-05-09 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 90,670 |
| 2018-05-08 | $0.41 | $0.45 | $0.40 | $0.45 | $0.45 | 74,437 |
| 2018-05-07 | $0.43 | $0.43 | $0.39 | $0.41 | $0.41 | 112,002 |
| 2018-05-04 | $0.45 | $0.45 | $0.40 | $0.43 | $0.43 | 73,726 |
| 2018-05-03 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 87,030 |
| 2018-05-02 | $0.44 | $0.44 | $0.39 | $0.42 | $0.42 | 106,566 |
| 2018-05-01 | $0.44 | $0.46 | $0.42 | $0.44 | $0.44 | 50,855 |
| 2018-04-30 | $0.45 | $0.46 | $0.43 | $0.44 | $0.44 | 98,846 |
| 2018-04-27 | $0.44 | $0.48 | $0.44 | $0.44 | $0.44 | 93,929 |
| 2018-04-26 | $0.46 | $0.47 | $0.46 | $0.46 | $0.46 | 58,905 |
| 2018-04-25 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 84,338 |
| 2018-04-24 | $0.49 | $0.49 | $0.46 | $0.47 | $0.47 | 76,318 |
| 2018-04-23 | $0.46 | $0.49 | $0.45 | $0.49 | $0.49 | 47,863 |
| 2018-04-20 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 69,394 |
| 2018-04-19 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 145,863 |
| 2018-04-18 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 165,182 |
| 2018-04-17 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 90,060 |
| 2018-04-16 | $0.50 | $0.51 | $0.49 | $0.49 | $0.49 | 59,107 |
| 2018-04-13 | $0.50 | $0.52 | $0.50 | $0.51 | $0.51 | 27,915 |
| 2018-04-12 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 45,240 |
| 2018-04-11 | $0.54 | $0.55 | $0.52 | $0.53 | $0.53 | 22,678 |
| 2018-04-10 | $0.53 | $0.53 | $0.52 | $0.52 | $0.52 | 28,788 |
| 2018-04-09 | $0.53 | $0.54 | $0.51 | $0.53 | $0.53 | 17,807 |
| 2018-04-06 | $0.53 | $0.54 | $0.53 | $0.54 | $0.54 | 29,650 |
| 2018-04-05 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 51,508 |
| 2018-04-04 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 64,131 |
| 2018-04-03 | $0.52 | $0.55 | $0.52 | $0.55 | $0.55 | 43,556 |
| 2018-04-02 | $0.53 | $0.53 | $0.51 | $0.52 | $0.52 | 26,066 |
| 2018-03-29 | $0.51 | $0.54 | $0.50 | $0.54 | $0.54 | 82,666 |
| 2018-03-28 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 54,662 |
| 2018-03-27 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 23,950 |
| 2018-03-26 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 38,630 |
| 2018-03-23 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 52,073 |
| 2018-03-22 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 45,343 |
| 2018-03-21 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 61,186 |
| 2018-03-20 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 46,035 |
| 2018-03-19 | $0.52 | $0.52 | $0.50 | $0.50 | $0.50 | 71,307 |
| 2018-03-16 | $0.50 | $0.52 | $0.50 | $0.52 | $0.52 | 56,749 |
| 2018-03-15 | $0.50 | $0.52 | $0.50 | $0.50 | $0.50 | 44,009 |
| 2018-03-14 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 67,522 |
| 2018-03-13 | $0.52 | $0.53 | $0.50 | $0.51 | $0.51 | 82,507 |
| 2018-03-12 | $0.53 | $0.53 | $0.49 | $0.52 | $0.52 | 115,714 |
| 2018-03-09 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 180,721 |
| 2018-03-08 | $0.50 | $0.52 | $0.49 | $0.51 | $0.51 | 125,171 |
| 2018-03-07 | $0.51 | $0.52 | $0.50 | $0.51 | $0.51 | 35,027 |
| 2018-03-06 | $0.50 | $0.54 | $0.50 | $0.52 | $0.52 | 75,460 |
| 2018-03-05 | $0.52 | $0.52 | $0.50 | $0.52 | $0.52 | 130,792 |
| 2018-03-02 | $0.52 | $0.54 | $0.50 | $0.52 | $0.52 | 163,242 |
| 2018-03-01 | $0.58 | $0.58 | $0.52 | $0.53 | $0.53 | 33,759 |
| 2018-02-28 | $0.55 | $0.58 | $0.55 | $0.55 | $0.55 | 24,381 |
| 2018-02-27 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 56,631 |
| 2018-02-26 | $0.58 | $0.58 | $0.53 | $0.55 | $0.55 | 102,558 |
| 2018-02-23 | $0.58 | $0.58 | $0.55 | $0.57 | $0.57 | 42,107 |
| 2018-02-22 | $0.55 | $0.59 | $0.55 | $0.56 | $0.56 | 39,755 |
| 2018-02-21 | $0.57 | $0.59 | $0.55 | $0.56 | $0.56 | 58,403 |
| 2018-02-20 | $0.63 | $0.63 | $0.56 | $0.57 | $0.57 | 120,678 |
| 2018-02-16 | $0.63 | $0.63 | $0.60 | $0.62 | $0.62 | 83,108 |
| 2018-02-15 | $0.60 | $0.63 | $0.59 | $0.62 | $0.62 | 75,635 |
| 2018-02-14 | $0.55 | $0.62 | $0.52 | $0.61 | $0.61 | 171,338 |
| 2018-02-13 | $0.52 | $0.55 | $0.51 | $0.52 | $0.52 | 177,745 |
| 2018-02-12 | $0.56 | $0.56 | $0.51 | $0.53 | $0.53 | 225,037 |
| 2018-02-09 | $0.58 | $0.59 | $0.54 | $0.56 | $0.56 | 180,961 |
| 2018-02-08 | $0.59 | $0.60 | $0.54 | $0.57 | $0.57 | 222,004 |
| 2018-02-07 | $0.61 | $0.63 | $0.58 | $0.60 | $0.60 | 150,776 |
| 2018-02-06 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 154,886 |
| 2018-02-05 | $0.61 | $0.66 | $0.60 | $0.63 | $0.63 | 179,170 |
| 2018-02-02 | $0.69 | $0.71 | $0.62 | $0.62 | $0.62 | 710,477 |
| 2018-02-01 | $0.61 | $0.70 | $0.57 | $0.69 | $0.69 | 338,404 |
| 2018-01-31 | $0.59 | $0.62 | $0.59 | $0.59 | $0.59 | 94,839 |
| 2018-01-30 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 197,566 |
| 2018-01-29 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 138,349 |
| 2018-01-26 | $0.67 | $0.67 | $0.63 | $0.64 | $0.64 | 100,671 |
| 2018-01-25 | $0.70 | $0.70 | $0.67 | $0.68 | $0.68 | 91,500 |
| 2018-01-24 | $0.70 | $0.71 | $0.67 | $0.69 | $0.69 | 113,045 |
| 2018-01-23 | $0.66 | $0.69 | $0.66 | $0.68 | $0.68 | 131,704 |
| 2018-01-22 | $0.68 | $0.70 | $0.65 | $0.65 | $0.65 | 156,221 |
| 2018-01-19 | $0.69 | $0.70 | $0.66 | $0.66 | $0.66 | 135,611 |
| 2018-01-18 | $0.68 | $0.72 | $0.61 | $0.64 | $0.64 | 363,828 |
| 2018-01-17 | $0.73 | $0.73 | $0.69 | $0.71 | $0.71 | 209,611 |
| 2018-01-12 | $0.84 | $0.84 | $0.79 | $0.80 | $0.80 | 249,945 |
| 2018-01-11 | $0.82 | $0.84 | $0.80 | $0.81 | $0.81 | 286,880 |
| 2018-01-10 | $0.82 | $0.83 | $0.78 | $0.81 | $0.81 | 382,007 |
| 2018-01-09 | $0.86 | $0.86 | $0.77 | $0.80 | $0.80 | 292,433 |
| 2018-01-08 | $0.90 | $0.95 | $0.84 | $0.86 | $0.86 | 549,632 |
| 2018-01-05 | $0.87 | $0.93 | $0.78 | $0.87 | $0.87 | 903,117 |
| 2018-01-04 | $0.70 | $0.82 | $0.66 | $0.82 | $0.82 | 804,060 |
| 2018-01-03 | $0.72 | $0.73 | $0.69 | $0.69 | $0.69 | 142,483 |
| 2018-01-02 | $0.69 | $0.73 | $0.69 | $0.72 | $0.72 | 285,116 |
| 2017-12-29 | $0.70 | $0.73 | $0.67 | $0.70 | $0.70 | 92,189 |
| 2017-12-28 | $0.67 | $0.71 | $0.65 | $0.69 | $0.69 | 144,309 |
| 2017-12-27 | $0.62 | $0.68 | $0.62 | $0.63 | $0.63 | 286,261 |
| 2017-12-26 | $0.65 | $0.79 | $0.65 | $0.75 | $0.75 | 182,865 |
| 2017-12-22 | $0.59 | $0.61 | $0.56 | $0.60 | $0.60 | 124,750 |
| 2017-12-21 | $0.62 | $0.62 | $0.57 | $0.59 | $0.59 | 94,708 |
| 2017-12-20 | $0.59 | $0.62 | $0.58 | $0.58 | $0.58 | 106,940 |
| 2017-12-19 | $0.56 | $0.61 | $0.56 | $0.59 | $0.59 | 105,101 |
| 2017-12-18 | $0.54 | $0.58 | $0.53 | $0.56 | $0.56 | 440,396 |
| 2017-12-15 | $0.50 | $0.53 | $0.48 | $0.52 | $0.52 | 196,678 |
| 2017-12-14 | $0.53 | $0.53 | $0.48 | $0.51 | $0.51 | 46,505 |
| 2017-12-13 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 62,401 |
| 2017-12-12 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 41,650 |
| 2017-12-11 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 47,530 |
| 2017-12-08 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 26,037 |
| 2017-12-07 | $0.52 | $0.52 | $0.48 | $0.48 | $0.48 | 50,825 |
| 2017-12-06 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 67,700 |
| 2017-12-05 | $0.50 | $0.54 | $0.48 | $0.53 | $0.53 | 74,245 |
| 2017-12-04 | $0.54 | $0.55 | $0.52 | $0.52 | $0.52 | 43,631 |
| 2017-12-01 | $0.54 | $0.56 | $0.50 | $0.55 | $0.55 | 23,501 |
| 2017-11-30 | $0.54 | $0.54 | $0.51 | $0.53 | $0.53 | 23,429 |
| 2017-11-29 | $0.51 | $0.54 | $0.48 | $0.52 | $0.52 | 15,085 |
| 2017-11-28 | $0.57 | $0.58 | $0.52 | $0.54 | $0.54 | 22,933 |
| 2017-11-27 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 109,576 |
| 2017-11-24 | $0.54 | $0.54 | $0.53 | $0.53 | $0.53 | 15,160 |
Fiore Gold Ltd (FIOGF) News Headlines
Recent Fiore Gold Ltd (FIOGF) News
Similar Companies to Fiore Gold Ltd (FIOGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |