FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND CLASS Z (FIQLX)

Exchange: NMFQS

$21.38 ($-0.33) -1.52%

Data as of Nov. 26, 2021

Nov. 26, 2021
FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND CLASS Z - Daily Information
Click for more stock information on FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND CLASS Z.
Daily Information Data
Date Nov. 26, 2021
Open $21.38
Previous Close $21.38
High $21.38
Low $21.38
Adjusted Open $21.38
Previous Adjusted Close $21.38
Adjusted High $21.38
Adjusted Low $21.38

About FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND CLASS Z (FIQLX)

Normally investing at least 80% of assets in securities of Japanese issuers and other investments that are tied economically to Japan.Normally investing primarily in common stocks.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Historical Stock Data for FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND CLASS Z (FIQLX)
Date Open High Low Close Adj.Close Volume
2021-11-24 $21.38 $21.38 $21.38 $21.38 $21.38 0
2021-11-23 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-11-22 $21.76 $21.76 $21.76 $21.76 $21.76 0
2021-11-19 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-11-18 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-11-17 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-11-16 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-11-15 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-11-12 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-11-11 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-11-10 $21.37 $21.37 $21.37 $21.37 $21.37 0
2021-11-09 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-11-08 $21.78 $21.78 $21.78 $21.78 $21.78 0
2021-11-05 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-11-04 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-11-03 $21.49 $21.49 $21.49 $21.49 $21.49 0
2021-11-02 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-11-01 $21.40 $21.40 $21.40 $21.40 $21.40 0
2021-10-29 $20.98 $20.98 $20.98 $20.98 $20.98 0
2021-10-28 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-10-27 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-10-26 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-10-25 $21.00 $21.00 $21.00 $21.00 $21.00 0
2021-10-22 $20.94 $20.94 $20.94 $20.94 $20.94 0
2021-10-21 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-10-20 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-10-19 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-10-18 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-10-15 $21.02 $21.02 $21.02 $21.02 $21.02 0
2021-10-14 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-10-13 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-10-12 $20.50 $20.50 $20.50 $20.50 $20.50 0
2021-10-11 $20.71 $20.71 $20.71 $20.71 $20.71 0
2021-10-08 $20.53 $20.53 $20.53 $20.53 $20.53 0
2021-10-07 $20.58 $20.58 $20.58 $20.58 $20.58 0
2021-10-06 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-10-05 $20.66 $20.66 $20.66 $20.66 $20.66 0
2021-10-04 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-10-01 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-09-30 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-09-29 $21.35 $21.35 $21.35 $21.35 $21.35 0
2021-09-28 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-09-27 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-09-24 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-09-23 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-09-22 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-09-21 $22.03 $22.03 $22.03 $22.03 $22.03 0
2021-09-20 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-09-17 $22.19 $22.19 $22.19 $22.19 $22.19 0
2021-09-16 $22.29 $22.29 $22.29 $22.29 $22.29 0
2021-09-15 $22.41 $22.41 $22.41 $22.41 $22.41 0
2021-09-14 $22.38 $22.38 $22.38 $22.38 $22.38 0
2021-09-13 $22.36 $22.36 $22.36 $22.36 $22.36 0
2021-09-10 $22.06 $22.06 $22.06 $22.06 $22.06 0
2021-09-09 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-09-08 $21.83 $21.83 $21.83 $21.83 $21.83 0
2021-09-07 $21.77 $21.77 $21.77 $21.77 $21.77 0
2021-09-03 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-09-02 $21.10 $21.10 $21.10 $21.10 $21.09 0
2021-09-01 $21.02 $21.02 $21.02 $21.02 $21.01 0
2021-08-31 $20.78 $20.78 $20.78 $20.78 $20.77 0
2021-08-30 $20.63 $20.63 $20.63 $20.63 $20.62 0
2021-08-27 $20.56 $20.56 $20.56 $20.56 $20.55 0
2021-08-26 $20.45 $20.45 $20.45 $20.45 $20.44 0
2021-08-25 $20.54 $20.54 $20.54 $20.54 $20.53 0
2021-08-24 $20.61 $20.61 $20.61 $20.61 $20.60 0
2021-08-23 $20.37 $20.37 $20.37 $20.37 $20.36 0
2021-08-20 $20.06 $20.06 $20.06 $20.06 $20.05 0
2021-08-19 $20.03 $20.03 $20.03 $20.03 $20.02 0
2021-08-18 $20.11 $20.11 $20.11 $20.11 $20.10 0
2021-08-17 $20.16 $20.16 $20.16 $20.16 $20.15 0
2021-08-16 $20.48 $20.48 $20.48 $20.48 $20.47 0
2021-08-13 $20.66 $20.66 $20.66 $20.66 $20.65 0
2021-08-12 $20.42 $20.42 $20.42 $20.42 $20.41 0
2021-08-11 $20.49 $20.49 $20.49 $20.49 $20.48 0
2021-08-10 $20.27 $20.27 $20.27 $20.27 $20.26 0
2021-08-09 $20.26 $20.26 $20.26 $20.26 $20.25 0
2021-08-06 $20.25 $20.25 $20.25 $20.25 $20.24 0
2021-08-05 $20.27 $20.27 $20.27 $20.27 $20.26 0
2021-08-04 $20.21 $20.21 $20.21 $20.21 $20.20 0
2021-08-03 $20.34 $20.34 $20.34 $20.34 $20.33 0
2021-08-02 $20.24 $20.24 $20.24 $20.24 $20.23 0
2021-07-30 $20.00 $20.00 $20.00 $20.00 $19.99 0
2021-07-29 $20.25 $20.25 $20.25 $20.25 $20.24 0
2021-07-28 $20.07 $20.07 $20.07 $20.07 $20.06 0
2021-07-27 $20.03 $20.03 $20.03 $20.03 $20.02 0
2021-07-26 $20.12 $20.12 $20.12 $20.12 $20.11 0
2021-07-23 $20.22 $20.22 $20.22 $20.22 $20.21 0
2021-07-22 $20.14 $20.14 $20.14 $20.14 $20.13 0
2021-07-21 $20.14 $20.14 $20.14 $20.14 $20.13 0
2021-07-20 $19.96 $19.96 $19.96 $19.96 $19.95 0
2021-07-19 $19.75 $19.75 $19.75 $19.75 $19.74 0
2021-07-16 $20.02 $20.02 $20.02 $20.02 $20.01 0
2021-07-15 $20.22 $20.22 $20.22 $20.22 $20.21 0
2021-07-14 $20.49 $20.49 $20.49 $20.49 $20.48 0
2021-07-13 $20.38 $20.38 $20.38 $20.38 $20.37 0
2021-07-12 $20.40 $20.40 $20.40 $20.40 $20.39 0
2021-07-09 $20.28 $20.28 $20.28 $20.28 $20.27 0
2021-07-08 $19.82 $19.82 $19.82 $19.82 $19.81 0
2021-07-07 $20.07 $20.07 $20.07 $20.07 $20.06 0
2021-07-06 $20.01 $20.01 $20.01 $20.01 $20.00 0
2021-07-02 $20.11 $20.11 $20.11 $20.11 $20.10 0
2021-07-01 $19.93 $19.93 $19.93 $19.93 $19.92 0
2021-06-30 $19.96 $19.96 $19.96 $19.96 $19.95 0
2021-06-29 $20.14 $20.14 $20.14 $20.14 $20.13 0
2021-06-28 $20.18 $20.18 $20.18 $20.18 $20.17 0
2021-06-25 $20.12 $20.12 $20.12 $20.12 $20.11 0
2021-06-24 $20.03 $20.03 $20.03 $20.03 $20.02 0
2021-06-23 $19.89 $19.89 $19.89 $19.89 $19.88 0
2021-06-22 $20.03 $20.03 $20.03 $20.03 $20.02 0
2021-06-21 $19.95 $19.95 $19.95 $19.95 $19.94 0
2021-06-18 $19.76 $19.76 $19.76 $19.76 $19.75 0
2021-06-17 $20.12 $20.12 $20.12 $20.12 $20.11 0
2021-06-16 $20.25 $20.25 $20.25 $20.25 $20.24 0
2021-06-15 $20.25 $20.25 $20.25 $20.25 $20.24 0
2021-06-14 $20.19 $20.19 $20.19 $20.19 $20.18 0
2021-06-11 $20.19 $20.19 $20.19 $20.19 $20.18 0
2021-06-10 $20.24 $20.24 $20.24 $20.24 $20.23 0
2021-06-09 $20.16 $20.16 $20.16 $20.16 $20.15 0
2021-06-08 $20.30 $20.30 $20.30 $20.30 $20.29 0
2021-06-07 $20.35 $20.35 $20.35 $20.35 $20.34 0
2021-06-04 $20.23 $20.23 $20.23 $20.23 $20.22 0
2021-06-03 $20.07 $20.07 $20.07 $20.07 $20.06 0
2021-06-02 $20.01 $20.01 $20.01 $20.01 $20.00 0
2021-06-01 $19.94 $19.94 $19.94 $19.94 $19.93 0
2021-05-28 $20.04 $20.04 $20.04 $20.04 $20.03 0
2021-05-27 $19.93 $19.93 $19.93 $19.93 $19.92 0
2021-05-26 $19.98 $19.98 $19.98 $19.98 $19.97 0
2021-05-25 $19.92 $19.92 $19.92 $19.92 $19.91 0
2021-05-24 $19.97 $19.97 $19.97 $19.97 $19.96 0
2021-05-21 $19.90 $19.90 $19.90 $19.90 $19.89 0
2021-05-20 $19.80 $19.80 $19.80 $19.80 $19.79 0
2021-05-19 $19.60 $19.60 $19.60 $19.60 $19.59 0
2021-05-18 $19.56 $19.56 $19.56 $19.56 $19.55 0
2021-05-17 $19.35 $19.35 $19.35 $19.35 $19.34 0
2021-05-14 $19.55 $19.55 $19.55 $19.55 $19.54 0
2021-05-13 $19.18 $19.18 $19.18 $19.18 $19.17 0
2021-05-12 $19.10 $19.10 $19.10 $19.10 $19.09 0
2021-05-11 $19.75 $19.75 $19.75 $19.75 $19.74 0
2021-05-10 $20.11 $20.11 $20.11 $20.11 $20.10 0
2021-05-07 $20.20 $20.20 $20.20 $20.20 $20.19 0
2021-05-06 $20.07 $20.07 $20.07 $20.07 $20.06 0
2021-05-05 $19.87 $19.87 $19.87 $19.87 $19.86 0
2021-05-04 $19.73 $19.73 $19.73 $19.73 $19.72 0
2021-05-03 $19.94 $19.94 $19.94 $19.94 $19.93 0
2021-04-30 $19.80 $19.80 $19.80 $19.80 $19.79 0
2021-04-29 $20.05 $20.05 $20.05 $20.05 $20.04 0
2021-04-28 $20.08 $20.08 $20.08 $20.08 $20.07 0
2021-04-27 $20.01 $20.01 $20.01 $20.01 $20.00 0
2021-04-26 $20.29 $20.29 $20.29 $20.29 $20.28 0
2021-04-23 $20.40 $20.40 $20.40 $20.40 $20.39 0
2021-04-22 $20.22 $20.22 $20.22 $20.22 $20.21 0
2021-04-21 $20.23 $20.23 $20.23 $20.23 $20.22 0
2021-04-20 $20.16 $20.16 $20.16 $20.16 $20.15 0
2021-04-19 $20.58 $20.58 $20.58 $20.58 $20.57 0
2021-04-16 $20.67 $20.67 $20.67 $20.67 $20.66 0
2021-04-15 $20.66 $20.66 $20.66 $20.66 $20.65 0
2021-04-14 $20.54 $20.54 $20.54 $20.54 $20.53 0
2021-04-13 $20.60 $20.60 $20.60 $20.60 $20.59 0
2021-04-12 $20.47 $20.47 $20.47 $20.47 $20.46 0
2021-04-09 $20.54 $20.54 $20.54 $20.54 $20.53 0
2021-04-08 $20.44 $20.44 $20.44 $20.44 $20.43 0
2021-04-07 $20.44 $20.44 $20.44 $20.44 $20.43 0
2021-04-06 $20.30 $20.30 $20.30 $20.30 $20.29 0
2021-04-05 $20.53 $20.53 $20.53 $20.53 $20.52 0
2021-04-01 $20.34 $20.34 $20.34 $20.34 $20.33 0
2021-03-31 $20.10 $20.10 $20.10 $20.10 $20.09 0
2021-03-30 $20.22 $20.22 $20.22 $20.22 $20.21 0
2021-03-29 $20.39 $20.39 $20.39 $20.39 $20.38 0
2021-03-26 $20.51 $20.51 $20.51 $20.51 $20.50 0
2021-03-25 $20.23 $20.23 $20.23 $20.23 $20.22 0
2021-03-24 $19.94 $19.94 $19.94 $19.94 $19.93 0
2021-03-23 $20.29 $20.29 $20.29 $20.29 $20.28 0
2021-03-22 $20.64 $20.64 $20.64 $20.64 $20.63 0
2021-03-19 $20.78 $20.78 $20.78 $20.78 $20.77 0
2021-03-18 $20.67 $20.67 $20.67 $20.67 $20.66 0
2021-03-17 $20.66 $20.66 $20.66 $20.66 $20.65 0
2021-03-16 $20.59 $20.59 $20.59 $20.59 $20.58 0
2021-03-15 $20.41 $20.41 $20.41 $20.41 $20.40 0
2021-03-12 $20.33 $20.33 $20.33 $20.33 $20.32 0
2021-03-11 $20.10 $20.10 $20.10 $20.10 $20.09 0
2021-03-10 $19.96 $19.96 $19.96 $19.96 $19.95 0
2021-03-09 $19.97 $19.97 $19.97 $19.97 $19.96 0
2021-03-08 $19.63 $19.63 $19.63 $19.63 $19.62 0
2021-03-05 $20.03 $20.03 $20.03 $20.03 $20.02 0
2021-03-04 $19.79 $19.79 $19.79 $19.79 $19.78 0
2021-03-03 $20.07 $20.07 $20.07 $20.07 $20.06 0
2021-03-02 $20.31 $20.31 $20.31 $20.31 $20.30 0
2021-03-01 $20.53 $20.53 $20.53 $20.53 $20.52 0
2021-02-26 $19.93 $19.93 $19.93 $19.93 $19.92 0
2021-02-25 $20.21 $20.21 $20.21 $20.21 $20.20 0
2021-02-24 $20.62 $20.62 $20.62 $20.62 $20.61 0
2021-02-23 $20.98 $20.98 $20.98 $20.98 $20.97 0
2021-02-22 $21.04 $21.04 $21.04 $21.04 $21.03 0
2021-02-19 $21.02 $21.02 $21.02 $21.02 $21.01 0
2021-02-18 $21.02 $21.02 $21.02 $21.02 $21.01 0
2021-02-17 $21.22 $21.22 $21.22 $21.22 $21.21 0
2021-02-16 $21.37 $21.37 $21.37 $21.37 $21.36 0
2021-02-12 $21.23 $21.23 $21.23 $21.23 $21.22 0
2021-02-11 $21.16 $21.16 $21.16 $21.16 $21.15 0
2021-02-10 $21.07 $21.07 $21.07 $21.07 $21.06 0
2021-02-09 $21.16 $21.16 $21.16 $21.16 $21.15 0
2021-02-08 $20.98 $20.98 $20.98 $20.98 $20.97 0
2021-02-05 $20.61 $20.61 $20.61 $20.61 $20.60 0
2021-02-04 $20.44 $20.44 $20.44 $20.44 $20.43 0
2021-02-03 $20.53 $20.53 $20.53 $20.53 $20.52 0
2021-02-02 $20.27 $20.27 $20.27 $20.27 $20.26 0
2021-02-01 $20.16 $20.16 $20.16 $20.16 $20.15 0
2021-01-29 $19.71 $19.71 $19.71 $19.71 $19.70 0
2021-01-28 $20.24 $20.24 $20.24 $20.24 $20.23 0
2021-01-27 $20.10 $20.10 $20.10 $20.10 $20.09 0
2021-01-26 $20.46 $20.46 $20.46 $20.46 $20.45 0
2021-01-25 $20.51 $20.51 $20.51 $20.51 $20.50 0
2021-01-22 $20.43 $20.43 $20.43 $20.43 $20.42 0
2021-01-21 $20.49 $20.49 $20.49 $20.49 $20.48 0
2021-01-20 $20.47 $20.47 $20.47 $20.47 $20.46 0
2021-01-19 $20.35 $20.35 $20.35 $20.35 $20.34 0
2021-01-15 $20.26 $20.26 $20.26 $20.26 $20.25 0
2021-01-14 $20.55 $20.55 $20.55 $20.55 $20.54 0
2021-01-13 $20.51 $20.51 $20.51 $20.51 $20.50 0
2021-01-12 $20.51 $20.51 $20.51 $20.51 $20.50 0
2021-01-11 $20.39 $20.39 $20.39 $20.39 $20.38 0
2021-01-08 $20.53 $20.53 $20.53 $20.53 $20.52 0
2021-01-07 $20.25 $20.25 $20.25 $20.25 $20.24 0
2021-01-06 $20.12 $20.12 $20.12 $20.12 $20.11 0
2021-01-05 $20.06 $20.06 $20.06 $20.06 $20.05 0
2021-01-04 $19.82 $19.82 $19.82 $19.82 $19.81 0
2020-12-31 $20.00 $20.00 $20.00 $20.00 $19.99 0
2020-12-30 $19.99 $19.99 $19.99 $19.99 $19.98 0
2020-12-29 $20.02 $20.02 $20.02 $20.02 $20.01 0
2020-12-28 $19.66 $19.66 $19.66 $19.66 $19.65 0
2020-12-24 $19.52 $19.52 $19.52 $19.52 $19.51 0
2020-12-23 $19.59 $19.59 $19.59 $19.59 $19.58 0
2020-12-22 $19.46 $19.46 $19.46 $19.46 $19.45 0
2020-12-21 $19.77 $19.77 $19.77 $19.77 $19.76 0
2020-12-18 $19.79 $19.79 $19.79 $19.79 $19.78 0
2020-12-17 $19.79 $19.79 $19.79 $19.79 $19.78 0
2020-12-16 $19.57 $19.57 $19.57 $19.57 $19.56 0
2020-12-15 $19.58 $19.58 $19.58 $19.58 $19.57 0
2020-12-14 $19.44 $19.44 $19.44 $19.44 $19.43 0
2020-12-11 $19.38 $19.38 $19.38 $19.38 $19.37 0
2020-12-10 $19.36 $19.36 $19.36 $19.36 $19.35 0
2020-12-09 $19.38 $19.38 $19.38 $19.38 $19.37 0
2020-12-08 $19.19 $19.19 $19.19 $19.19 $19.18 0
2020-12-07 $19.16 $19.16 $19.16 $19.16 $19.15 0
2020-12-04 $19.44 $19.44 $19.44 $19.44 $19.43 0
2020-12-03 $19.77 $19.77 $19.77 $19.77 $19.37 0
2020-12-02 $19.73 $19.73 $19.73 $19.73 $19.33 0
2020-12-01 $19.82 $19.82 $19.82 $19.82 $19.42 0
2020-11-30 $19.56 $19.56 $19.56 $19.56 $19.17 0
2020-11-27 $19.91 $19.91 $19.91 $19.91 $19.51 0
2020-11-25 $19.48 $19.48 $19.48 $19.48 $19.09 0
2020-11-24 $19.53 $19.53 $19.53 $19.53 $19.14 0
2020-11-23 $19.09 $19.09 $19.09 $19.09 $18.71 0
2020-11-20 $19.12 $19.12 $19.12 $19.12 $18.74 0
2020-11-19 $19.01 $19.01 $19.01 $19.01 $18.63 0
2020-11-18 $18.85 $18.85 $18.85 $18.85 $18.47 0
2020-11-17 $19.00 $19.00 $19.00 $19.00 $18.62 0
2020-11-16 $19.10 $19.10 $19.10 $19.10 $18.72 0
2020-11-13 $18.91 $18.91 $18.91 $18.91 $18.53 0
2020-11-12 $18.74 $18.74 $18.74 $18.74 $18.36 0
2020-11-11 $18.93 $18.93 $18.93 $18.93 $18.55 0
2020-11-10 $18.73 $18.73 $18.73 $18.73 $18.35 0
2020-11-09 $18.82 $18.82 $18.82 $18.82 $18.44 0
2020-11-06 $18.68 $18.68 $18.68 $18.68 $18.30 0
2020-11-05 $18.60 $18.60 $18.60 $18.60 $18.23 0
2020-11-04 $18.09 $18.09 $18.09 $18.09 $17.73 0
2020-11-03 $17.98 $17.98 $17.98 $17.98 $17.62 0
2020-11-02 $17.70 $17.70 $17.70 $17.70 $17.34 0
2020-10-30 $17.55 $17.55 $17.55 $17.55 $17.20 0
2020-10-29 $17.83 $17.83 $17.83 $17.83 $17.47 0
2020-10-28 $17.66 $17.66 $17.66 $17.66 $17.30 0
2020-10-27 $17.85 $17.85 $17.85 $17.85 $17.49 0
2020-10-26 $17.80 $17.80 $17.80 $17.80 $17.44 0
2020-10-23 $18.00 $18.00 $18.00 $18.00 $17.64 0
2020-10-22 $18.03 $18.03 $18.03 $18.03 $17.67 0
2020-10-21 $18.20 $18.20 $18.20 $18.20 $17.83 0
2020-10-20 $18.00 $18.00 $18.00 $18.00 $17.64 0
2020-10-19 $17.89 $17.89 $17.89 $17.89 $17.53 0
2020-10-16 $17.84 $17.84 $17.84 $17.84 $17.48 0
2020-10-15 $17.95 $17.95 $17.95 $17.95 $17.59 0
2020-10-14 $18.12 $18.12 $18.12 $18.12 $17.76 0
2020-10-13 $18.07 $18.07 $18.07 $18.07 $17.71 0
2020-10-12 $18.08 $18.08 $18.08 $18.08 $17.72 0
2020-10-09 $18.01 $18.01 $18.01 $18.01 $17.65 0
2020-10-08 $17.96 $17.96 $17.96 $17.96 $17.60 0
2020-10-07 $17.86 $17.86 $17.86 $17.86 $17.50 0
2020-10-06 $17.68 $17.68 $17.68 $17.68 $17.32 0
2020-10-05 $17.82 $17.82 $17.82 $17.82 $17.46 0
2020-10-02 $17.55 $17.55 $17.55 $17.55 $17.20 0
2020-10-01 $17.71 $17.71 $17.71 $17.71 $17.35 0
2020-09-30 $17.69 $17.69 $17.69 $17.69 $17.33 0
2020-09-29 $17.90 $17.90 $17.90 $17.90 $17.54 0
2020-09-28 $17.82 $17.82 $17.82 $17.82 $17.46 0
2020-09-25 $17.59 $17.59 $17.59 $17.59 $17.24 0
2020-09-24 $17.50 $17.50 $17.50 $17.50 $17.15 0
2020-09-23 $17.58 $17.58 $17.58 $17.58 $17.23 0
2020-09-22 $17.68 $17.68 $17.68 $17.68 $17.32 0
2020-09-21 $17.48 $17.48 $17.48 $17.48 $17.13 0
2020-09-18 $17.76 $17.76 $17.76 $17.76 $17.40 0
2020-09-17 $17.66 $17.66 $17.66 $17.66 $17.30 0
2020-09-16 $17.61 $17.61 $17.61 $17.61 $17.26 0
2020-09-15 $17.48 $17.48 $17.48 $17.48 $17.13 0
2020-09-14 $17.49 $17.49 $17.49 $17.49 $17.14 0
2020-09-11 $17.24 $17.24 $17.24 $17.24 $16.89 0
2020-09-10 $16.91 $16.91 $16.91 $16.91 $16.57 0
2020-09-09 $16.92 $16.92 $16.92 $16.92 $16.58 0
2020-09-08 $16.83 $16.83 $16.83 $16.83 $16.49 0
2020-09-04 $16.95 $16.95 $16.95 $16.95 $16.61 0
2020-09-03 $16.89 $16.89 $16.89 $16.89 $16.55 0
2020-09-02 $17.26 $17.26 $17.26 $17.26 $16.91 0
2020-09-01 $17.07 $17.07 $17.07 $17.07 $16.73 0
2020-08-31 $17.01 $17.01 $17.01 $17.01 $16.67 0
2020-08-28 $16.94 $16.94 $16.94 $16.94 $16.60 0
2020-08-27 $16.92 $16.92 $16.92 $16.92 $16.58 0
2020-08-26 $17.07 $17.07 $17.07 $17.07 $16.73 0
2020-08-25 $16.98 $16.98 $16.98 $16.98 $16.64 0
2020-08-24 $16.99 $16.99 $16.99 $16.99 $16.65 0
2020-08-21 $16.85 $16.85 $16.85 $16.85 $16.51 0
2020-08-20 $16.79 $16.79 $16.79 $16.79 $16.45 0
2020-08-19 $16.88 $16.88 $16.88 $16.88 $16.54 0
2020-08-18 $16.99 $16.99 $16.99 $16.99 $16.65 0
2020-08-17 $16.88 $16.88 $16.88 $16.88 $16.54 0
2020-08-14 $16.88 $16.88 $16.88 $16.88 $16.54 0
2020-08-13 $16.86 $16.86 $16.86 $16.86 $16.52 0
2020-08-12 $16.79 $16.79 $16.79 $16.79 $16.45 0
2020-08-11 $16.42 $16.42 $16.42 $16.42 $16.09 0
2020-08-10 $16.43 $16.43 $16.43 $16.43 $16.10 0
2020-08-07 $16.39 $16.39 $16.39 $16.39 $16.06 0
2020-08-06 $16.52 $16.52 $16.52 $16.52 $16.19 0
2020-08-05 $16.55 $16.55 $16.55 $16.55 $16.22 0
2020-08-04 $16.53 $16.53 $16.53 $16.53 $16.20 0
2020-08-03 $16.35 $16.35 $16.35 $16.35 $16.02 0
2020-07-31 $15.97 $15.97 $15.97 $15.97 $15.65 0
2020-07-30 $16.34 $16.34 $16.34 $16.34 $16.01 0
2020-07-29 $16.45 $16.45 $16.45 $16.45 $16.12 0
2020-07-28 $16.45 $16.45 $16.45 $16.45 $16.12 0
2020-07-27 $16.51 $16.51 $16.51 $16.51 $16.18 0
2020-07-24 $16.17 $16.17 $16.17 $16.17 $15.84 0
2020-07-23 $16.15 $16.15 $16.15 $16.15 $15.82 0
2020-07-22 $16.23 $16.23 $16.23 $16.23 $15.90 0
2020-07-21 $16.30 $16.30 $16.30 $16.30 $15.97 0
2020-07-20 $16.24 $16.24 $16.24 $16.24 $15.91 0
2020-07-17 $16.16 $16.16 $16.16 $16.16 $15.83 0
2020-07-16 $16.14 $16.14 $16.14 $16.14 $15.82 0
2020-07-15 $16.34 $16.34 $16.34 $16.34 $16.01 0
2020-07-14 $16.11 $16.11 $16.11 $16.11 $15.79 0
2020-07-13 $15.97 $15.97 $15.97 $15.97 $15.65 0
2020-07-10 $16.00 $16.00 $16.00 $16.00 $15.68 0
2020-07-09 $15.90 $15.90 $15.90 $15.90 $15.58 0
2020-07-08 $15.94 $15.94 $15.94 $15.94 $15.62 0
2020-07-07 $15.99 $15.99 $15.99 $15.99 $15.67 0
2020-07-06 $16.04 $16.04 $16.04 $16.04 $15.72 0
2020-07-02 $15.66 $15.66 $15.66 $15.66 $15.34 0
2020-07-01 $15.70 $15.70 $15.70 $15.70 $15.38 0
2020-06-30 $15.73 $15.73 $15.73 $15.73 $15.41 0
2020-06-29 $15.82 $15.82 $15.82 $15.82 $15.50 0
2020-06-26 $15.79 $15.79 $15.79 $15.79 $15.47 0
2020-06-25 $15.98 $15.98 $15.98 $15.98 $15.66 0
2020-06-24 $15.71 $15.71 $15.71 $15.71 $15.39 0
2020-06-23 $16.05 $16.05 $16.05 $16.05 $15.73 0
2020-06-22 $16.03 $16.03 $16.03 $16.03 $15.71 0
2020-06-19 $15.93 $15.93 $15.93 $15.93 $15.61 0
2020-06-18 $15.97 $15.97 $15.97 $15.97 $15.65 0
2020-06-17 $15.89 $15.89 $15.89 $15.89 $15.57 0
2020-06-16 $15.76 $15.76 $15.76 $15.76 $15.44 0
2020-06-15 $15.53 $15.53 $15.53 $15.53 $15.22 0
2020-06-12 $15.64 $15.64 $15.64 $15.64 $15.33 0
2020-06-11 $15.42 $15.42 $15.42 $15.42 $15.11 0
2020-06-10 $16.11 $16.11 $16.11 $16.11 $15.79 0
2020-06-09 $16.07 $16.07 $16.07 $16.07 $15.75 0
2020-06-08 $16.03 $16.03 $16.03 $16.03 $15.71 0
2020-06-05 $15.91 $15.91 $15.91 $15.91 $15.59 0
2020-06-04 $15.76 $15.76 $15.76 $15.76 $15.44 0
2020-06-03 $15.85 $15.85 $15.85 $15.85 $15.53 0
2020-06-02 $15.82 $15.82 $15.82 $15.82 $15.50 0
2020-06-01 $15.70 $15.70 $15.70 $15.70 $15.38 0
2020-05-29 $15.49 $15.49 $15.49 $15.49 $15.18 0
2020-05-28 $15.54 $15.54 $15.54 $15.54 $15.23 0
2020-05-27 $15.37 $15.37 $15.37 $15.37 $15.06 0
2020-05-26 $15.27 $15.27 $15.27 $15.27 $14.96 0
2020-05-22 $14.87 $14.87 $14.87 $14.87 $14.57 0
2020-05-21 $14.84 $14.84 $14.84 $14.84 $14.54 0
2020-05-20 $14.92 $14.92 $14.92 $14.92 $14.62 0
2020-05-19 $14.68 $14.68 $14.68 $14.68 $14.38 0
2020-05-18 $14.85 $14.85 $14.85 $14.85 $14.55 0
2020-05-15 $14.55 $14.55 $14.55 $14.55 $14.26 0
2020-05-14 $14.55 $14.55 $14.55 $14.55 $14.26 0
2020-05-13 $14.75 $14.75 $14.75 $14.75 $14.45 0
2020-05-12 $14.57 $14.57 $14.57 $14.57 $14.28 0
2020-05-11 $14.65 $14.65 $14.65 $14.65 $14.36 0
2020-05-08 $14.55 $14.55 $14.55 $14.55 $14.26 0
2020-05-07 $14.36 $14.36 $14.36 $14.36 $14.07 0
2020-05-06 $14.22 $14.22 $14.22 $14.22 $13.93 0
2020-05-05 $14.26 $14.26 $14.26 $14.26 $13.97 0
2020-05-04 $14.17 $14.17 $14.17 $14.17 $13.88 0
2020-05-01 $14.18 $14.18 $14.18 $14.18 $13.89 0
2020-04-30 $14.39 $14.39 $14.39 $14.39 $14.10 0
2020-04-29 $14.66 $14.66 $14.66 $14.66 $14.36 0
2020-04-28 $14.38 $14.38 $14.38 $14.38 $14.09 0
2020-04-27 $14.22 $14.22 $14.22 $14.22 $13.93 0
2020-04-24 $14.05 $14.05 $14.05 $14.05 $13.77 0
2020-04-23 $13.87 $13.87 $13.87 $13.87 $13.59 0
2020-04-22 $13.82 $13.82 $13.82 $13.82 $13.54 0
2020-04-21 $13.64 $13.64 $13.64 $13.64 $13.37 0
2020-04-20 $13.88 $13.88 $13.88 $13.88 $13.60 0
2020-04-17 $14.00 $14.00 $14.00 $14.00 $13.72 0
2020-04-16 $13.83 $13.83 $13.83 $13.83 $13.55 0
2020-04-15 $13.75 $13.75 $13.75 $13.75 $13.47 0
2020-04-14 $13.94 $13.94 $13.94 $13.94 $13.66 0
2020-04-13 $13.57 $13.57 $13.57 $13.57 $13.30 0
2020-04-09 $13.61 $13.61 $13.61 $13.61 $13.34 0
2020-04-08 $13.42 $13.42 $13.42 $13.42 $13.15 0
2020-04-07 $13.25 $13.25 $13.25 $13.25 $12.98 0
2020-04-06 $13.09 $13.09 $13.09 $13.09 $12.83 0
2020-04-03 $12.49 $12.49 $12.49 $12.49 $12.24 0
2020-04-02 $12.75 $12.75 $12.75 $12.75 $12.49 0
2020-04-01 $12.66 $12.66 $12.66 $12.66 $12.41 0
2020-03-31 $13.28 $13.28 $13.28 $13.28 $13.01 0
2020-03-30 $13.52 $13.52 $13.52 $13.52 $13.25 0
2020-03-27 $13.52 $13.52 $13.52 $13.52 $13.25 0
2020-03-26 $13.29 $13.29 $13.29 $13.29 $13.02 0
2020-03-25 $12.79 $12.79 $12.79 $12.79 $12.53 0
2020-03-24 $12.57 $12.57 $12.57 $12.57 $12.32 0
2020-03-23 $11.83 $11.83 $11.83 $11.83 $11.59 0
2020-03-20 $11.79 $11.79 $11.79 $11.79 $11.55 0
2020-03-19 $11.88 $11.88 $11.88 $11.88 $11.64 0
2020-03-18 $11.88 $11.88 $11.88 $11.88 $11.64 0
2020-03-17 $12.19 $12.19 $12.19 $12.19 $11.94 0
2020-03-16 $11.65 $11.65 $11.65 $11.65 $11.42 0
2020-03-13 $12.55 $12.55 $12.55 $12.55 $12.30 0
2020-03-12 $12.20 $12.20 $12.20 $12.20 $11.95 0
2020-03-11 $13.59 $13.59 $13.59 $13.59 $13.32 0
2020-03-10 $14.09 $14.09 $14.09 $14.09 $13.81 0
2020-03-09 $13.65 $13.65 $13.65 $13.65 $13.38 0
2020-03-06 $14.47 $14.47 $14.47 $14.47 $14.18 0
2020-03-05 $14.62 $14.62 $14.62 $14.62 $14.33 0
2020-03-04 $14.85 $14.85 $14.85 $14.85 $14.55 0
2020-03-03 $14.56 $14.56 $14.56 $14.56 $14.27 0
2020-03-02 $14.85 $14.85 $14.85 $14.85 $14.55 0
2020-02-28 $14.60 $14.60 $14.60 $14.60 $14.31 0
2020-02-27 $14.50 $14.50 $14.50 $14.50 $14.21 0
2020-02-26 $15.04 $15.04 $15.04 $15.04 $14.74 0
2020-02-25 $14.94 $14.94 $14.94 $14.94 $14.64 0
2020-02-24 $14.95 $14.95 $14.95 $14.95 $14.65 0
2020-02-21 $15.49 $15.49 $15.49 $15.49 $15.18 0
2020-02-20 $15.54 $15.54 $15.54 $15.54 $15.23 0
2020-02-19 $15.73 $15.73 $15.73 $15.73 $15.41 0
2020-02-18 $15.74 $15.74 $15.74 $15.74 $15.42 0
2020-02-14 $16.11 $16.11 $16.11 $16.11 $15.79 0
2020-02-13 $16.24 $16.24 $16.24 $16.24 $15.91 0
2020-02-12 $16.25 $16.25 $16.25 $16.25 $15.92 0
2020-02-11 $16.27 $16.27 $16.27 $16.27 $15.94 0
2020-02-10 $16.20 $16.20 $16.20 $16.20 $15.87 0
2020-02-07 $16.24 $16.24 $16.24 $16.24 $15.91 0
2020-02-06 $16.25 $16.25 $16.25 $16.25 $15.92 0
2020-02-05 $16.14 $16.14 $16.14 $16.14 $15.82 0
2020-02-04 $16.04 $16.04 $16.04 $16.04 $15.72 0
2020-02-03 $15.86 $15.86 $15.86 $15.86 $15.54 0
2020-01-31 $15.71 $15.71 $15.71 $15.71 $15.39 0
2020-01-30 $16.02 $16.02 $16.02 $16.02 $15.70 0
2020-01-29 $16.07 $16.07 $16.07 $16.07 $15.75 0
2020-01-28 $16.13 $16.13 $16.13 $16.13 $15.81 0
2020-01-27 $15.99 $15.99 $15.99 $15.99 $15.67 0
2020-01-24 $16.26 $16.26 $16.26 $16.26 $15.93 0
2020-01-23 $16.39 $16.39 $16.39 $16.39 $16.06 0
2020-01-22 $16.42 $16.42 $16.42 $16.42 $16.09 0
2020-01-21 $16.33 $16.33 $16.33 $16.33 $16.00 0
2020-01-17 $16.33 $16.33 $16.33 $16.33 $16.00 0
2020-01-16 $16.35 $16.35 $16.35 $16.35 $16.02 0
2020-01-15 $16.32 $16.32 $16.32 $16.32 $15.99 0
2020-01-14 $16.40 $16.40 $16.40 $16.40 $16.07 0
2020-01-13 $16.43 $16.43 $16.43 $16.43 $16.10 0
2020-01-10 $16.38 $16.38 $16.38 $16.38 $16.05 0
2020-01-09 $16.32 $16.32 $16.32 $16.32 $15.99 0
2020-01-08 $16.26 $16.26 $16.26 $16.26 $15.93 0
2020-01-07 $16.33 $16.33 $16.33 $16.33 $16.00 0
2020-01-06 $16.21 $16.21 $16.21 $16.21 $15.88 0
2020-01-03 $16.19 $16.19 $16.19 $16.19 $15.86 0
2020-01-02 $16.33 $16.33 $16.33 $16.33 $16.00 0
2019-12-31 $16.25 $16.25 $16.25 $16.25 $15.92 0
2019-12-30 $16.12 $16.12 $16.12 $16.12 $15.80 0
2019-12-27 $16.29 $16.29 $16.29 $16.29 $15.96 0
2019-12-26 $16.25 $16.25 $16.25 $16.25 $15.92 0
2019-12-24 $16.22 $16.22 $16.22 $16.22 $15.89 0
2019-12-23 $16.21 $16.21 $16.21 $16.21 $15.88 0
2019-12-20 $16.21 $16.21 $16.21 $16.21 $15.88 0
2019-12-19 $16.23 $16.23 $16.23 $16.23 $15.90 0
2019-12-18 $16.22 $16.22 $16.22 $16.22 $15.89 0
2019-12-17 $16.30 $16.30 $16.30 $16.30 $15.97 0
2019-12-16 $16.27 $16.27 $16.27 $16.27 $15.94 0
2019-12-13 $16.19 $16.19 $16.19 $16.19 $15.86 0
2019-12-12 $16.23 $16.23 $16.23 $16.23 $15.90 0
2019-12-11 $16.17 $16.17 $16.17 $16.17 $15.84 0
2019-12-10 $16.19 $16.19 $16.19 $16.19 $15.86 0
2019-12-09 $16.20 $16.20 $16.20 $16.20 $15.87 0
2019-12-06 $16.18 $16.18 $16.18 $16.18 $15.85 0
2019-12-05 $16.31 $16.31 $16.31 $16.31 $15.77 0
2019-12-04 $16.40 $16.40 $16.40 $16.40 $15.86 0
2019-12-03 $16.26 $16.26 $16.26 $16.26 $15.72 0
2019-12-02 $16.14 $16.14 $16.14 $16.14 $15.60 0
2019-11-29 $16.15 $16.15 $16.15 $16.15 $15.61 0
2019-11-27 $16.32 $16.32 $16.32 $16.32 $15.78 0
2019-11-26 $16.28 $16.28 $16.28 $16.28 $15.74 0
2019-11-25 $16.33 $16.33 $16.33 $16.33 $15.79 0
2019-11-22 $16.18 $16.18 $16.18 $16.18 $15.64 0
2019-11-21 $16.15 $16.15 $16.15 $16.15 $15.61 0
2019-11-20 $16.17 $16.17 $16.17 $16.17 $15.63 0
2019-11-19 $16.22 $16.22 $16.22 $16.22 $15.68 0
2019-11-18 $16.23 $16.23 $16.23 $16.23 $15.69 0
2019-11-15 $16.17 $16.17 $16.17 $16.17 $15.63 0
2019-11-14 $16.11 $16.11 $16.11 $16.11 $15.57 0
2019-11-13 $16.21 $16.21 $16.21 $16.21 $15.67 0
2019-11-12 $16.20 $16.20 $16.20 $16.20 $15.66 0
2019-11-11 $16.10 $16.10 $16.10 $16.10 $15.57 0
2019-11-08 $16.09 $16.09 $16.09 $16.09 $15.56 0
2019-11-07 $16.17 $16.17 $16.17 $16.17 $15.63 0
2019-11-06 $16.00 $16.00 $16.00 $16.00 $15.47 0
2019-11-05 $16.05 $16.05 $16.05 $16.05 $15.52 0
2019-11-04 $16.05 $16.05 $16.05 $16.05 $15.52 0
2019-11-01 $15.94 $15.94 $15.94 $15.94 $15.41 0
2019-10-31 $15.84 $15.84 $15.84 $15.84 $15.31 0
2019-10-30 $15.78 $15.78 $15.78 $15.78 $15.26 0
2019-10-29 $15.70 $15.70 $15.70 $15.70 $15.18 0
2019-10-28 $15.57 $15.57 $15.57 $15.57 $15.05 0
2019-10-25 $15.56 $15.56 $15.56 $15.56 $15.04 0
2019-10-24 $15.51 $15.51 $15.51 $15.51 $14.99 0
2019-10-23 $15.60 $15.60 $15.60 $15.60 $15.08 0
2019-10-22 $15.54 $15.54 $15.54 $15.54 $15.02 0
2019-10-21 $15.57 $15.57 $15.57 $15.57 $15.05 0
2019-10-18 $15.46 $15.46 $15.46 $15.46 $14.95 0
2019-10-17 $15.43 $15.43 $15.43 $15.43 $14.92 0
2019-10-16 $15.43 $15.43 $15.43 $15.43 $14.92 0
2019-10-15 $15.50 $15.50 $15.50 $15.50 $14.99 0
2019-10-14 $15.27 $15.27 $15.27 $15.27 $14.76 0
2019-10-11 $15.32 $15.32 $15.32 $15.32 $14.81 0
2019-10-10 $15.20 $15.20 $15.20 $15.20 $14.70 0
2019-10-09 $15.25 $15.25 $15.25 $15.25 $14.74 0
2019-10-08 $15.08 $15.08 $15.08 $15.08 $14.58 0
2019-10-07 $15.16 $15.16 $15.16 $15.16 $14.66 0
2019-10-04 $15.25 $15.25 $15.25 $15.25 $14.74 0
2019-10-03 $15.12 $15.12 $15.12 $15.12 $14.62 0
2019-10-02 $15.06 $15.06 $15.06 $15.06 $14.56 0
2019-10-01 $15.20 $15.20 $15.20 $15.20 $14.70 0
2019-09-30 $15.26 $15.26 $15.26 $15.26 $14.75 0
2019-09-27 $15.24 $15.24 $15.24 $15.24 $14.73 0
2019-09-26 $15.40 $15.40 $15.40 $15.40 $14.89 0
2019-09-25 $15.39 $15.39 $15.39 $15.39 $14.88 0
2019-09-24 $15.37 $15.37 $15.37 $15.37 $14.86 0
2019-09-23 $15.42 $15.42 $15.42 $15.42 $14.91 0
2019-09-20 $15.39 $15.39 $15.39 $15.39 $14.88 0
2019-09-19 $15.33 $15.33 $15.33 $15.33 $14.82 0
2019-09-18 $15.23 $15.23 $15.23 $15.23 $14.72 0
2019-09-17 $15.28 $15.28 $15.28 $15.28 $14.77 0
2019-09-16 $15.26 $15.26 $15.26 $15.26 $14.75 0
2019-09-13 $15.28 $15.28 $15.28 $15.28 $14.77 0
2019-09-12 $15.16 $15.16 $15.16 $15.16 $14.66 0
2019-09-11 $15.08 $15.08 $15.08 $15.08 $14.58 0
2019-09-10 $14.96 $14.96 $14.96 $14.96 $14.46 0
2019-09-09 $15.01 $15.01 $15.01 $15.01 $14.51 0
2019-09-06 $14.91 $14.91 $14.91 $14.91 $14.41 0
2019-09-05 $14.90 $14.90 $14.90 $14.90 $14.40 0
2019-09-04 $14.78 $14.78 $14.78 $14.78 $14.29 0
2019-09-03 $14.77 $14.77 $14.77 $14.77 $14.28 0
2019-08-30 $14.78 $14.78 $14.78 $14.78 $14.29 0
2019-08-29 $14.67 $14.67 $14.67 $14.67 $14.18 0
2019-08-28 $14.55 $14.55 $14.55 $14.55 $14.07 0
2019-08-27 $14.61 $14.61 $14.61 $14.61 $14.12 0
2019-08-26 $14.60 $14.60 $14.60 $14.60 $14.11 0
2019-08-23 $14.39 $14.39 $14.39 $14.39 $13.91 0
2019-08-22 $14.58 $14.58 $14.58 $14.58 $14.10 0
2019-08-21 $14.58 $14.58 $14.58 $14.58 $14.10 0
2019-08-20 $14.58 $14.58 $14.58 $14.58 $14.10 0
2019-08-19 $14.53 $14.53 $14.53 $14.53 $14.05 0
2019-08-16 $14.58 $14.58 $14.58 $14.58 $14.10 0
2019-08-15 $14.51 $14.51 $14.51 $14.51 $14.03 0
2019-08-14 $14.28 $14.28 $14.28 $14.28 $13.81 0
2019-08-13 $14.62 $14.62 $14.62 $14.62 $14.13 0
2019-08-12 $14.45 $14.45 $14.45 $14.45 $13.97 0
2019-08-09 $14.59 $14.59 $14.59 $14.59 $14.11 0
2019-08-08 $14.70 $14.70 $14.70 $14.70 $14.21 0
2019-08-07 $14.64 $14.64 $14.64 $14.64 $14.15 0
2019-08-06 $14.51 $14.51 $14.51 $14.51 $14.03 0
2019-08-05 $14.34 $14.34 $14.34 $14.34 $13.86 0
2019-08-02 $14.72 $14.72 $14.72 $14.72 $14.23 0
2019-08-01 $14.75 $14.75 $14.75 $14.75 $14.26 0
2019-07-31 $14.85 $14.85 $14.85 $14.85 $14.36 0
2019-07-30 $14.85 $14.85 $14.85 $14.85 $14.36 0
2019-07-29 $14.89 $14.89 $14.89 $14.89 $14.40 0
2019-07-26 $14.89 $14.89 $14.89 $14.89 $14.40 0
2019-07-25 $14.89 $14.89 $14.89 $14.89 $14.40 0
2019-07-24 $14.92 $14.92 $14.92 $14.92 $14.42 0
2019-07-23 $14.84 $14.84 $14.84 $14.84 $14.35 0
2019-07-22 $14.71 $14.71 $14.71 $14.71 $14.22 0
2019-07-19 $14.74 $14.74 $14.74 $14.74 $14.25 0
2019-07-18 $14.65 $14.65 $14.65 $14.65 $14.16 0
2019-07-17 $14.78 $14.78 $14.78 $14.78 $14.29 0
2019-07-16 $14.83 $14.83 $14.83 $14.83 $14.34 0
2019-07-15 $14.97 $14.97 $14.97 $14.97 $14.47 0
2019-07-12 $14.98 $14.98 $14.98 $14.98 $14.48 0
2019-07-11 $14.96 $14.96 $14.96 $14.96 $14.46 0
2019-07-10 $14.89 $14.89 $14.89 $14.89 $14.40 0
2019-07-09 $14.87 $14.87 $14.87 $14.87 $14.38 0
2019-07-08 $14.97 $14.97 $14.97 $14.97 $14.47 0
2019-07-05 $15.10 $15.10 $15.10 $15.10 $14.60 0
2019-07-03 $15.09 $15.09 $15.09 $15.09 $14.59 0
2019-07-02 $15.16 $15.16 $15.16 $15.16 $14.66 0
2019-07-01 $15.05 $15.05 $15.05 $15.05 $14.55 0
2019-06-28 $14.82 $14.82 $14.82 $14.82 $14.33 0
2019-06-27 $14.77 $14.77 $14.77 $14.77 $14.28 0
2019-06-26 $14.57 $14.57 $14.57 $14.57 $14.09 0
2019-06-25 $14.71 $14.71 $14.71 $14.71 $14.22 0
2019-06-24 $14.76 $14.76 $14.76 $14.76 $14.27 0
2019-06-21 $14.75 $14.75 $14.75 $14.75 $14.26 0
2019-06-20 $14.92 $14.92 $14.92 $14.92 $14.42 0
2019-06-19 $14.71 $14.71 $14.71 $14.71 $14.22 0
2019-06-18 $14.61 $14.61 $14.61 $14.61 $14.12 0
2019-06-17 $14.51 $14.51 $14.51 $14.51 $14.03 0
2019-06-14 $14.56 $14.56 $14.56 $14.56 $14.08 0
2019-06-13 $14.51 $14.51 $14.51 $14.51 $14.03 0
2019-06-12 $14.53 $14.53 $14.53 $14.53 $14.05 0
2019-06-11 $14.64 $14.64 $14.64 $14.64 $14.15 0
2019-06-10 $14.58 $14.58 $14.58 $14.58 $14.10 0
2019-06-06 $14.28 $14.28 $14.28 $14.28 $13.81 0
2019-06-05 $14.29 $14.29 $14.29 $14.29 $13.82 0
2019-06-04 $14.23 $14.23 $14.23 $14.23 $13.76 0
2019-06-03 $14.07 $14.07 $14.07 $14.07 $13.60 0
2019-05-31 $14.14 $14.14 $14.14 $14.14 $13.67 0
2019-05-30 $14.24 $14.24 $14.24 $14.24 $13.77 0
2019-05-29 $14.27 $14.27 $14.27 $14.27 $13.80 0
2019-05-28 $14.31 $14.31 $14.31 $14.31 $13.83 0
2019-05-24 $14.30 $14.30 $14.30 $14.30 $13.82 0
2019-05-23 $14.06 $14.06 $14.06 $14.06 $13.59 0
2019-05-22 $14.22 $14.22 $14.22 $14.22 $13.75 0
2019-05-21 $14.30 $14.30 $14.30 $14.30 $13.82 0
2019-05-20 $14.28 $14.28 $14.28 $14.28 $13.81 0
2019-05-17 $14.40 $14.40 $14.40 $14.40 $13.92 0
2019-05-16 $14.43 $14.43 $14.43 $14.43 $13.95 0
2019-05-15 $14.38 $14.38 $14.38 $14.38 $13.90 0
2019-05-14 $14.25 $14.25 $14.25 $14.25 $13.78 0
2019-05-13 $14.13 $14.13 $14.13 $14.13 $13.66 0
2019-05-10 $14.50 $14.50 $14.50 $14.50 $14.02 0
2019-05-09 $14.44 $14.44 $14.44 $14.44 $13.96 0
2019-05-08 $14.57 $14.57 $14.57 $14.57 $14.09 0
2019-05-07 $14.59 $14.59 $14.59 $14.59 $14.11 0
2019-05-06 $14.87 $14.87 $14.87 $14.87 $14.38 0
2019-05-03 $15.00 $15.00 $15.00 $15.00 $14.50 0
2019-05-02 $14.78 $14.78 $14.78 $14.78 $14.29 0
2019-05-01 $14.79 $14.79 $14.79 $14.79 $14.30 0
2019-04-30 $14.80 $14.80 $14.80 $14.80 $14.31 0
2019-04-29 $14.86 $14.86 $14.86 $14.86 $14.37 0
2019-04-26 $14.78 $14.78 $14.78 $14.78 $14.29 0
2019-04-25 $14.67 $14.67 $14.67 $14.67 $14.18 0
2019-04-24 $14.55 $14.55 $14.55 $14.55 $14.07 0
2019-04-23 $14.69 $14.69 $14.69 $14.69 $14.20 0
2019-04-22 $14.63 $14.63 $14.63 $14.63 $14.14 0
2019-04-18 $14.68 $14.68 $14.68 $14.68 $14.19 0
2019-04-17 $14.69 $14.69 $14.69 $14.69 $14.20 0
2019-04-16 $14.72 $14.72 $14.72 $14.72 $14.23 0
2019-04-15 $14.75 $14.75 $14.75 $14.75 $14.26 0
2019-04-12 $14.67 $14.67 $14.67 $14.67 $14.18 0
2019-04-11 $14.53 $14.53 $14.53 $14.53 $14.05 0
2019-04-10 $14.59 $14.59 $14.59 $14.59 $14.11 0
2019-04-09 $14.52 $14.52 $14.52 $14.52 $14.04 0
2019-04-08 $14.58 $14.58 $14.58 $14.58 $14.10 0
2019-04-05 $14.55 $14.55 $14.55 $14.55 $14.07 0
2019-04-04 $14.54 $14.54 $14.54 $14.54 $14.06 0
2019-04-03 $14.52 $14.52 $14.52 $14.52 $14.04 0
2019-04-02 $14.39 $14.39 $14.39 $14.39 $13.91 0
2019-04-01 $14.49 $14.49 $14.49 $14.49 $14.01 0
2019-03-29 $14.32 $14.32 $14.32 $14.32 $13.84 0
2019-03-28 $14.34 $14.34 $14.34 $14.34 $13.86 0
2019-03-27 $14.36 $14.36 $14.36 $14.36 $13.88 0
2019-03-26 $14.33 $14.33 $14.33 $14.33 $13.85 0
2019-03-25 $14.17 $14.17 $14.17 $14.17 $13.70 0
2019-03-22 $14.18 $14.18 $14.18 $14.18 $13.71 0
2019-03-21 $14.30 $14.30 $14.30 $14.30 $13.82 0
2019-03-20 $14.23 $14.23 $14.23 $14.23 $13.76 0
2019-03-19 $14.22 $14.22 $14.22 $14.22 $13.75 0
2019-03-18 $14.28 $14.28 $14.28 $14.28 $13.81 0
2019-03-15 $14.16 $14.16 $14.16 $14.16 $13.69 0
2019-03-14 $13.99 $13.99 $13.99 $13.99 $13.53 0
2019-03-13 $14.18 $14.18 $14.18 $14.18 $13.71 0
2019-03-12 $14.18 $14.18 $14.18 $14.18 $13.71 0
2019-03-11 $14.13 $14.13 $14.13 $14.13 $13.66 0
2019-03-08 $13.97 $13.97 $13.97 $13.97 $13.51 0
2019-03-07 $14.07 $14.07 $14.07 $14.07 $13.60 0
2019-03-06 $14.29 $14.29 $14.29 $14.29 $13.82 0
2019-03-05 $14.32 $14.32 $14.32 $14.32 $13.84 0
2019-03-04 $14.37 $14.37 $14.37 $14.37 $13.89 0
2019-03-01 $14.35 $14.35 $14.35 $14.35 $13.87 0
2019-02-28 $14.24 $14.24 $14.24 $14.24 $13.77 0
2019-02-27 $14.37 $14.37 $14.37 $14.37 $13.89 0
2019-02-26 $14.44 $14.44 $14.44 $14.44 $13.96 0
2019-02-25 $14.40 $14.40 $14.40 $14.40 $13.92 0
2019-02-22 $14.36 $14.36 $14.36 $14.36 $13.88 0
2019-02-21 $14.32 $14.32 $14.32 $14.32 $13.84 0
2019-02-20 $14.31 $14.31 $14.31 $14.31 $13.83 0
2019-02-19 $14.30 $14.30 $14.30 $14.30 $13.82 0
2019-02-15 $14.30 $14.30 $14.30 $14.30 $13.82 0
2019-02-14 $14.13 $14.13 $14.13 $14.13 $13.66 0
2019-02-13 $14.16 $14.16 $14.16 $14.16 $13.69 0
2019-02-12 $14.06 $14.06 $14.06 $14.06 $13.59 0
2019-02-11 $13.78 $13.78 $13.78 $13.78 $13.32 0
2019-02-08 $13.76 $13.76 $13.76 $13.76 $13.30 0
2019-02-07 $13.88 $13.88 $13.88 $13.88 $13.42 0
2019-02-06 $13.96 $13.96 $13.96 $13.96 $13.50 0
2019-02-05 $14.02 $14.02 $14.02 $14.02 $13.55 0
2019-02-04 $13.92 $13.92 $13.92 $13.92 $13.46 0
2019-02-01 $13.83 $13.83 $13.83 $13.83 $13.37 0
2019-01-31 $13.92 $13.92 $13.92 $13.92 $13.46 0
2019-01-30 $13.83 $13.83 $13.83 $13.83 $13.37 0
2019-01-29 $13.71 $13.71 $13.71 $13.71 $13.25 0
2019-01-28 $13.69 $13.69 $13.69 $13.69 $13.24 0
2019-01-25 $13.77 $13.77 $13.77 $13.77 $13.31 0
2019-01-24 $13.62 $13.62 $13.62 $13.62 $13.17 0
2019-01-23 $13.54 $13.54 $13.54 $13.54 $13.09 0
2019-01-22 $13.56 $13.56 $13.56 $13.56 $13.11 0
2019-01-18 $13.82 $13.82 $13.82 $13.82 $13.36 0
2019-01-17 $13.71 $13.71 $13.71 $13.71 $13.25 0
2019-01-16 $13.65 $13.65 $13.65 $13.65 $13.20 0
2019-01-15 $13.67 $13.67 $13.67 $13.67 $13.22 0
2019-01-14 $13.47 $13.47 $13.47 $13.47 $13.02 0
2019-01-11 $13.53 $13.53 $13.53 $13.53 $13.08 0
2019-01-10 $13.56 $13.56 $13.56 $13.56 $13.11 0
2019-01-09 $13.64 $13.64 $13.64 $13.64 $13.19 0
2019-01-08 $13.51 $13.51 $13.51 $13.51 $13.06 0
2019-01-07 $13.46 $13.46 $13.46 $13.46 $13.01 0
2019-01-04 $13.33 $13.33 $13.33 $13.33 $12.89 0
2019-01-03 $13.02 $13.02 $13.02 $13.02 $12.59 0
2019-01-02 $13.16 $13.16 $13.16 $13.16 $12.72 0
2018-12-31 $13.08 $13.08 $13.08 $13.08 $12.65 0
2018-12-28 $13.06 $13.06 $13.06 $13.06 $12.63 0
2018-12-27 $13.09 $13.09 $13.09 $13.09 $12.66 0
2018-12-26 $13.00 $13.00 $13.00 $13.00 $12.57 0
2018-12-24 $12.47 $12.47 $12.47 $12.47 $12.06 0
2018-12-21 $12.65 $12.65 $12.65 $12.65 $12.23 0
2018-12-20 $13.05 $13.05 $13.05 $13.05 $12.62 0
2018-12-19 $13.08 $13.08 $13.08 $13.08 $12.65 0
2018-12-18 $13.24 $13.24 $13.24 $13.24 $12.80 0
2018-12-17 $13.28 $13.28 $13.28 $13.28 $12.84 0
2018-12-14 $13.46 $13.46 $13.46 $13.46 $13.01 0
2018-12-13 $13.72 $13.72 $13.72 $13.72 $13.26 0
2018-12-12 $13.70 $13.70 $13.70 $13.70 $13.24 0
2018-12-11 $13.45 $13.45 $13.45 $13.45 $13.00 0
2018-12-10 $13.49 $13.49 $13.49 $13.49 $13.04 0
2018-12-07 $13.63 $13.63 $13.63 $13.63 $13.18 0
2018-12-06 $13.82 $13.82 $13.82 $13.82 $13.30 0
2018-12-04 $13.88 $13.88 $13.88 $13.88 $13.36 0
2018-12-03 $14.40 $14.40 $14.40 $14.40 $13.86 0
2018-11-30 $14.26 $14.26 $14.26 $14.26 $13.72 0
2018-11-29 $14.18 $14.18 $14.18 $14.18 $13.65 0
2018-11-28 $14.24 $14.24 $14.24 $14.24 $13.70 0
2018-11-27 $13.97 $13.97 $13.97 $13.97 $13.44 0
2018-11-26 $14.00 $14.00 $14.00 $14.00 $13.47 0
2018-11-23 $13.79 $13.79 $13.79 $13.79 $13.27 0
2018-11-21 $13.79 $13.79 $13.79 $13.79 $13.27 0
2018-11-20 $13.67 $13.67 $13.67 $13.67 $13.16 0
2018-11-19 $13.90 $13.90 $13.90 $13.90 $13.38 0
2018-11-16 $13.89 $13.89 $13.89 $13.89 $13.37 0
2018-11-15 $13.97 $13.97 $13.97 $13.97 $13.44 0
2018-11-14 $13.87 $13.87 $13.87 $13.87 $13.35 0
2018-11-13 $13.87 $13.87 $13.87 $13.87 $13.35 0
2018-11-12 $13.87 $13.87 $13.87 $13.87 $13.35 0
2018-11-09 $14.15 $14.15 $14.15 $14.15 $13.62 0
2018-11-08 $14.25 $14.25 $14.25 $14.25 $13.71 0
2018-11-07 $14.37 $14.37 $14.37 $14.37 $13.83 0
2018-11-06 $14.21 $14.21 $14.21 $14.21 $13.67 0
2018-11-05 $14.18 $14.18 $14.18 $14.18 $13.65 0
2018-11-02 $14.22 $14.22 $14.22 $14.22 $13.68 0
2018-11-01 $14.25 $14.25 $14.25 $14.25 $13.71 0
2018-10-31 $14.18 $14.18 $14.18 $14.18 $13.65 0
2018-10-30 $13.88 $13.88 $13.88 $13.88 $13.36 0
2018-10-29 $13.59 $13.59 $13.59 $13.59 $13.08 0
2018-10-26 $13.78 $13.78 $13.78 $13.78 $13.26 0
2018-10-25 $14.02 $14.02 $14.02 $14.02 $13.49 0
2018-10-24 $13.87 $13.87 $13.87 $13.87 $13.35 0
2018-10-23 $14.31 $14.31 $14.31 $14.31 $13.77 0
2018-10-22 $14.52 $14.52 $14.52 $14.52 $13.97 0
2018-10-19 $14.61 $14.61 $14.61 $14.61 $14.06 0
2018-10-18 $14.58 $14.58 $14.58 $14.58 $14.03 0
2018-10-17 $14.84 $14.84 $14.84 $14.84 $14.28 0

FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND CLASS Z (FIQLX) News Headlines

Recent FIDELITY JAPAN FUND FIDELITY ADVISOR JAPAN FUND CLASS Z (FIQLX) News
Time Published Title News Site