FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z (FIQPX) Stock

Data as of Aug. 22, 2025

$61.34 ($0.38) 0.62%

FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z - Daily Information

Click for more stock information on FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z.

Daily Information	Data
Date	Aug. 22, 2025
Open	$61.34
Previous Close	$61.34
High	$61.34
Low	$61.34
Adjusted Open	$61.34
Previous Adjusted Close	$61.34
Adjusted High	$61.34
Adjusted Low	$61.34

About FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z (FIQPX)

Normally investing at least 80% of assets in securities of Asian emerging market issuers and other investments that are tied economically to Asian emerging markets.Normally investing primarily in common stocks.Allocating investments across different Asian countries with emerging markets.Using fundamental analysis of factors such as each issuer's financial condition and industry position, as well as market and economic conditions, to select investments.

Invest in FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z (FIQPX)

Get up to $250 in Bitcoin for funding an account.

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z (FIQPX)

Date	Open	High	Low	Close	Adj.Close
2025-08-15	$61.34	$61.34	$61.34	$61.34	$61.34
2025-08-14	$60.96	$60.96	$60.96	$60.96	$60.96
2025-08-13	$61.39	$61.39	$61.39	$61.39	$61.39
2025-08-12	$60.61	$60.61	$60.61	$60.61	$60.61
2025-08-11	$59.94	$59.94	$59.94	$59.94	$59.94
2025-08-08	$59.87	$59.87	$59.87	$59.87	$59.87
2025-08-07	$60.14	$60.14	$60.14	$60.14	$60.14
2025-08-06	$59.40	$59.40	$59.40	$59.40	$59.40
2025-08-05	$59.33	$59.33	$59.33	$59.33	$59.33
2025-08-04	$59.25	$59.25	$59.25	$59.25	$59.25
2025-08-01	$58.46	$58.46	$58.46	$58.46	$58.46
2025-07-31	$59.36	$59.36	$59.36	$59.36	$59.36
2025-07-30	$59.76	$59.76	$59.76	$59.76	$59.76
2025-07-29	$60.46	$60.46	$60.46	$60.46	$60.46
2025-07-28	$60.31	$60.31	$60.31	$60.31	$60.31
2025-07-25	$60.46	$60.46	$60.46	$60.46	$60.46
2025-07-24	$60.40	$60.40	$60.40	$60.40	$60.40
2025-07-23	$60.36	$60.36	$60.36	$60.36	$60.36
2025-07-22	$59.31	$59.31	$59.31	$59.31	$59.31
2025-07-21	$59.19	$59.19	$59.19	$59.19	$59.19
2025-07-18	$58.85	$58.85	$58.85	$58.85	$58.85
2025-07-17	$58.87	$58.87	$58.87	$58.87	$58.87
2025-07-16	$58.43	$58.43	$58.43	$58.43	$58.43
2025-07-15	$58.27	$58.27	$58.27	$58.27	$58.27
2025-07-14	$57.45	$57.45	$57.45	$57.45	$57.45
2025-07-11	$57.55	$57.55	$57.55	$57.55	$57.55
2025-07-10	$57.53	$57.53	$57.53	$57.53	$57.53
2025-07-09	$57.46	$57.46	$57.46	$57.46	$57.46
2025-07-08	$57.37	$57.37	$57.37	$57.37	$57.37
2025-07-07	$57.03	$57.03	$57.03	$57.03	$57.03
2025-07-03	$57.53	$57.53	$57.53	$57.53	$57.53
2025-07-02	$57.27	$57.27	$57.27	$57.27	$57.27
2025-07-01	$57.15	$57.15	$57.15	$57.15	$57.15
2025-06-30	$57.27	$57.27	$57.27	$57.27	$57.27
2025-06-27	$57.40	$57.40	$57.40	$57.40	$57.40
2025-06-26	$57.39	$57.39	$57.39	$57.39	$57.39
2025-06-25	$57.24	$57.24	$57.24	$57.24	$57.24
2025-06-24	$57.05	$57.05	$57.05	$57.05	$57.05
2025-06-23	$55.57	$55.57	$55.57	$55.57	$55.57
2025-06-20	$55.07	$55.07	$55.07	$55.07	$55.07
2025-06-18	$55.17	$55.17	$55.17	$55.17	$55.17
2025-06-17	$55.07	$55.07	$55.07	$55.07	$55.07
2025-06-16	$55.80	$55.80	$55.80	$55.80	$55.80
2025-06-13	$55.15	$55.15	$55.15	$55.15	$55.15
2025-06-12	$55.86	$55.86	$55.86	$55.86	$55.86
2025-06-11	$55.92	$55.92	$55.92	$55.92	$55.92
2025-06-10	$55.78	$55.78	$55.78	$55.78	$55.78
2025-06-09	$55.48	$55.48	$55.48	$55.48	$55.48
2025-06-06	$54.79	$54.79	$54.79	$54.79	$54.79
2025-06-05	$54.71	$54.71	$54.71	$54.71	$54.71
2025-06-04	$54.41	$54.41	$54.41	$54.41	$54.41
2025-06-03	$53.70	$53.70	$53.70	$53.70	$53.70
2025-06-02	$53.54	$53.54	$53.54	$53.54	$53.54
2025-05-30	$53.09	$53.09	$53.09	$53.09	$53.09
2025-05-29	$53.53	$53.53	$53.53	$53.53	$53.53
2025-05-28	$53.17	$53.17	$53.17	$53.17	$53.17
2025-05-27	$53.70	$53.70	$53.70	$53.70	$53.70
2025-05-23	$54.01	$54.01	$54.01	$54.01	$54.01
2025-05-22	$53.71	$53.71	$53.71	$53.71	$53.71
2025-05-21	$53.89	$53.89	$53.89	$53.89	$53.89
2025-05-20	$53.89	$53.89	$53.89	$53.89	$53.89
2025-05-19	$54.30	$54.30	$54.30	$54.30	$54.30
2025-05-16	$54.15	$54.15	$54.15	$54.15	$54.15
2025-05-15	$54.07	$54.07	$54.07	$54.07	$54.07
2025-05-14	$54.29	$54.29	$54.29	$54.29	$54.29
2025-05-13	$53.77	$53.77	$53.77	$53.77	$53.77
2025-05-12	$53.27	$53.27	$53.27	$53.27	$53.27
2025-05-09	$51.60	$51.60	$51.60	$51.60	$51.60
2025-05-08	$51.75	$51.75	$51.75	$51.75	$51.75
2025-05-07	$52.23	$52.23	$52.23	$52.23	$52.23
2025-05-06	$52.43	$52.43	$52.43	$52.43	$52.43
2025-05-05	$52.75	$52.75	$52.75	$52.75	$52.75
2025-05-02	$52.62	$52.62	$52.62	$52.62	$52.62
2025-05-01	$51.04	$51.04	$51.04	$51.04	$51.04
2025-04-30	$50.74	$50.74	$50.74	$50.74	$50.74
2025-04-29	$50.49	$50.49	$50.49	$50.49	$50.49
2025-04-28	$50.15	$50.15	$50.15	$50.15	$50.15
2025-04-25	$50.29	$50.29	$50.29	$50.29	$50.29
2025-04-24	$50.41	$50.41	$50.41	$50.41	$50.41
2025-04-23	$49.87	$49.87	$49.87	$49.87	$49.87
2025-04-22	$49.19	$49.19	$49.19	$49.19	$49.19
2025-04-21	$48.26	$48.26	$48.26	$48.26	$48.26
2025-04-17	$48.41	$48.41	$48.41	$48.41	$48.41
2025-04-16	$47.85	$47.85	$47.85	$47.85	$47.85
2025-04-15	$48.47	$48.47	$48.47	$48.47	$48.47
2025-04-14	$48.27	$48.27	$48.27	$48.27	$48.27
2025-04-11	$47.90	$47.90	$47.90	$47.90	$47.90
2025-04-10	$46.50	$46.50	$46.50	$46.50	$46.50
2025-04-09	$47.56	$47.56	$47.56	$47.56	$47.56
2025-04-08	$44.64	$44.64	$44.64	$44.64	$44.64
2025-04-07	$45.95	$45.95	$45.95	$45.95	$45.95
2025-04-04	$47.30	$47.30	$47.30	$47.30	$47.30
2025-04-03	$49.91	$49.91	$49.91	$49.91	$49.91
2025-04-02	$51.24	$51.24	$51.24	$51.24	$51.24
2025-04-01	$51.14	$51.14	$51.14	$51.14	$51.14
2025-03-31	$50.68	$50.68	$50.68	$50.68	$50.68
2025-03-28	$51.08	$51.08	$51.08	$51.08	$51.08
2025-03-27	$52.07	$52.07	$52.07	$52.07	$52.07
2025-03-26	$51.51	$51.51	$51.51	$51.51	$51.51
2025-03-25	$52.03	$52.03	$52.03	$52.03	$52.03
2025-03-24	$52.41	$52.41	$52.41	$52.41	$52.41
2025-03-21	$52.07	$52.07	$52.07	$52.07	$52.07
2025-03-20	$52.55	$52.55	$52.55	$52.55	$52.55
2025-03-19	$52.89	$52.89	$52.89	$52.89	$52.89
2025-03-18	$52.68	$52.68	$52.68	$52.68	$52.68
2025-03-17	$52.78	$52.78	$52.78	$52.78	$52.78
2025-03-14	$51.99	$51.99	$51.99	$51.99	$51.99
2025-03-13	$50.70	$50.70	$50.70	$50.70	$50.70
2025-03-12	$51.36	$51.36	$51.36	$51.36	$51.36
2025-03-11	$51.28	$51.28	$51.28	$51.28	$51.28
2025-03-10	$50.68	$50.68	$50.68	$50.68	$50.68
2025-03-07	$52.24	$52.24	$52.24	$52.24	$52.24
2025-03-06	$52.26	$52.26	$52.26	$52.26	$52.26
2025-03-05	$52.40	$52.40	$52.40	$52.40	$52.40
2025-03-04	$50.63	$50.63	$50.63	$50.63	$50.63
2025-03-03	$49.84	$49.84	$49.84	$49.84	$49.84
2025-02-28	$50.79	$50.79	$50.79	$50.79	$50.79
2025-02-27	$51.56	$51.56	$51.56	$51.56	$51.56
2025-02-26	$52.54	$52.54	$52.54	$52.54	$52.54
2025-02-25	$51.83	$51.83	$51.83	$51.83	$51.83
2025-02-24	$51.98	$51.98	$51.98	$51.98	$51.98
2025-02-21	$53.16	$53.16	$53.16	$53.16	$53.16
2025-02-20	$53.02	$53.02	$53.02	$53.02	$53.02
2025-02-19	$52.74	$52.74	$52.74	$52.74	$52.74
2025-02-18	$52.36	$52.36	$52.36	$52.36	$52.36
2025-02-14	$51.75	$51.75	$51.75	$51.75	$51.75
2025-02-13	$51.19	$51.19	$51.19	$51.19	$51.19
2025-02-12	$51.16	$51.16	$51.16	$51.16	$51.16
2025-02-11	$50.66	$50.66	$50.66	$50.66	$50.66
2025-02-10	$50.89	$50.89	$50.89	$50.89	$50.89
2025-02-07	$50.51	$50.51	$50.51	$50.51	$50.51
2025-02-06	$50.43	$50.43	$50.43	$50.43	$50.43
2025-02-05	$49.85	$49.85	$49.85	$49.85	$49.85
2025-02-04	$49.84	$49.84	$49.84	$49.84	$49.84
2025-02-03	$48.89	$48.89	$48.89	$48.89	$48.89
2025-01-31	$48.94	$48.94	$48.94	$48.94	$48.94
2025-01-30	$49.45	$49.45	$49.45	$49.45	$49.45
2025-01-29	$48.76	$48.76	$48.76	$48.76	$48.76
2025-01-28	$48.53	$48.53	$48.53	$48.53	$48.53
2025-01-27	$47.89	$47.89	$47.89	$47.89	$47.89
2025-01-24	$49.34	$49.34	$49.34	$49.34	$49.34
2025-01-23	$48.96	$48.96	$48.96	$48.96	$48.96
2025-01-22	$48.83	$48.83	$48.83	$48.83	$48.83
2025-01-21	$48.97	$48.97	$48.97	$48.97	$48.97
2025-01-17	$48.94	$48.94	$48.94	$48.94	$48.94
2025-01-16	$48.30	$48.30	$48.30	$48.30	$48.30
2025-01-15	$48.20	$48.20	$48.20	$48.20	$48.20
2025-01-14	$47.72	$47.72	$47.72	$47.72	$47.72
2025-01-13	$46.90	$46.90	$46.90	$46.90	$46.90
2025-01-10	$47.53	$47.53	$47.53	$47.53	$47.53
2025-01-08	$48.59	$48.59	$48.59	$48.59	$48.59
2025-01-07	$48.82	$48.82	$48.82	$48.82	$48.82
2025-01-06	$49.35	$49.35	$49.35	$49.35	$49.35
2025-01-03	$49.17	$49.17	$49.17	$49.17	$49.17
2025-01-02	$48.94	$48.94	$48.94	$48.94	$48.94
2024-12-31	$49.19	$49.19	$49.19	$49.19	$49.19
2024-12-30	$49.48	$49.48	$49.48	$49.48	$49.48
2024-12-27	$49.81	$49.81	$49.81	$49.81	$49.81
2024-12-26	$50.19	$50.19	$50.19	$50.19	$50.19
2024-12-24	$50.43	$50.43	$50.43	$50.43	$50.43
2024-12-23	$50.24	$50.24	$50.24	$50.24	$50.24
2024-12-20	$49.91	$49.91	$49.91	$49.91	$49.91
2024-12-19	$49.98	$49.98	$49.98	$49.98	$49.98
2024-12-18	$49.77	$49.77	$49.77	$49.77	$49.77
2024-12-17	$50.77	$50.77	$50.77	$50.77	$50.77
2024-12-16	$50.81	$50.81	$50.81	$50.81	$50.81
2024-12-13	$51.33	$51.33	$51.33	$51.33	$51.33
2024-12-12	$51.56	$51.56	$51.56	$51.56	$51.56
2024-12-11	$51.77	$51.77	$51.77	$51.77	$51.77
2024-12-10	$51.55	$51.55	$51.55	$51.55	$51.55
2024-12-09	$52.23	$52.23	$52.23	$52.23	$52.23
2024-12-06	$51.45	$51.45	$51.45	$51.45	$51.45
2024-12-05	$51.17	$51.17	$51.17	$51.17	$51.17
2024-12-04	$50.95	$50.95	$50.95	$50.95	$50.95
2024-12-03	$50.81	$50.81	$50.81	$50.81	$50.81
2024-12-02	$50.77	$50.77	$50.77	$50.77	$50.77
2024-11-29	$50.51	$50.51	$50.51	$50.51	$50.51
2024-11-27	$50.38	$50.38	$50.38	$50.38	$50.38
2024-11-26	$49.81	$49.81	$49.81	$49.81	$49.81
2024-11-25	$49.86	$49.86	$49.86	$49.86	$49.86
2024-11-22	$49.66	$49.66	$49.66	$49.66	$49.66
2024-11-21	$50.36	$50.36	$50.36	$50.36	$50.36
2024-11-20	$50.68	$50.68	$50.68	$50.68	$50.68
2024-11-19	$50.48	$50.48	$50.48	$50.48	$50.48
2024-11-18	$49.94	$49.94	$49.94	$49.94	$49.94
2024-11-15	$49.48	$49.48	$49.48	$49.48	$49.48
2024-11-14	$50.10	$50.10	$50.10	$50.10	$50.10
2024-11-13	$50.62	$50.62	$50.62	$50.62	$50.62
2024-11-12	$51.04	$51.04	$51.04	$51.04	$51.04
2024-11-11	$51.61	$51.61	$51.61	$51.61	$51.61
2024-11-08	$51.24	$51.24	$51.24	$51.24	$51.24
2024-11-07	$52.24	$52.24	$52.24	$52.24	$52.24
2024-11-06	$51.08	$51.08	$51.08	$51.08	$51.08
2024-11-05	$51.39	$51.39	$51.39	$51.39	$51.39
2024-11-04	$50.59	$50.59	$50.59	$50.59	$50.59
2024-11-01	$50.22	$50.22	$50.22	$50.22	$50.22
2024-10-31	$50.17	$50.17	$50.17	$50.17	$50.17
2024-10-30	$50.58	$50.58	$50.58	$50.58	$50.58
2024-10-29	$51.10	$51.10	$51.10	$51.10	$51.10
2024-10-28	$51.22	$51.22	$51.22	$51.22	$51.22
2024-10-25	$51.12	$51.12	$51.12	$51.12	$51.12
2024-10-24	$50.91	$50.91	$50.91	$50.91	$50.91
2024-10-23	$51.02	$51.02	$51.02	$51.02	$51.02
2024-10-22	$51.24	$51.24	$51.24	$51.24	$51.24
2024-10-21	$51.53	$51.53	$51.53	$51.53	$51.53
2024-10-18	$51.61	$51.61	$51.61	$51.61	$51.61
2024-10-17	$50.44	$50.44	$50.44	$50.44	$50.44
2024-10-16	$50.87	$50.87	$50.87	$50.87	$50.87
2024-10-15	$50.57	$50.57	$50.57	$50.57	$50.57
2024-10-14	$52.25	$52.25	$52.25	$52.25	$52.25
2024-10-11	$52.48	$52.48	$52.48	$52.48	$52.48
2024-10-10	$52.30	$52.30	$52.30	$52.30	$52.30
2024-10-09	$52.52	$52.52	$52.52	$52.52	$52.52
2024-10-08	$52.98	$52.98	$52.98	$52.98	$52.98
2024-10-07	$53.90	$53.90	$53.90	$53.90	$53.90
2024-10-04	$53.62	$53.62	$53.62	$53.62	$53.62
2024-10-03	$52.77	$52.77	$52.77	$52.77	$52.77
2024-10-02	$53.00	$53.00	$53.00	$53.00	$53.00
2024-10-01	$52.00	$52.00	$52.00	$52.00	$52.00
2024-09-30	$51.24	$51.24	$51.24	$51.24	$51.24
2024-09-27	$50.81	$50.81	$50.81	$50.81	$50.81
2024-09-26	$50.02	$50.02	$50.02	$50.02	$50.02
2024-09-25	$48.18	$48.18	$48.18	$48.18	$48.18
2024-09-24	$48.44	$48.44	$48.44	$48.44	$48.44
2024-09-23	$46.91	$46.91	$46.91	$46.91	$46.91
2024-09-20	$46.41	$46.41	$46.41	$46.41	$46.41
2024-09-19	$46.42	$46.42	$46.42	$46.42	$46.42
2024-09-18	$45.40	$45.40	$45.40	$45.40	$45.40
2024-09-17	$45.38	$45.38	$45.38	$45.38	$45.38
2024-09-16	$45.25	$45.25	$45.25	$45.25	$45.25
2024-09-13	$44.99	$44.99	$44.99	$44.99	$44.99
2024-09-12	$45.12	$45.12	$45.12	$45.12	$45.12
2024-09-11	$44.65	$44.65	$44.65	$44.65	$44.65
2024-09-10	$43.94	$43.94	$43.94	$43.94	$43.94
2024-09-09	$44.05	$44.05	$44.05	$44.05	$44.05
2024-09-06	$43.65	$43.65	$43.65	$43.65	$43.65
2024-09-05	$44.57	$44.57	$44.57	$44.57	$44.57
2024-09-04	$44.32	$44.32	$44.32	$44.32	$44.32
2024-09-03	$44.25	$44.25	$44.25	$44.25	$44.25
2024-08-30	$45.47	$45.47	$45.47	$45.47	$45.47
2024-08-29	$45.04	$45.04	$45.04	$45.04	$45.04
2024-08-28	$44.76	$44.76	$44.76	$44.76	$44.76
2024-08-27	$45.29	$45.29	$45.29	$45.29	$45.29
2024-08-26	$45.41	$45.41	$45.41	$45.41	$45.41
2024-08-23	$46.40	$46.40	$46.40	$46.40	$46.40
2024-08-22	$45.94	$45.94	$45.94	$45.94	$45.94
2024-08-21	$46.41	$46.41	$46.41	$46.41	$46.41
2024-08-20	$46.17	$46.17	$46.17	$46.17	$46.17
2024-08-19	$46.94	$46.94	$46.94	$46.94	$46.94
2024-08-16	$46.41	$46.41	$46.41	$46.41	$46.41
2024-08-15	$46.04	$46.04	$46.04	$46.04	$46.04
2024-08-14	$45.40	$45.40	$45.40	$45.40	$45.40
2024-08-13	$45.82	$45.82	$45.82	$45.82	$45.82
2024-08-12	$45.11	$45.11	$45.11	$45.11	$45.11
2024-08-09	$44.97	$44.97	$44.97	$44.97	$44.97
2024-08-08	$44.95	$44.95	$44.95	$44.95	$44.95
2024-08-07	$43.60	$43.60	$43.60	$43.60	$43.60
2024-08-06	$43.54	$43.54	$43.54	$43.54	$43.54
2024-08-05	$43.03	$43.03	$43.03	$43.03	$43.03
2024-08-02	$43.93	$43.93	$43.93	$43.93	$43.93
2024-08-01	$44.49	$44.49	$44.49	$44.49	$44.49
2024-07-31	$45.36	$45.36	$45.36	$45.36	$45.36
2024-07-30	$44.10	$44.10	$44.10	$44.10	$44.10
2024-07-29	$44.35	$44.35	$44.35	$44.35	$44.35
2024-07-26	$44.41	$44.41	$44.41	$44.41	$44.41
2024-07-25	$43.90	$43.90	$43.90	$43.90	$43.90
2024-07-24	$44.11	$44.11	$44.11	$44.11	$44.11
2024-07-23	$45.07	$45.07	$45.07	$45.07	$45.07
2024-07-22	$45.47	$45.47	$45.47	$45.47	$45.47
2024-07-19	$45.04	$45.04	$45.04	$45.04	$45.04
2024-07-18	$45.54	$45.54	$45.54	$45.54	$45.54
2024-07-17	$45.61	$45.61	$45.61	$45.61	$45.61
2024-07-16	$46.43	$46.43	$46.43	$46.43	$46.43
2024-07-15	$46.50	$46.50	$46.50	$46.50	$46.50
2024-07-12	$46.91	$46.91	$46.91	$46.91	$46.91
2024-07-11	$46.64	$46.64	$46.64	$46.64	$46.64
2024-07-10	$46.54	$46.54	$46.54	$46.54	$46.54
2024-07-09	$46.17	$46.17	$46.17	$46.17	$46.17
2024-07-08	$45.76	$45.76	$45.76	$45.76	$45.76
2024-07-05	$45.83	$45.83	$45.83	$45.83	$45.83
2024-07-03	$45.92	$45.92	$45.92	$45.92	$45.92
2024-07-02	$45.29	$45.29	$45.29	$45.29	$45.29
2024-07-01	$45.07	$45.07	$45.07	$45.07	$45.07
2024-06-28	$45.03	$45.03	$45.03	$45.03	$45.03
2024-06-27	$45.11	$45.11	$45.11	$45.11	$45.11
2024-06-26	$45.41	$45.41	$45.41	$45.41	$45.41
2024-06-25	$45.32	$45.32	$45.32	$45.32	$45.32
2024-06-24	$45.37	$45.37	$45.37	$45.37	$45.37
2024-06-21	$45.61	$45.61	$45.61	$45.61	$45.61
2024-06-20	$45.92	$45.92	$45.92	$45.92	$45.92
2024-06-18	$46.09	$46.09	$46.09	$46.09	$46.09
2024-06-17	$45.79	$45.79	$45.79	$45.79	$45.79
2024-06-14	$45.36	$45.36	$45.36	$45.36	$45.36
2024-06-13	$45.55	$45.55	$45.55	$45.55	$45.55
2024-06-12	$45.36	$45.36	$45.36	$45.36	$45.36
2024-06-11	$44.95	$44.95	$44.95	$44.95	$44.95
2024-06-10	$45.02	$45.02	$45.02	$45.02	$45.02
2024-06-07	$44.76	$44.76	$44.76	$44.76	$44.76
2024-06-06	$44.86	$44.86	$44.86	$44.86	$44.86
2024-06-05	$44.84	$44.84	$44.84	$44.84	$44.84
2024-06-04	$43.74	$43.74	$43.74	$43.74	$43.74
2024-06-03	$44.36	$44.36	$44.36	$44.36	$44.36
2024-05-31	$43.64	$43.64	$43.64	$43.64	$43.64
2024-05-30	$43.94	$43.94	$43.94	$43.94	$43.94
2024-05-29	$44.19	$44.19	$44.19	$44.19	$44.19
2024-05-28	$44.92	$44.92	$44.92	$44.92	$44.92
2024-05-24	$45.08	$45.08	$45.08	$45.08	$45.08
2024-05-23	$44.90	$44.90	$44.90	$44.90	$44.90
2024-05-22	$45.25	$45.25	$45.25	$45.25	$45.25
2024-05-21	$45.22	$45.22	$45.22	$45.22	$45.22
2024-05-20	$45.80	$45.80	$45.80	$45.80	$45.80
2024-05-17	$45.80	$45.80	$45.80	$45.80	$45.80
2024-05-16	$45.57	$45.57	$45.57	$45.57	$45.57
2024-05-15	$45.35	$45.35	$45.35	$45.35	$45.35
2024-05-14	$44.60	$44.60	$44.60	$44.60	$44.60
2024-05-13	$44.20	$44.20	$44.20	$44.20	$44.20
2024-05-10	$44.20	$44.20	$44.20	$44.20	$44.20
2024-05-09	$44.20	$44.20	$44.20	$44.20	$44.20
2024-05-08	$44.03	$44.03	$44.03	$44.03	$44.03
2024-05-07	$44.12	$44.12	$44.12	$44.12	$44.12
2024-05-06	$44.57	$44.57	$44.57	$44.57	$44.57
2024-05-03	$44.45	$44.45	$44.45	$44.45	$44.45
2024-05-02	$43.98	$43.98	$43.98	$43.98	$43.98
2024-05-01	$42.58	$42.58	$42.58	$42.58	$42.58
2024-04-30	$42.62	$42.62	$42.62	$42.62	$42.62
2024-04-29	$43.30	$43.30	$43.30	$43.30	$43.30
2024-04-26	$42.81	$42.81	$42.81	$42.81	$42.81
2024-04-25	$42.42	$42.42	$42.42	$42.42	$42.42
2024-04-24	$42.29	$42.29	$42.29	$42.29	$42.29
2024-04-23	$41.91	$41.91	$41.91	$41.91	$41.91
2024-04-22	$41.24	$41.24	$41.24	$41.24	$41.24
2024-04-19	$40.43	$40.43	$40.43	$40.43	$40.43
2024-04-18	$41.03	$41.03	$41.03	$41.03	$41.03
2024-04-17	$41.15	$41.15	$41.15	$41.15	$41.15
2024-04-16	$41.23	$41.23	$41.23	$41.23	$41.23
2024-04-15	$41.56	$41.56	$41.56	$41.56	$41.56
2024-04-12	$42.03	$42.03	$42.03	$42.03	$42.03
2024-04-11	$43.24	$43.24	$43.24	$43.24	$43.24
2024-04-10	$43.01	$43.01	$43.01	$43.01	$43.01
2024-04-09	$43.41	$43.41	$43.41	$43.41	$43.41
2024-04-08	$42.87	$42.87	$42.87	$42.87	$42.87
2024-04-05	$43.12	$43.12	$43.12	$43.12	$43.12
2024-04-04	$42.80	$42.80	$42.80	$42.80	$42.80
2024-04-03	$42.91	$42.91	$42.91	$42.91	$42.91
2024-04-02	$43.04	$43.04	$43.04	$43.04	$43.04
2024-04-01	$42.94	$42.94	$42.94	$42.94	$42.94
2024-03-28	$42.47	$42.47	$42.47	$42.47	$42.47
2024-03-27	$42.37	$42.37	$42.37	$42.37	$42.37
2024-03-26	$42.63	$42.63	$42.63	$42.63	$42.63
2024-03-25	$42.56	$42.56	$42.56	$42.56	$42.56
2024-03-22	$42.72	$42.72	$42.72	$42.72	$42.72
2024-03-21	$42.88	$42.88	$42.88	$42.88	$42.88
2024-03-20	$42.74	$42.74	$42.74	$42.74	$42.74
2024-03-19	$42.19	$42.19	$42.19	$42.19	$42.19
2024-03-18	$42.50	$42.50	$42.50	$42.50	$42.50
2024-03-15	$42.16	$42.16	$42.16	$42.16	$42.16
2024-03-14	$42.59	$42.59	$42.59	$42.59	$42.59
2024-03-13	$42.94	$42.94	$42.94	$42.94	$42.94
2024-03-12	$43.28	$43.28	$43.28	$43.28	$43.28
2024-03-11	$42.50	$42.50	$42.50	$42.50	$42.50
2024-03-08	$42.34	$42.34	$42.34	$42.34	$42.34
2024-03-07	$42.54	$42.54	$42.54	$42.54	$42.54
2024-03-06	$42.39	$42.39	$42.39	$42.39	$42.39
2024-03-05	$41.92	$41.92	$41.92	$41.92	$41.92
2024-03-04	$42.46	$42.46	$42.46	$42.46	$42.46
2024-03-01	$42.05	$42.05	$42.05	$42.05	$42.05
2024-02-29	$41.32	$41.32	$41.32	$41.32	$41.32
2024-02-28	$40.96	$40.96	$40.96	$40.96	$40.96
2024-02-27	$41.41	$41.41	$41.41	$41.41	$41.41
2024-02-26	$41.22	$41.22	$41.22	$41.22	$41.22
2024-02-23	$40.98	$40.98	$40.98	$40.98	$40.98
2024-02-22	$41.05	$41.05	$41.05	$41.05	$41.05
2024-02-21	$40.45	$40.45	$40.45	$40.45	$40.45
2024-02-20	$40.32	$40.32	$40.32	$40.32	$40.32
2024-02-16	$40.44	$40.44	$40.44	$40.44	$40.44
2024-02-15	$40.27	$40.27	$40.27	$40.27	$40.27
2024-02-14	$39.80	$39.80	$39.80	$39.80	$39.80
2024-02-13	$39.37	$39.37	$39.37	$39.37	$39.37
2024-02-12	$39.94	$39.94	$39.94	$39.94	$39.94
2024-02-09	$39.77	$39.77	$39.77	$39.77	$39.77
2024-02-08	$39.59	$39.59	$39.59	$39.59	$39.59
2024-02-07	$39.47	$39.47	$39.47	$39.47	$39.47
2024-02-06	$39.12	$39.12	$39.12	$39.12	$39.12
2024-02-05	$38.39	$38.39	$38.39	$38.39	$38.39
2024-02-02	$38.59	$38.59	$38.59	$38.59	$38.59
2024-02-01	$38.87	$38.87	$38.87	$38.87	$38.87
2024-01-31	$38.34	$38.34	$38.34	$38.34	$38.34
2024-01-30	$38.70	$38.70	$38.70	$38.70	$38.70
2024-01-29	$39.08	$39.08	$39.08	$39.08	$39.08
2024-01-26	$39.12	$39.12	$39.12	$39.12	$39.12
2024-01-25	$39.62	$39.62	$39.62	$39.62	$39.62
2024-01-24	$39.55	$39.55	$39.55	$39.55	$39.55
2024-01-23	$39.19	$39.19	$39.19	$39.19	$39.19
2024-01-22	$39.09	$39.09	$39.09	$39.09	$39.09
2024-01-19	$39.58	$39.58	$39.58	$39.58	$39.58
2024-01-18	$39.03	$39.03	$39.03	$39.03	$39.03
2024-01-17	$38.46	$38.46	$38.46	$38.46	$38.46
2024-01-16	$39.28	$39.28	$39.28	$39.28	$39.28
2024-01-12	$39.75	$39.75	$39.75	$39.75	$39.75
2024-01-11	$39.97	$39.97	$39.97	$39.97	$39.97
2024-01-10	$39.53	$39.53	$39.53	$39.53	$39.53
2024-01-09	$39.42	$39.42	$39.42	$39.42	$39.42
2024-01-08	$39.65	$39.65	$39.65	$39.65	$39.65
2024-01-05	$39.48	$39.48	$39.48	$39.48	$39.48
2024-01-04	$39.62	$39.62	$39.62	$39.62	$39.62
2024-01-03	$39.78	$39.78	$39.78	$39.78	$39.78
2024-01-02	$40.00	$40.00	$40.00	$40.00	$40.00
2023-12-29	$40.61	$40.61	$40.61	$40.61	$40.61
2023-12-28	$40.52	$40.52	$40.52	$40.52	$40.52
2023-12-27	$40.12	$40.12	$40.12	$40.12	$40.12
2023-12-26	$39.87	$39.87	$39.87	$39.87	$39.87
2023-12-22	$39.72	$39.72	$39.72	$39.72	$39.72
2023-12-21	$39.82	$39.82	$39.82	$39.82	$39.82
2023-12-20	$39.18	$39.18	$39.18	$39.18	$39.18
2023-12-19	$40.01	$40.01	$40.01	$40.01	$40.01
2023-12-18	$39.76	$39.76	$39.76	$39.76	$39.76
2023-12-15	$39.86	$39.86	$39.86	$39.86	$39.86
2023-12-14	$39.83	$39.83	$39.83	$39.83	$39.83
2023-12-13	$39.27	$39.27	$39.27	$39.27	$39.27
2023-12-12	$39.17	$39.17	$39.17	$39.17	$39.17
2023-12-11	$39.20	$39.20	$39.20	$39.20	$39.20
2023-12-08	$38.99	$38.99	$38.99	$38.99	$38.99
2023-12-07	$38.92	$38.92	$38.92	$38.92	$38.92
2023-12-06	$38.89	$38.89	$38.89	$38.89	$38.89
2023-12-05	$38.92	$38.92	$38.92	$38.92	$38.92
2023-12-04	$39.28	$39.28	$39.28	$39.28	$39.28
2023-12-01	$39.65	$39.65	$39.65	$39.65	$39.65
2023-11-30	$39.54	$39.54	$39.54	$39.54	$39.54
2023-11-29	$39.56	$39.56	$39.56	$39.56	$39.56
2023-11-28	$39.61	$39.61	$39.61	$39.61	$39.61
2023-11-27	$38.98	$38.98	$38.98	$38.98	$38.98
2023-11-24	$39.02	$39.02	$39.02	$39.02	$39.02
2023-11-22	$39.15	$39.15	$39.15	$39.15	$39.15
2023-11-21	$39.40	$39.40	$39.40	$39.40	$39.40
2023-11-20	$39.57	$39.57	$39.57	$39.57	$39.57
2023-11-17	$39.24	$39.24	$39.24	$39.24	$39.24
2023-11-16	$39.15	$39.15	$39.15	$39.15	$39.15
2023-11-15	$39.45	$39.45	$39.45	$39.45	$39.45
2023-11-14	$39.14	$39.14	$39.14	$39.14	$39.14
2023-11-13	$38.61	$38.61	$38.61	$38.61	$38.61
2023-11-10	$38.67	$38.67	$38.67	$38.67	$38.67
2023-11-09	$38.33	$38.33	$38.33	$38.33	$38.33
2023-11-08	$38.57	$38.57	$38.57	$38.57	$38.57
2023-11-07	$38.61	$38.61	$38.61	$38.61	$38.61
2023-11-06	$38.69	$38.69	$38.69	$38.69	$38.69
2023-11-03	$38.15	$38.15	$38.15	$38.15	$38.15
2023-11-02	$37.22	$37.22	$37.22	$37.22	$37.22
2023-11-01	$36.66	$36.66	$36.66	$36.66	$36.66
2023-10-31	$36.54	$36.54	$36.54	$36.54	$36.54
2023-10-30	$36.86	$36.86	$36.86	$36.86	$36.86
2023-10-27	$36.36	$36.36	$36.36	$36.36	$36.36
2023-10-26	$36.20	$36.20	$36.20	$36.20	$36.20
2023-10-25	$36.65	$36.65	$36.65	$36.65	$36.65
2023-10-24	$37.31	$37.31	$37.31	$37.31	$37.31
2023-10-23	$36.82	$36.82	$36.82	$36.82	$36.82
2023-10-20	$37.07	$37.07	$37.07	$37.07	$37.07
2023-10-19	$37.40	$37.40	$37.40	$37.40	$37.40
2023-10-18	$37.66	$37.66	$37.66	$37.66	$37.66
2023-10-17	$38.28	$38.28	$38.28	$38.28	$38.28
2023-10-16	$38.24	$38.24	$38.24	$38.24	$38.24
2023-10-13	$38.12	$38.12	$38.12	$38.12	$38.12
2023-10-12	$38.30	$38.30	$38.30	$38.30	$38.30
2023-10-11	$38.52	$38.52	$38.52	$38.52	$38.52
2023-10-10	$38.03	$38.03	$38.03	$38.03	$38.03
2023-10-09	$37.63	$37.63	$37.63	$37.63	$37.63
2023-10-06	$37.84	$37.84	$37.84	$37.84	$37.84
2023-10-05	$37.17	$37.17	$37.17	$37.17	$37.17
2023-10-04	$37.01	$37.01	$37.01	$37.01	$37.01
2023-10-03	$37.01	$37.01	$37.01	$37.01	$37.01
2023-10-02	$37.40	$37.40	$37.40	$37.40	$37.40
2023-09-29	$37.45	$37.45	$37.45	$37.45	$37.45
2023-09-28	$37.27	$37.27	$37.27	$37.27	$37.27
2023-09-27	$37.20	$37.20	$37.20	$37.20	$37.20
2023-09-26	$36.83	$36.83	$36.83	$36.83	$36.83
2023-09-25	$37.33	$37.33	$37.33	$37.33	$37.33
2023-09-22	$37.26	$37.26	$37.26	$37.26	$37.26
2023-09-21	$36.81	$36.81	$36.81	$36.81	$36.81
2023-09-20	$37.47	$37.47	$37.47	$37.47	$37.47
2023-09-19	$37.91	$37.91	$37.91	$37.91	$37.91
2023-09-18	$38.12	$38.12	$38.12	$38.12	$38.12
2023-09-15	$38.30	$38.30	$38.30	$38.30	$38.30
2023-09-14	$38.31	$38.31	$38.31	$38.31	$38.31
2023-09-13	$38.08	$38.08	$38.08	$38.08	$38.08
2023-09-12	$38.19	$38.19	$38.19	$38.19	$38.19
2023-09-11	$38.27	$38.27	$38.27	$38.27	$38.27
2023-09-08	$37.91	$37.91	$37.91	$37.91	$37.91
2023-09-07	$38.03	$38.03	$38.03	$38.03	$38.03
2023-09-06	$38.41	$38.41	$38.41	$38.41	$38.41
2023-09-05	$38.61	$38.61	$38.61	$38.61	$38.61
2023-09-01	$38.77	$38.77	$38.77	$38.77	$38.77
2023-08-31	$38.40	$38.40	$38.40	$38.40	$38.40
2023-08-30	$38.51	$38.51	$38.51	$38.51	$38.51
2023-08-29	$38.47	$38.47	$38.47	$38.47	$38.47
2023-08-28	$37.53	$37.53	$37.53	$37.53	$37.53
2023-08-25	$37.27	$37.27	$37.27	$37.27	$37.27
2023-08-24	$37.32	$37.32	$37.32	$37.32	$37.32
2023-08-23	$37.44	$37.44	$37.44	$37.44	$37.44
2023-08-22	$37.05	$37.05	$37.05	$37.05	$37.05
2023-08-21	$37.11	$37.11	$37.11	$37.11	$37.11
2023-08-18	$36.98	$36.98	$36.98	$36.98	$36.98
2023-08-17	$37.28	$37.28	$37.28	$37.28	$37.28
2023-08-16	$37.52	$37.52	$37.52	$37.52	$37.52
2023-08-15	$37.73	$37.73	$37.73	$37.73	$37.73
2023-08-14	$38.30	$38.30	$38.30	$38.30	$38.30
2023-08-11	$38.36	$38.36	$38.36	$38.36	$38.36
2023-08-10	$39.07	$39.07	$39.07	$39.07	$39.07
2023-08-09	$38.93	$38.93	$38.93	$38.93	$38.93
2023-08-08	$38.74	$38.74	$38.74	$38.74	$38.74
2023-08-07	$39.44	$39.44	$39.44	$39.44	$39.44
2023-08-04	$39.39	$39.39	$39.39	$39.39	$39.39
2023-08-03	$39.33	$39.33	$39.33	$39.33	$39.33
2023-08-02	$39.04	$39.04	$39.04	$39.04	$39.04
2023-08-01	$40.23	$40.23	$40.23	$40.23	$40.23
2023-07-31	$40.31	$40.31	$40.31	$40.31	$40.31
2023-07-28	$40.37	$40.37	$40.37	$40.37	$40.37
2023-07-27	$39.43	$39.43	$39.43	$39.43	$39.43
2023-07-26	$39.47	$39.47	$39.47	$39.47	$39.47
2023-07-25	$39.42	$39.42	$39.42	$39.42	$39.42
2023-07-24	$39.08	$39.08	$39.08	$39.08	$39.08
2023-07-21	$38.94	$38.94	$38.94	$38.94	$38.94
2023-07-20	$39.07	$39.07	$39.07	$39.07	$39.07
2023-07-19	$39.61	$39.61	$39.61	$39.61	$39.61
2023-07-18	$39.73	$39.73	$39.73	$39.73	$39.73
2023-07-17	$39.95	$39.95	$39.95	$39.95	$39.95
2023-07-14	$39.94	$39.94	$39.94	$39.94	$39.94
2023-07-13	$40.03	$40.03	$40.03	$40.03	$40.03
2023-07-12	$39.31	$39.31	$39.31	$39.31	$39.31
2023-07-11	$38.70	$38.70	$38.70	$38.70	$38.70
2023-07-10	$38.26	$38.26	$38.26	$38.26	$38.26
2023-07-07	$38.14	$38.14	$38.14	$38.14	$38.14
2023-07-06	$37.98	$37.98	$37.98	$37.98	$37.98
2023-07-05	$38.62	$38.62	$38.62	$38.62	$38.62
2023-07-03	$38.94	$38.94	$38.94	$38.94	$38.94
2023-06-30	$38.46	$38.46	$38.46	$38.46	$38.46
2023-06-29	$38.12	$38.12	$38.12	$38.12	$38.12
2023-06-28	$38.36	$38.36	$38.36	$38.36	$38.36
2023-06-27	$38.58	$38.58	$38.58	$38.58	$38.58
2023-06-26	$38.04	$38.04	$38.04	$38.04	$38.04
2023-06-23	$37.97	$37.97	$37.97	$37.97	$37.97
2023-06-22	$38.64	$38.64	$38.64	$38.64	$38.64
2023-06-21	$38.70	$38.70	$38.70	$38.70	$38.70
2023-06-20	$39.12	$39.12	$39.12	$39.12	$39.12
2023-06-16	$39.76	$39.76	$39.76	$39.76	$39.76
2023-06-15	$39.81	$39.81	$39.81	$39.81	$39.81
2023-06-14	$39.22	$39.22	$39.22	$39.22	$39.22
2023-06-13	$39.11	$39.11	$39.11	$39.11	$39.11
2023-06-12	$38.53	$38.53	$38.53	$38.53	$38.53
2023-06-09	$38.26	$38.26	$38.26	$38.26	$38.26
2023-06-08	$38.05	$38.05	$38.05	$38.05	$38.05
2023-06-07	$37.81	$37.81	$37.81	$37.81	$37.81
2023-06-06	$38.12	$38.12	$38.12	$38.12	$38.12
2023-06-05	$37.73	$37.73	$37.73	$37.73	$37.73
2023-06-02	$38.03	$38.03	$38.03	$38.03	$38.03
2023-06-01	$37.43	$37.43	$37.43	$37.43	$37.43
2023-05-31	$36.78	$36.78	$36.78	$36.78	$36.78
2023-05-30	$37.12	$37.12	$37.12	$37.12	$37.12
2023-05-26	$37.65	$37.65	$37.65	$37.65	$37.65
2023-05-25	$36.75	$36.75	$36.75	$36.75	$36.75
2023-05-24	$36.49	$36.49	$36.49	$36.49	$36.49
2023-05-23	$36.77	$36.77	$36.77	$36.77	$36.77
2023-05-22	$37.18	$37.18	$37.18	$37.18	$37.18
2023-05-19	$36.99	$36.99	$36.99	$36.99	$36.99
2023-05-18	$36.95	$36.95	$36.95	$36.95	$36.95
2023-05-17	$37.25	$37.25	$37.25	$37.25	$37.25
2023-05-16	$36.98	$36.98	$36.98	$36.98	$36.98
2023-05-15	$37.24	$37.24	$37.24	$37.24	$37.24
2023-05-12	$36.49	$36.49	$36.49	$36.49	$36.49
2023-05-11	$36.91	$36.91	$36.91	$36.91	$36.91
2023-05-10	$36.74	$36.74	$36.74	$36.74	$36.74
2023-05-09	$36.53	$36.53	$36.53	$36.53	$36.53
2023-05-08	$37.03	$37.03	$37.03	$37.03	$37.03
2023-05-05	$36.96	$36.96	$36.96	$36.96	$36.96
2023-05-04	$36.62	$36.62	$36.62	$36.62	$36.62
2023-05-03	$36.34	$36.34	$36.34	$36.34	$36.34
2023-05-02	$36.35	$36.35	$36.35	$36.35	$36.35
2023-05-01	$36.85	$36.85	$36.85	$36.85	$36.85
2023-04-28	$36.94	$36.94	$36.94	$36.94	$36.94
2023-04-27	$36.71	$36.71	$36.71	$36.71	$36.71
2023-04-26	$36.15	$36.15	$36.15	$36.15	$36.15
2023-04-25	$35.84	$35.84	$35.84	$35.84	$35.84
2023-04-24	$36.85	$36.85	$36.85	$36.85	$36.85
2023-04-21	$37.22	$37.22	$37.22	$37.22	$37.22
2023-04-20	$37.59	$37.59	$37.59	$37.59	$37.59
2023-04-19	$37.89	$37.89	$37.89	$37.89	$37.89
2023-04-18	$38.26	$38.26	$38.26	$38.26	$38.26
2023-04-17	$38.34	$38.34	$38.34	$38.34	$38.34
2023-04-14	$38.07	$38.07	$38.07	$38.07	$38.07
2023-04-13	$38.35	$38.35	$38.35	$38.35	$38.35
2023-04-12	$37.70	$37.70	$37.70	$37.70	$37.70
2023-04-11	$38.29	$38.29	$38.29	$38.29	$38.29
2023-04-10	$38.17	$38.17	$38.17	$38.17	$38.17
2023-04-06	$38.09	$38.09	$38.09	$38.09	$38.09
2023-04-05	$37.93	$37.93	$37.93	$37.93	$37.93
2023-04-04	$38.22	$38.22	$38.22	$38.22	$38.22
2023-04-03	$38.47	$38.47	$38.47	$38.47	$38.47
2023-03-31	$38.48	$38.48	$38.48	$38.48	$38.48
2023-03-30	$38.43	$38.43	$38.43	$38.43	$38.43
2023-03-29	$38.09	$38.09	$38.09	$38.09	$38.09
2023-03-28	$37.73	$37.73	$37.73	$37.73	$37.73
2023-03-27	$37.34	$37.34	$37.34	$37.34	$37.34
2023-03-24	$37.47	$37.47	$37.47	$37.47	$37.47
2023-03-23	$37.76	$37.76	$37.76	$37.76	$37.76
2023-03-22	$37.10	$37.10	$37.10	$37.10	$37.10
2023-03-21	$37.17	$37.17	$37.17	$37.17	$37.17
2023-03-20	$36.59	$36.59	$36.59	$36.59	$36.59
2023-03-17	$36.78	$36.78	$36.78	$36.78	$36.78
2023-03-16	$36.91	$36.91	$36.91	$36.91	$36.91
2023-03-15	$36.21	$36.21	$36.21	$36.21	$36.21
2023-03-14	$36.95	$36.95	$36.95	$36.95	$36.95
2023-03-13	$36.76	$36.76	$36.76	$36.76	$36.76
2023-03-10	$36.50	$36.50	$36.50	$36.50	$36.50
2023-03-09	$36.68	$36.68	$36.68	$36.68	$36.68
2023-03-08	$37.54	$37.54	$37.54	$37.54	$37.54
2023-03-07	$37.52	$37.52	$37.52	$37.52	$37.52
2023-03-06	$38.11	$38.11	$38.11	$38.11	$38.11
2023-03-03	$38.28	$38.28	$38.28	$38.28	$38.28
2023-03-02	$37.93	$37.93	$37.93	$37.93	$37.93
2023-03-01	$37.78	$37.78	$37.78	$37.78	$37.78
2023-02-28	$37.05	$37.05	$37.05	$37.05	$37.05
2023-02-27	$36.94	$36.94	$36.94	$36.94	$36.94
2023-02-24	$36.93	$36.93	$36.93	$36.93	$36.93
2023-02-23	$37.81	$37.81	$37.81	$37.81	$37.81
2023-02-22	$37.60	$37.60	$37.60	$37.60	$37.60
2023-02-21	$37.79	$37.79	$37.79	$37.79	$37.79
2023-02-17	$38.45	$38.45	$38.45	$38.45	$38.45
2023-02-16	$39.05	$39.05	$39.05	$39.05	$39.05
2023-02-15	$39.19	$39.19	$39.19	$39.19	$39.19
2023-02-14	$39.67	$39.67	$39.67	$39.67	$39.67
2023-02-13	$39.81	$39.81	$39.81	$39.81	$39.81
2023-02-10	$39.49	$39.49	$39.49	$39.49	$39.49
2023-02-09	$40.22	$40.22	$40.22	$40.22	$40.22
2023-02-08	$39.88	$39.88	$39.88	$39.88	$39.88
2023-02-07	$39.98	$39.98	$39.98	$39.98	$39.98
2023-02-06	$39.64	$39.64	$39.64	$39.64	$39.64
2023-02-03	$40.47	$40.47	$40.47	$40.47	$40.47
2023-02-02	$41.02	$41.02	$41.02	$41.02	$41.02
2023-02-01	$40.96	$40.96	$40.96	$40.96	$40.96
2023-01-31	$40.20	$40.20	$40.20	$40.20	$40.20
2023-01-30	$40.48	$40.48	$40.48	$40.48	$40.48
2023-01-27	$41.26	$41.26	$41.26	$41.26	$41.26
2023-01-26	$41.35	$41.35	$41.35	$41.35	$41.35
2023-01-25	$40.84	$40.84	$40.84	$40.84	$40.84
2023-01-24	$40.89	$40.89	$40.89	$40.89	$40.89
2023-01-23	$40.96	$40.96	$40.96	$40.96	$40.96
2023-01-20	$40.49	$40.49	$40.49	$40.49	$40.49
2023-01-19	$39.69	$39.69	$39.69	$39.69	$39.69
2023-01-18	$39.28	$39.28	$39.28	$39.28	$39.28
2023-01-17	$39.66	$39.66	$39.66	$39.66	$39.66
2023-01-13	$39.78	$39.78	$39.78	$39.78	$39.78
2023-01-12	$39.12	$39.12	$39.12	$39.12	$39.12
2023-01-11	$38.95	$38.95	$38.95	$38.95	$38.95
2023-01-10	$38.82	$38.82	$38.82	$38.82	$38.82
2023-01-09	$38.59	$38.59	$38.59	$38.59	$38.59
2023-01-06	$38.26	$38.26	$38.26	$38.26	$38.26
2023-01-05	$37.72	$37.72	$37.72	$37.72	$37.72
2023-01-04	$37.41	$37.41	$37.41	$37.41	$37.41
2023-01-03	$36.27	$36.27	$36.27	$36.27	$36.27
2022-12-30	$35.63	$35.63	$35.63	$35.63	$35.63
2022-12-29	$35.98	$35.98	$35.98	$35.98	$35.98
2022-12-28	$35.12	$35.12	$35.12	$35.12	$35.12
2022-12-27	$35.76	$35.76	$35.76	$35.76	$35.76
2022-12-23	$35.05	$35.05	$35.05	$35.05	$35.05
2022-12-22	$35.27	$35.27	$35.27	$35.27	$35.27
2022-12-21	$35.73	$35.73	$35.73	$35.73	$35.73
2022-12-20	$35.52	$35.52	$35.52	$35.52	$35.52
2022-12-19	$35.74	$35.74	$35.74	$35.74	$35.74
2022-12-16	$35.87	$35.87	$35.87	$35.87	$35.87
2022-12-15	$35.91	$35.91	$35.91	$35.91	$35.91
2022-12-14	$37.09	$37.09	$37.09	$37.09	$37.09
2022-12-13	$37.08	$37.08	$37.08	$37.08	$37.08
2022-12-12	$36.75	$36.75	$36.75	$36.75	$36.75
2022-12-09	$37.11	$37.11	$37.11	$37.11	$37.11
2022-12-08	$37.17	$37.17	$37.17	$37.17	$37.17
2022-12-07	$36.37	$36.37	$36.37	$36.37	$36.37
2022-12-06	$36.59	$36.59	$36.59	$36.59	$36.59
2022-12-05	$36.86	$36.86	$36.86	$36.86	$36.86
2022-12-02	$37.18	$37.18	$37.18	$37.18	$37.18
2022-12-01	$36.90	$36.90	$36.90	$36.90	$36.90
2022-11-30	$36.80	$36.80	$36.80	$36.80	$36.80
2022-11-29	$35.39	$35.39	$35.39	$35.39	$35.39
2022-11-28	$34.60	$34.60	$34.60	$34.60	$34.60
2022-11-25	$34.72	$34.72	$34.72	$34.72	$34.72
2022-11-23	$34.96	$34.96	$34.96	$34.96	$34.96
2022-11-22	$34.85	$34.85	$34.85	$34.85	$34.85
2022-11-21	$35.00	$35.00	$35.00	$35.00	$35.00
2022-11-18	$35.69	$35.69	$35.69	$35.69	$35.69
2022-11-17	$35.98	$35.98	$35.98	$35.98	$35.98
2022-11-16	$35.81	$35.81	$35.81	$35.81	$35.81
2022-11-15	$36.33	$36.33	$36.33	$36.33	$36.33
2022-11-14	$34.94	$34.94	$34.94	$34.94	$34.94
2022-11-11	$35.01	$35.01	$35.01	$35.01	$35.01
2022-11-10	$33.69	$33.69	$33.69	$33.69	$33.69
2022-11-09	$31.99	$31.99	$31.99	$31.99	$31.99
2022-11-08	$32.78	$32.78	$32.78	$32.78	$32.78
2022-11-07	$32.56	$32.56	$32.56	$32.56	$32.56
2022-11-04	$32.49	$32.49	$32.49	$32.49	$32.49
2022-11-03	$31.14	$31.14	$31.14	$31.14	$31.14
2022-11-02	$30.98	$30.98	$30.98	$30.98	$30.98
2022-11-01	$31.24	$31.24	$31.24	$31.24	$31.24
2022-10-31	$30.55	$30.55	$30.55	$30.55	$30.55
2022-10-28	$30.80	$30.80	$30.80	$30.80	$30.80
2022-10-27	$30.97	$30.97	$30.97	$30.97	$30.97
2022-10-26	$31.29	$31.29	$31.29	$31.29	$31.29
2022-10-25	$30.36	$30.36	$30.36	$30.36	$30.36
2022-10-24	$29.94	$29.94	$29.94	$29.94	$29.94
2022-10-21	$31.45	$31.45	$31.45	$31.45	$31.45
2022-10-20	$31.15	$31.15	$31.15	$31.15	$31.15
2022-10-19	$31.04	$31.04	$31.04	$31.04	$31.04
2022-10-18	$31.85	$31.85	$31.85	$31.85	$31.85
2022-10-17	$31.72	$31.72	$31.72	$31.72	$31.72
2022-10-14	$30.76	$30.76	$30.76	$30.76	$30.76
2022-10-13	$31.23	$31.23	$31.23	$31.23	$31.23
2022-10-12	$31.04	$31.04	$31.04	$31.04	$31.04
2022-10-11	$30.91	$30.91	$30.91	$30.91	$30.91
2022-10-10	$31.47	$31.47	$31.47	$31.47	$31.47
2022-10-07	$32.30	$32.30	$32.30	$32.30	$32.30
2022-10-06	$33.17	$33.17	$33.17	$33.17	$33.17
2022-10-05	$33.36	$33.36	$33.36	$33.36	$33.36
2022-10-04	$33.51	$33.51	$33.51	$33.51	$33.51
2022-10-03	$32.28	$32.28	$32.28	$32.28	$32.28
2022-09-30	$31.95	$31.95	$31.95	$31.95	$31.95
2022-09-29	$32.03	$32.03	$32.03	$32.03	$32.03
2022-09-28	$32.79	$32.79	$32.79	$32.79	$32.79
2022-09-27	$32.47	$32.47	$32.47	$32.47	$32.47
2022-09-26	$32.40	$32.40	$32.40	$32.40	$32.40
2022-09-23	$32.44	$32.44	$32.44	$32.44	$32.44
2022-09-22	$33.32	$33.32	$33.32	$33.32	$33.32
2022-09-21	$33.59	$33.59	$33.59	$33.59	$33.59
2022-09-20	$34.35	$34.35	$34.35	$34.35	$34.35
2022-09-19	$34.70	$34.70	$34.70	$34.70	$34.70
2022-09-16	$34.68	$34.68	$34.68	$34.68	$34.68
2022-09-15	$35.09	$35.09	$35.09	$35.09	$35.09
2022-09-14	$35.56	$35.56	$35.56	$35.56	$35.56
2022-09-13	$35.17	$35.17	$35.17	$35.17	$35.17
2022-09-12	$36.60	$36.60	$36.60	$36.60	$36.60
2022-09-09	$36.18	$36.18	$36.18	$36.18	$36.18
2022-09-08	$35.42	$35.42	$35.42	$35.42	$35.42
2022-09-07	$35.64	$35.64	$35.64	$35.64	$35.64
2022-09-06	$35.23	$35.23	$35.23	$35.23	$35.23
2022-09-02	$35.65	$35.65	$35.65	$35.65	$35.65
2022-09-01	$36.14	$36.14	$36.14	$36.14	$36.14
2022-08-31	$36.49	$36.49	$36.49	$36.49	$36.49
2022-08-30	$36.11	$36.11	$36.11	$36.11	$36.11
2022-08-29	$36.52	$36.52	$36.52	$36.52	$36.52
2022-08-26	$36.59	$36.59	$36.59	$36.59	$36.59
2022-08-25	$37.33	$37.33	$37.33	$37.33	$37.33
2022-08-24	$36.37	$36.37	$36.37	$36.37	$36.37
2022-08-23	$36.47	$36.47	$36.47	$36.47	$36.47
2022-08-22	$36.33	$36.33	$36.33	$36.33	$36.33
2022-08-19	$36.68	$36.68	$36.68	$36.68	$36.68
2022-08-18	$37.64	$37.64	$37.64	$37.64	$37.64
2022-08-17	$37.85	$37.85	$37.85	$37.85	$37.85
2022-08-16	$38.16	$38.16	$38.16	$38.16	$38.16
2022-08-15	$38.18	$38.18	$38.18	$38.18	$38.18
2022-08-12	$38.44	$38.44	$38.44	$38.44	$38.44
2022-08-11	$38.12	$38.12	$38.12	$38.12	$38.12
2022-08-10	$37.76	$37.76	$37.76	$37.76	$37.76
2022-08-09	$37.38	$37.38	$37.38	$37.38	$37.38
2022-08-08	$37.70	$37.70	$37.70	$37.70	$37.70
2022-08-05	$38.00	$38.00	$38.00	$38.00	$38.00
2022-08-04	$38.17	$38.17	$38.17	$38.17	$38.17
2022-08-03	$37.72	$37.72	$37.72	$37.72	$37.72
2022-08-02	$37.31	$37.31	$37.31	$37.31	$37.31
2022-08-01	$37.35	$37.35	$37.35	$37.35	$37.35
2022-07-29	$37.44	$37.44	$37.44	$37.44	$37.44
2022-07-28	$37.84	$37.84	$37.84	$37.84	$37.84
2022-07-27	$38.09	$38.09	$38.09	$38.09	$38.09
2022-07-26	$37.27	$37.27	$37.27	$37.27	$37.27
2022-07-25	$37.72	$37.72	$37.72	$37.72	$37.72
2022-07-22	$37.62	$37.62	$37.62	$37.62	$37.62
2022-07-21	$38.48	$38.48	$38.48	$38.48	$38.48
2022-07-20	$38.01	$38.01	$38.01	$38.01	$38.01
2022-07-19	$38.04	$38.04	$38.04	$38.04	$38.04
2022-07-18	$37.44	$37.44	$37.44	$37.44	$37.44
2022-07-15	$37.35	$37.35	$37.35	$37.35	$37.35
2022-07-14	$37.29	$37.29	$37.29	$37.29	$37.29
2022-07-13	$37.41	$37.41	$37.41	$37.41	$37.41
2022-07-12	$37.34	$37.34	$37.34	$37.34	$37.34
2022-07-11	$37.60	$37.60	$37.60	$37.60	$37.60
2022-07-08	$39.02	$39.02	$39.02	$39.02	$39.02
2022-07-07	$39.35	$39.35	$39.35	$39.35	$39.35
2022-07-06	$38.56	$38.56	$38.56	$38.56	$38.56
2022-07-05	$38.83	$38.83	$38.83	$38.83	$38.83
2022-07-01	$38.44	$38.44	$38.44	$38.44	$38.44
2022-06-30	$38.47	$38.47	$38.47	$38.47	$38.47
2022-06-29	$38.72	$38.72	$38.72	$38.72	$38.72
2022-06-28	$38.91	$38.91	$38.91	$38.91	$38.91
2022-06-27	$39.48	$39.48	$39.48	$39.48	$39.48
2022-06-24	$39.61	$39.61	$39.61	$39.61	$39.61
2022-06-23	$38.18	$38.18	$38.18	$38.18	$38.18
2022-06-22	$37.43	$37.43	$37.43	$37.43	$37.43
2022-06-21	$38.06	$38.06	$38.06	$38.06	$38.06
2022-06-17	$37.16	$37.16	$37.16	$37.16	$37.16
2022-06-16	$36.62	$36.62	$36.62	$36.62	$36.62
2022-06-15	$37.80	$37.80	$37.80	$37.80	$37.80
2022-06-14	$37.19	$37.19	$37.19	$37.19	$37.19
2022-06-13	$36.30	$36.30	$36.30	$36.30	$36.30
2022-06-10	$38.01	$38.01	$38.01	$38.01	$38.01
2022-06-09	$38.30	$38.30	$38.30	$38.30	$38.30
2022-06-08	$39.72	$39.72	$39.72	$39.72	$39.72
2022-06-07	$38.80	$38.80	$38.80	$38.80	$38.80
2022-06-06	$38.14	$38.14	$38.14	$38.14	$38.14
2022-06-03	$37.20	$37.20	$37.20	$37.20	$37.20
2022-06-02	$37.98	$37.98	$37.98	$37.98	$37.98
2022-06-01	$36.86	$36.86	$36.86	$36.86	$36.86
2022-05-31	$37.35	$37.35	$37.35	$37.35	$37.35
2022-05-27	$36.23	$36.23	$36.23	$36.23	$36.23
2022-05-26	$35.59	$35.59	$35.59	$35.59	$35.59
2022-05-25	$34.56	$34.56	$34.56	$34.56	$34.56
2022-05-24	$34.36	$34.36	$34.36	$34.36	$34.36
2022-05-23	$35.57	$35.57	$35.57	$35.57	$35.57
2022-05-20	$35.47	$35.47	$35.47	$35.47	$35.47
2022-05-19	$35.09	$35.09	$35.09	$35.09	$35.09
2022-05-18	$34.58	$34.58	$34.58	$34.58	$34.58
2022-05-17	$35.43	$35.43	$35.43	$35.43	$35.43
2022-05-16	$34.39	$34.39	$34.39	$34.39	$34.39
2022-05-13	$34.66	$34.66	$34.66	$34.66	$34.66
2022-05-12	$33.38	$33.38	$33.38	$33.38	$33.38
2022-05-11	$33.60	$33.60	$33.60	$33.60	$33.60
2022-05-10	$33.77	$33.77	$33.77	$33.77	$33.77
2022-05-09	$33.55	$33.55	$33.55	$33.55	$33.55
2022-05-06	$34.93	$34.93	$34.93	$34.93	$34.93
2022-05-05	$35.76	$35.76	$35.76	$35.76	$35.76
2022-05-04	$37.45	$37.45	$37.45	$37.45	$37.45
2022-05-03	$37.12	$37.12	$37.12	$37.12	$37.12
2022-05-02	$37.07	$37.07	$37.07	$37.07	$37.07
2022-04-29	$36.83	$36.83	$36.83	$36.83	$36.83
2022-04-28	$36.07	$36.07	$36.07	$36.07	$36.07
2022-04-27	$35.72	$35.72	$35.72	$35.72	$35.72
2022-04-26	$34.97	$34.97	$34.97	$34.97	$34.97
2022-04-25	$35.62	$35.62	$35.62	$35.62	$35.62
2022-04-22	$35.92	$35.92	$35.92	$35.92	$35.92
2022-04-21	$36.22	$36.22	$36.22	$36.22	$36.22
2022-04-20	$37.40	$37.40	$37.40	$37.40	$37.40
2022-04-19	$38.10	$38.10	$38.10	$38.10	$38.10
2022-04-18	$38.31	$38.31	$38.31	$38.31	$38.31
2022-04-14	$38.70	$38.70	$38.70	$38.70	$38.70
2022-04-13	$39.47	$39.47	$39.47	$39.47	$39.47
2022-04-12	$38.89	$38.89	$38.89	$38.89	$38.89
2022-04-11	$39.08	$39.08	$39.08	$39.08	$39.08
2022-04-08	$40.02	$40.02	$40.02	$40.02	$40.02
2022-04-07	$40.32	$40.32	$40.32	$40.32	$40.32
2022-04-06	$41.31	$41.31	$41.31	$41.31	$41.31
2022-04-05	$42.13	$42.13	$42.13	$42.13	$42.13
2022-04-04	$43.17	$43.17	$43.17	$43.17	$43.17
2022-04-01	$41.33	$41.33	$41.33	$41.33	$41.33
2022-03-31	$40.71	$40.71	$40.71	$40.71	$40.71
2022-03-30	$42.02	$42.02	$42.02	$42.02	$42.02
2022-03-29	$41.91	$41.91	$41.91	$41.91	$41.91
2022-03-28	$40.85	$40.85	$40.85	$40.85	$40.85
2022-03-25	$40.92	$40.92	$40.92	$40.92	$40.92
2022-03-24	$41.91	$41.91	$41.91	$41.91	$41.91
2022-03-23	$41.87	$41.87	$41.87	$41.87	$41.87
2022-03-22	$41.59	$41.59	$41.59	$41.59	$41.59
2022-03-21	$40.39	$40.39	$40.39	$40.39	$40.39
2022-03-18	$41.59	$41.59	$41.59	$41.59	$41.59
2022-03-17	$40.18	$40.18	$40.18	$40.18	$40.18
2022-03-16	$40.20	$40.20	$40.20	$40.20	$40.20
2022-03-15	$35.73	$35.73	$35.73	$35.73	$35.73
2022-03-14	$35.69	$35.69	$35.69	$35.69	$35.69
2022-03-11	$37.37	$37.37	$37.37	$37.37	$37.37
2022-03-10	$38.69	$38.69	$38.69	$38.69	$38.69
2022-03-09	$39.81	$39.81	$39.81	$39.81	$39.81
2022-03-08	$38.69	$38.69	$38.69	$38.69	$38.69
2022-03-07	$38.84	$38.84	$38.84	$38.84	$38.84
2022-03-04	$40.82	$40.82	$40.82	$40.82	$40.82
2022-03-03	$42.09	$42.09	$42.09	$42.09	$42.09
2022-03-02	$43.51	$43.51	$43.51	$43.51	$43.51
2022-03-01	$43.54	$43.54	$43.54	$43.54	$43.54
2022-02-28	$43.73	$43.73	$43.73	$43.73	$43.73
2022-02-25	$44.04	$44.04	$44.04	$44.04	$44.04
2022-02-24	$43.06	$43.06	$43.06	$43.06	$43.06
2022-02-23	$43.40	$43.40	$43.40	$43.40	$43.40
2022-02-22	$43.84	$43.84	$43.84	$43.84	$43.84
2022-02-18	$45.08	$45.08	$45.08	$45.08	$45.08
2022-02-17	$46.05	$46.05	$46.05	$46.05	$46.05
2022-02-16	$46.65	$46.65	$46.65	$46.65	$46.65
2022-02-15	$46.75	$46.75	$46.75	$46.75	$46.75
2022-02-14	$45.08	$45.08	$45.08	$45.08	$45.08
2022-02-11	$45.63	$45.63	$45.63	$45.63	$45.63
2022-02-10	$46.88	$46.88	$46.88	$46.88	$46.88
2022-02-09	$47.74	$47.74	$47.74	$47.74	$47.74
2022-02-08	$46.62	$46.62	$46.62	$46.62	$46.62
2022-02-07	$46.52	$46.52	$46.52	$46.52	$46.52
2022-02-04	$47.16	$47.16	$47.16	$47.16	$47.16
2022-02-03	$46.68	$46.68	$46.68	$46.68	$46.68
2022-02-02	$47.71	$47.71	$47.71	$47.71	$47.71
2022-02-01	$47.75	$47.75	$47.75	$47.75	$47.75
2022-01-31	$47.55	$47.55	$47.55	$47.55	$47.55
2022-01-28	$45.16	$45.16	$45.16	$45.16	$45.16
2022-01-27	$44.85	$44.85	$44.85	$44.85	$44.85
2022-01-26	$46.40	$46.40	$46.40	$46.40	$46.40
2022-01-25	$47.45	$47.45	$47.45	$47.45	$47.45
2022-01-24	$48.35	$48.35	$48.35	$48.35	$48.35
2022-01-21	$48.75	$48.75	$48.75	$48.75	$48.75
2022-01-20	$50.01	$50.01	$50.01	$50.01	$50.01
2022-01-19	$49.47	$49.47	$49.47	$49.47	$49.47
2022-01-18	$49.88	$49.88	$49.88	$49.88	$49.88
2022-01-14	$50.60	$50.60	$50.60	$50.60	$50.60
2022-01-13	$50.34	$50.34	$50.34	$50.34	$50.34
2022-01-12	$51.67	$51.67	$51.67	$51.67	$51.67
2022-01-11	$50.70	$50.70	$50.70	$50.70	$50.70
2022-01-10	$49.55	$49.55	$49.55	$49.55	$49.55
2022-01-07	$49.41	$49.41	$49.41	$49.41	$49.41
2022-01-06	$49.11	$49.11	$49.11	$49.11	$49.11
2022-01-05	$48.85	$48.85	$48.85	$48.85	$48.85
2022-01-04	$50.48	$50.48	$50.48	$50.48	$50.48
2022-01-03	$51.47	$51.47	$51.47	$51.47	$51.47
2021-12-31	$51.27	$51.27	$51.27	$51.27	$51.27
2021-12-30	$51.24	$51.24	$51.24	$51.24	$51.24
2021-12-29	$49.93	$49.93	$49.93	$49.93	$49.93
2021-12-28	$50.63	$50.63	$50.63	$50.63	$50.63
2021-12-27	$50.69	$50.69	$50.69	$50.69	$50.69
2021-12-23	$50.80	$50.80	$50.80	$50.80	$50.80
2021-12-22	$51.03	$51.03	$51.03	$51.03	$51.03
2021-12-21	$50.84	$50.84	$50.84	$50.84	$50.84
2021-12-20	$49.24	$49.24	$49.24	$49.24	$49.24
2021-12-17	$50.81	$50.81	$50.81	$50.81	$50.81
2021-12-16	$51.19	$51.19	$51.19	$51.19	$51.19
2021-12-15	$51.37	$51.37	$51.37	$51.37	$51.37
2021-12-14	$52.15	$52.15	$52.15	$52.15	$52.15
2021-12-13	$52.35	$52.35	$52.35	$52.35	$52.35
2021-12-10	$53.59	$53.59	$53.59	$53.59	$53.59
2021-12-09	$53.90	$53.90	$53.90	$53.90	$53.90
2021-12-08	$53.80	$53.80	$53.80	$53.80	$53.80
2021-12-07	$53.44	$53.44	$53.44	$53.44	$53.44
2021-12-06	$52.26	$52.26	$52.26	$52.26	$52.26
2021-12-03	$52.27	$52.27	$52.27	$52.27	$52.27
2021-12-02	$60.28	$60.28	$60.28	$60.28	$53.55
2021-12-01	$60.48	$60.48	$60.48	$60.48	$53.73
2021-11-30	$61.14	$61.14	$61.14	$61.14	$54.31
2021-11-29	$62.14	$62.14	$62.14	$62.14	$55.20
2021-11-26	$61.88	$61.88	$61.88	$61.88	$54.97
2021-11-24	$63.45	$63.45	$63.45	$63.45	$56.36
2021-11-23	$63.43	$63.43	$63.43	$63.43	$56.35
2021-11-22	$63.64	$63.64	$63.64	$63.64	$56.53
2021-11-19	$64.47	$64.47	$64.47	$64.47	$57.27
2021-11-18	$64.43	$64.43	$64.43	$64.43	$57.23
2021-11-17	$66.21	$66.21	$66.21	$66.21	$58.82
2021-11-16	$66.90	$66.90	$66.90	$66.90	$59.43
2021-11-15	$66.23	$66.23	$66.23	$66.23	$58.83
2021-11-12	$66.37	$66.37	$66.37	$66.37	$58.96
2021-11-11	$65.78	$65.78	$65.78	$65.78	$58.43
2021-11-10	$65.12	$65.12	$65.12	$65.12	$57.85
2021-11-09	$64.67	$64.67	$64.67	$64.67	$57.45
2021-11-08	$64.50	$64.50	$64.50	$64.50	$57.30
2021-11-05	$64.35	$64.35	$64.35	$64.35	$57.16
2021-11-04	$64.65	$64.65	$64.65	$64.65	$57.43
2021-11-03	$64.99	$64.99	$64.99	$64.99	$57.73
2021-11-02	$64.51	$64.51	$64.51	$64.51	$57.31
2021-11-01	$64.93	$64.93	$64.93	$64.93	$57.68
2021-10-29	$64.10	$64.10	$64.10	$64.10	$56.94
2021-10-28	$64.74	$64.74	$64.74	$64.74	$57.51
2021-10-27	$64.32	$64.32	$64.32	$64.32	$57.14
2021-10-26	$65.04	$65.04	$65.04	$65.04	$57.78
2021-10-25	$65.78	$65.78	$65.78	$65.78	$58.43
2021-10-22	$65.83	$65.83	$65.83	$65.83	$58.48
2021-10-21	$66.10	$66.10	$66.10	$66.10	$58.72
2021-10-20	$66.52	$66.52	$66.52	$66.52	$59.09
2021-10-19	$66.82	$66.82	$66.82	$66.82	$59.36
2021-10-18	$65.36	$65.36	$65.36	$65.36	$58.06
2021-10-15	$65.43	$65.43	$65.43	$65.43	$58.12
2021-10-14	$65.01	$65.01	$65.01	$65.01	$57.75
2021-10-13	$64.85	$64.85	$64.85	$64.85	$57.61
2021-10-12	$63.88	$63.88	$63.88	$63.88	$56.75
2021-10-11	$64.45	$64.45	$64.45	$64.45	$57.25
2021-10-08	$64.42	$64.42	$64.42	$64.42	$57.23
2021-10-07	$64.20	$64.20	$64.20	$64.20	$57.03
2021-10-06	$62.27	$62.27	$62.27	$62.27	$55.32
2021-10-05	$62.67	$62.67	$62.67	$62.67	$55.67
2021-10-04	$61.97	$61.97	$61.97	$61.97	$55.05
2021-10-01	$63.21	$63.21	$63.21	$63.21	$56.15
2021-09-30	$63.32	$63.32	$63.32	$63.32	$56.25
2021-09-29	$62.93	$62.93	$62.93	$62.93	$55.90
2021-09-28	$63.67	$63.67	$63.67	$63.67	$56.56
2021-09-27	$65.05	$65.05	$65.05	$65.05	$57.79
2021-09-24	$64.59	$64.59	$64.59	$64.59	$57.38
2021-09-23	$65.09	$65.09	$65.09	$65.09	$57.82
2021-09-22	$64.37	$64.37	$64.37	$64.37	$57.18
2021-09-21	$63.48	$63.48	$63.48	$63.48	$56.39
2021-09-20	$63.39	$63.39	$63.39	$63.39	$56.31
2021-09-17	$65.22	$65.22	$65.22	$65.22	$57.94
2021-09-16	$64.60	$64.60	$64.60	$64.60	$57.39
2021-09-15	$65.28	$65.28	$65.28	$65.28	$57.99
2021-09-14	$65.60	$65.60	$65.60	$65.60	$58.27
2021-09-13	$66.03	$66.03	$66.03	$66.03	$58.66
2021-09-10	$66.55	$66.55	$66.55	$66.55	$59.12
2021-09-09	$66.28	$66.28	$66.28	$66.28	$58.88
2021-09-08	$66.91	$66.91	$66.91	$66.91	$59.44
2021-09-07	$67.89	$67.89	$67.89	$67.89	$60.31
2021-09-03	$66.60	$66.60	$66.60	$66.60	$59.16
2021-09-02	$66.09	$66.09	$66.09	$66.09	$58.71
2021-09-01	$66.27	$66.27	$66.27	$66.27	$58.87
2021-08-31	$65.32	$65.32	$65.32	$65.32	$58.03
2021-08-30	$64.18	$64.18	$64.18	$64.18	$57.01
2021-08-27	$63.36	$63.36	$63.36	$63.36	$56.28
2021-08-26	$63.13	$63.13	$63.13	$63.13	$56.08
2021-08-25	$63.78	$63.78	$63.78	$63.78	$56.66
2021-08-24	$63.44	$63.44	$63.44	$63.44	$56.36
2021-08-23	$60.97	$60.97	$60.97	$60.97	$54.16
2021-08-20	$59.52	$59.52	$59.52	$59.52	$52.87
2021-08-19	$59.81	$59.81	$59.81	$59.81	$53.13
2021-08-18	$60.84	$60.84	$60.84	$60.84	$54.05
2021-08-17	$60.75	$60.75	$60.75	$60.75	$53.97
2021-08-16	$62.31	$62.31	$62.31	$62.31	$55.35
2021-08-13	$63.30	$63.30	$63.30	$63.30	$56.23
2021-08-12	$63.73	$63.73	$63.73	$63.73	$56.61
2021-08-11	$64.60	$64.60	$64.60	$64.60	$57.39
2021-08-10	$64.80	$64.80	$64.80	$64.80	$57.56
2021-08-09	$64.92	$64.92	$64.92	$64.92	$57.67
2021-08-06	$64.48	$64.48	$64.48	$64.48	$57.28
2021-08-05	$65.14	$65.14	$65.14	$65.14	$57.87
2021-08-04	$65.29	$65.29	$65.29	$65.29	$58.00
2021-08-03	$64.58	$64.58	$64.58	$64.58	$57.37
2021-08-02	$64.71	$64.71	$64.71	$64.71	$57.48
2021-07-30	$63.81	$63.81	$63.81	$63.81	$56.68
2021-07-29	$64.82	$64.82	$64.82	$64.82	$57.58
2021-07-28	$63.76	$63.76	$63.76	$63.76	$56.64
2021-07-27	$62.20	$62.20	$62.20	$62.20	$55.25
2021-07-26	$64.39	$64.39	$64.39	$64.39	$57.20
2021-07-23	$66.79	$66.79	$66.79	$66.79	$59.33
2021-07-22	$68.29	$68.29	$68.29	$68.29	$60.66
2021-07-21	$68.43	$68.43	$68.43	$68.43	$60.79
2021-07-20	$67.77	$67.77	$67.77	$67.77	$60.20
2021-07-19	$67.06	$67.06	$67.06	$67.06	$59.57
2021-07-16	$67.85	$67.85	$67.85	$67.85	$60.27
2021-07-15	$69.13	$69.13	$69.13	$69.13	$61.41
2021-07-14	$69.41	$69.41	$69.41	$69.41	$61.66
2021-07-13	$69.42	$69.42	$69.42	$69.42	$61.67
2021-07-12	$69.16	$69.16	$69.16	$69.16	$61.44
2021-07-09	$68.75	$68.75	$68.75	$68.75	$61.07
2021-07-08	$67.58	$67.58	$67.58	$67.58	$60.03
2021-07-07	$68.69	$68.69	$68.69	$68.69	$61.02
2021-07-06	$68.76	$68.76	$68.76	$68.76	$61.08
2021-07-02	$70.15	$70.15	$70.15	$70.15	$62.32
2021-07-01	$70.87	$70.87	$70.87	$70.87	$62.96
2021-06-30	$71.40	$71.40	$71.40	$71.40	$63.43
2021-06-29	$71.83	$71.83	$71.83	$71.83	$63.81
2021-06-28	$71.82	$71.82	$71.82	$71.82	$63.80
2021-06-25	$71.55	$71.55	$71.55	$71.55	$63.56
2021-06-24	$70.79	$70.79	$70.79	$70.79	$62.88
2021-06-23	$70.04	$70.04	$70.04	$70.04	$62.22
2021-06-22	$69.11	$69.11	$69.11	$69.11	$61.39
2021-06-21	$69.68	$69.68	$69.68	$69.68	$61.90
2021-06-18	$69.15	$69.15	$69.15	$69.15	$61.43
2021-06-17	$69.15	$69.15	$69.15	$69.15	$61.43
2021-06-16	$68.92	$68.92	$68.92	$68.92	$61.22
2021-06-15	$69.85	$69.85	$69.85	$69.85	$62.05
2021-06-14	$70.50	$70.50	$70.50	$70.50	$62.63
2021-06-11	$69.93	$69.93	$69.93	$69.93	$62.12
2021-06-10	$69.85	$69.85	$69.85	$69.85	$62.05
2021-06-09	$69.14	$69.14	$69.14	$69.14	$61.42
2021-06-08	$69.12	$69.12	$69.12	$69.12	$61.40
2021-06-07	$68.97	$68.97	$68.97	$68.97	$61.27
2021-06-04	$69.38	$69.38	$69.38	$69.38	$61.63
2021-06-03	$68.87	$68.87	$68.87	$68.87	$61.18
2021-06-02	$69.65	$69.65	$69.65	$69.65	$61.87
2021-06-01	$70.03	$70.03	$70.03	$70.03	$62.21
2021-05-28	$68.19	$68.19	$68.19	$68.19	$60.57
2021-05-27	$67.86	$67.86	$67.86	$67.86	$60.28
2021-05-26	$67.50	$67.50	$67.50	$67.50	$59.96
2021-05-25	$67.23	$67.23	$67.23	$67.23	$59.72
2021-05-24	$66.49	$66.49	$66.49	$66.49	$59.06
2021-05-21	$66.48	$66.48	$66.48	$66.48	$59.06
2021-05-20	$66.66	$66.66	$66.66	$66.66	$59.22
2021-05-19	$65.60	$65.60	$65.60	$65.60	$58.27
2021-05-18	$65.59	$65.59	$65.59	$65.59	$58.27
2021-05-17	$64.87	$64.87	$64.87	$64.87	$57.63
2021-05-14	$64.85	$64.85	$64.85	$64.85	$57.61
2021-05-13	$63.25	$63.25	$63.25	$63.25	$56.19
2021-05-12	$63.97	$63.97	$63.97	$63.97	$56.83
2021-05-11	$65.46	$65.46	$65.46	$65.46	$58.15
2021-05-10	$65.60	$65.60	$65.60	$65.60	$58.27
2021-05-07	$67.20	$67.20	$67.20	$67.20	$59.70
2021-05-06	$67.52	$67.52	$67.52	$67.52	$59.98
2021-05-05	$67.95	$67.95	$67.95	$67.95	$60.36
2021-05-04	$68.17	$68.17	$68.17	$68.17	$60.56
2021-05-03	$68.96	$68.96	$68.96	$68.96	$61.26
2021-04-30	$69.33	$69.33	$69.33	$69.33	$61.59
2021-04-29	$70.35	$70.35	$70.35	$70.35	$62.49
2021-04-28	$71.09	$71.09	$71.09	$71.09	$63.15
2021-04-27	$70.94	$70.94	$70.94	$70.94	$63.02
2021-04-26	$70.59	$70.59	$70.59	$70.59	$62.71
2021-04-23	$70.34	$70.34	$70.34	$70.34	$62.48
2021-04-22	$68.79	$68.79	$68.79	$68.79	$61.11
2021-04-21	$68.84	$68.84	$68.84	$68.84	$61.15
2021-04-20	$68.26	$68.26	$68.26	$68.26	$60.64
2021-04-19	$68.93	$68.93	$68.93	$68.93	$61.23
2021-04-16	$69.02	$69.02	$69.02	$69.02	$61.31
2021-04-15	$68.89	$68.89	$68.89	$68.89	$61.20
2021-04-14	$68.67	$68.67	$68.67	$68.67	$61.00
2021-04-13	$68.32	$68.32	$68.32	$68.32	$60.69
2021-04-12	$67.93	$67.93	$67.93	$67.93	$60.34
2021-04-09	$68.65	$68.65	$68.65	$68.65	$60.98
2021-04-08	$69.24	$69.24	$69.24	$69.24	$61.51
2021-04-07	$68.59	$68.59	$68.59	$68.59	$60.93
2021-04-06	$69.69	$69.69	$69.69	$69.69	$61.91
2021-04-05	$69.27	$69.27	$69.27	$69.27	$61.53
2021-04-01	$69.08	$69.08	$69.08	$69.08	$61.37
2021-03-31	$67.40	$67.40	$67.40	$67.40	$59.87
2021-03-30	$67.21	$67.21	$67.21	$67.21	$59.70
2021-03-29	$66.82	$66.82	$66.82	$66.82	$59.36
2021-03-26	$67.24	$67.24	$67.24	$67.24	$59.73
2021-03-25	$65.36	$65.36	$65.36	$65.36	$58.06
2021-03-24	$65.55	$65.55	$65.55	$65.55	$58.23
2021-03-23	$67.60	$67.60	$67.60	$67.60	$60.05
2021-03-22	$68.79	$68.79	$68.79	$68.79	$61.11
2021-03-19	$68.91	$68.91	$68.91	$68.91	$61.21
2021-03-18	$68.74	$68.74	$68.74	$68.74	$61.06
2021-03-17	$69.60	$69.60	$69.60	$69.60	$61.83
2021-03-16	$69.55	$69.55	$69.55	$69.55	$61.78
2021-03-15	$69.19	$69.19	$69.19	$69.19	$61.46
2021-03-12	$69.57	$69.57	$69.57	$69.57	$61.80
2021-03-11	$70.26	$70.26	$70.26	$70.26	$62.41
2021-03-10	$67.79	$67.79	$67.79	$67.79	$60.22
2021-03-09	$68.37	$68.37	$68.37	$68.37	$60.73
2021-03-08	$66.90	$66.90	$66.90	$66.90	$59.43
2021-03-05	$70.38	$70.38	$70.38	$70.38	$62.52
2021-03-04	$69.85	$69.85	$69.85	$69.85	$62.05
2021-03-03	$72.33	$72.33	$72.33	$72.33	$64.25
2021-03-02	$72.91	$72.91	$72.91	$72.91	$64.77
2021-03-01	$74.27	$74.27	$74.27	$74.27	$65.98
2021-02-26	$71.71	$71.71	$71.71	$71.71	$63.70
2021-02-25	$72.68	$72.68	$72.68	$72.68	$64.56
2021-02-24	$74.22	$74.22	$74.22	$74.22	$65.93
2021-02-23	$75.00	$75.00	$75.00	$75.00	$66.62
2021-02-22	$75.44	$75.44	$75.44	$75.44	$67.02
2021-02-19	$77.79	$77.79	$77.79	$77.79	$69.10
2021-02-18	$77.61	$77.61	$77.61	$77.61	$68.94
2021-02-17	$78.74	$78.74	$78.74	$78.74	$69.95
2021-02-16	$79.29	$79.29	$79.29	$79.29	$70.44
2021-02-12	$78.79	$78.79	$78.79	$78.79	$69.99
2021-02-11	$78.68	$78.68	$78.68	$78.68	$69.89
2021-02-10	$78.19	$78.19	$78.19	$78.19	$69.46
2021-02-09	$77.27	$77.27	$77.27	$77.27	$68.64
2021-02-08	$76.57	$76.57	$76.57	$76.57	$68.02
2021-02-05	$75.78	$75.78	$75.78	$75.78	$67.32
2021-02-04	$76.01	$76.01	$76.01	$76.01	$67.52
2021-02-03	$75.77	$75.77	$75.77	$75.77	$67.31
2021-02-02	$74.98	$74.98	$74.98	$74.98	$66.61
2021-02-01	$73.84	$73.84	$73.84	$73.84	$65.59
2021-01-29	$71.56	$71.56	$71.56	$71.56	$63.57
2021-01-28	$72.91	$72.91	$72.91	$72.91	$64.77
2021-01-27	$72.78	$72.78	$72.78	$72.78	$64.65
2021-01-26	$74.66	$74.66	$74.66	$74.66	$66.32
2021-01-25	$76.30	$76.30	$76.30	$76.30	$67.78
2021-01-22	$75.59	$75.59	$75.59	$75.59	$67.15
2021-01-21	$75.31	$75.31	$75.31	$75.31	$66.90
2021-01-20	$74.98	$74.98	$74.98	$74.98	$66.61
2021-01-19	$73.26	$73.26	$73.26	$73.26	$65.08
2021-01-15	$71.28	$71.28	$71.28	$71.28	$63.32
2021-01-14	$71.98	$71.98	$71.98	$71.98	$63.94
2021-01-13	$71.10	$71.10	$71.10	$71.10	$63.16
2021-01-12	$70.96	$70.96	$70.96	$70.96	$63.04
2021-01-11	$70.59	$70.59	$70.59	$70.59	$62.71
2021-01-08	$71.26	$71.26	$71.26	$71.26	$63.30
2021-01-07	$70.06	$70.06	$70.06	$70.06	$62.24
2021-01-06	$69.39	$69.39	$69.39	$69.39	$61.64
2021-01-05	$70.01	$70.01	$70.01	$70.01	$62.19
2021-01-04	$68.19	$68.19	$68.19	$68.19	$60.57
2020-12-31	$67.48	$67.48	$67.48	$67.48	$59.94
2020-12-30	$67.62	$67.62	$67.62	$67.62	$60.07
2020-12-29	$65.83	$65.83	$65.83	$65.83	$58.48
2020-12-28	$64.88	$64.88	$64.88	$64.88	$57.63
2020-12-24	$64.95	$64.95	$64.95	$64.95	$57.70
2020-12-23	$65.33	$65.33	$65.33	$65.33	$58.03
2020-12-22	$64.81	$64.81	$64.81	$64.81	$57.57
2020-12-21	$65.57	$65.57	$65.57	$65.57	$58.25
2020-12-18	$65.62	$65.62	$65.62	$65.62	$58.29
2020-12-17	$65.57	$65.57	$65.57	$65.57	$58.25
2020-12-16	$64.61	$64.61	$64.61	$64.61	$57.39
2020-12-15	$64.17	$64.17	$64.17	$64.17	$57.00
2020-12-14	$63.84	$63.84	$63.84	$63.84	$56.71
2020-12-11	$63.77	$63.77	$63.77	$63.77	$56.65
2020-12-10	$63.73	$63.73	$63.73	$63.73	$56.61
2020-12-09	$63.24	$63.24	$63.24	$63.24	$56.18
2020-12-08	$63.72	$63.72	$63.72	$63.72	$56.60
2020-12-07	$63.17	$63.17	$63.17	$63.17	$56.12
2020-12-04	$63.00	$63.00	$63.00	$63.00	$55.96
2020-12-03	$66.34	$66.34	$66.34	$66.34	$55.02
2020-12-02	$65.91	$65.91	$65.91	$65.91	$54.67
2020-12-01	$65.69	$65.69	$65.69	$65.69	$54.48
2020-11-30	$64.80	$64.80	$64.80	$64.80	$53.75
2020-11-27	$65.76	$65.76	$65.76	$65.76	$54.54
2020-11-25	$65.01	$65.01	$65.01	$65.01	$53.92
2020-11-24	$66.11	$66.11	$66.11	$66.11	$54.83
2020-11-23	$65.35	$65.35	$65.35	$65.35	$54.20
2020-11-20	$64.80	$64.80	$64.80	$64.80	$53.75
2020-11-19	$64.26	$64.26	$64.26	$64.26	$53.30
2020-11-18	$63.32	$63.32	$63.32	$63.32	$52.52
2020-11-17	$63.56	$63.56	$63.56	$63.56	$52.72
2020-11-16	$64.07	$64.07	$64.07	$64.07	$53.14
2020-11-13	$63.46	$63.46	$63.46	$63.46	$52.64
2020-11-12	$61.90	$61.90	$61.90	$61.90	$51.34
2020-11-11	$61.55	$61.55	$61.55	$61.55	$51.05
2020-11-10	$61.51	$61.51	$61.51	$61.51	$51.02
2020-11-09	$62.72	$62.72	$62.72	$62.72	$52.02
2020-11-06	$62.01	$62.01	$62.01	$62.01	$51.43
2020-11-05	$61.82	$61.82	$61.82	$61.82	$51.27
2020-11-04	$60.55	$60.55	$60.55	$60.55	$50.22
2020-11-03	$58.93	$58.93	$58.93	$58.93	$48.88
2020-11-02	$58.62	$58.62	$58.62	$58.62	$48.62
2020-10-30	$58.23	$58.23	$58.23	$58.23	$48.30
2020-10-29	$59.17	$59.17	$59.17	$59.17	$49.08
2020-10-28	$58.53	$58.53	$58.53	$58.53	$48.55
2020-10-27	$59.56	$59.56	$59.56	$59.56	$49.40
2020-10-26	$59.01	$59.01	$59.01	$59.01	$48.94
2020-10-23	$59.73	$59.73	$59.73	$59.73	$49.54
2020-10-22	$59.72	$59.72	$59.72	$59.72	$49.53
2020-10-21	$60.14	$60.14	$60.14	$60.14	$49.88
2020-10-20	$60.41	$60.41	$60.41	$60.41	$50.11
2020-10-19	$59.38	$59.38	$59.38	$59.38	$49.25
2020-10-16	$59.90	$59.90	$59.90	$59.90	$49.68
2020-10-15	$59.57	$59.57	$59.57	$59.57	$49.41
2020-10-14	$60.12	$60.12	$60.12	$60.12	$49.86
2020-10-13	$60.51	$60.51	$60.51	$60.51	$50.19
2020-10-12	$60.56	$60.56	$60.56	$60.56	$50.23
2020-10-09	$60.01	$60.01	$60.01	$60.01	$49.77
2020-10-08	$59.30	$59.30	$59.30	$59.30	$49.18
2020-10-07	$58.79	$58.79	$58.79	$58.79	$48.76
2020-10-06	$57.99	$57.99	$57.99	$57.99	$48.10
2020-10-05	$57.72	$57.72	$57.72	$57.72	$47.87
2020-10-02	$56.86	$56.86	$56.86	$56.86	$47.16
2020-10-01	$57.44	$57.44	$57.44	$57.44	$47.64
2020-09-30	$56.93	$56.93	$56.93	$56.93	$47.22
2020-09-29	$56.19	$56.19	$56.19	$56.19	$46.61
2020-09-28	$55.87	$55.87	$55.87	$55.87	$46.34
2020-09-25	$55.20	$55.20	$55.20	$55.20	$45.78
2020-09-24	$54.72	$54.72	$54.72	$54.72	$45.39
2020-09-23	$55.30	$55.30	$55.30	$55.30	$45.87
2020-09-22	$55.92	$55.92	$55.92	$55.92	$46.38
2020-09-21	$55.93	$55.93	$55.93	$55.93	$46.39
2020-09-18	$56.74	$56.74	$56.74	$56.74	$47.06
2020-09-17	$56.87	$56.87	$56.87	$56.87	$47.17
2020-09-16	$57.26	$57.26	$57.26	$57.26	$47.49
2020-09-15	$56.98	$56.98	$56.98	$56.98	$47.26
2020-09-14	$56.27	$56.27	$56.27	$56.27	$46.67
2020-09-11	$55.46	$55.46	$55.46	$55.46	$46.00
2020-09-10	$54.67	$54.67	$54.67	$54.67	$45.34
2020-09-09	$55.42	$55.42	$55.42	$55.42	$45.97
2020-09-08	$54.91	$54.91	$54.91	$54.91	$45.54
2020-09-04	$56.34	$56.34	$56.34	$56.34	$46.73
2020-09-03	$56.54	$56.54	$56.54	$56.54	$46.90
2020-09-02	$57.91	$57.91	$57.91	$57.91	$48.03
2020-09-01	$57.69	$57.69	$57.69	$57.69	$47.85
2020-08-31	$56.34	$56.34	$56.34	$56.34	$46.73
2020-08-28	$57.04	$57.04	$57.04	$57.04	$47.31
2020-08-27	$56.81	$56.81	$56.81	$56.81	$47.12
2020-08-26	$57.06	$57.06	$57.06	$57.06	$47.33
2020-08-25	$56.65	$56.65	$56.65	$56.65	$46.99
2020-08-24	$56.11	$56.11	$56.11	$56.11	$46.54
2020-08-21	$55.29	$55.29	$55.29	$55.29	$45.86
2020-08-20	$54.77	$54.77	$54.77	$54.77	$45.43
2020-08-19	$55.21	$55.21	$55.21	$55.21	$45.79
2020-08-18	$55.44	$55.44	$55.44	$55.44	$45.98
2020-08-17	$54.95	$54.95	$54.95	$54.95	$45.58
2020-08-14	$54.14	$54.14	$54.14	$54.14	$44.91
2020-08-13	$54.41	$54.41	$54.41	$54.41	$45.13
2020-08-12	$54.47	$54.47	$54.47	$54.47	$45.18
2020-08-11	$54.15	$54.15	$54.15	$54.15	$44.91
2020-08-10	$54.41	$54.41	$54.41	$54.41	$45.13
2020-08-07	$54.91	$54.91	$54.91	$54.91	$45.54
2020-08-06	$56.06	$56.06	$56.06	$56.06	$46.50
2020-08-05	$56.00	$56.00	$56.00	$56.00	$46.45
2020-08-04	$55.11	$55.11	$55.11	$55.11	$45.71
2020-08-03	$54.60	$54.60	$54.60	$54.60	$45.29
2020-07-31	$53.82	$53.82	$53.82	$53.82	$44.64
2020-07-30	$53.62	$53.62	$53.62	$53.62	$44.47
2020-07-29	$53.76	$53.76	$53.76	$53.76	$44.59
2020-07-28	$53.24	$53.24	$53.24	$53.24	$44.16
2020-07-27	$53.00	$53.00	$53.00	$53.00	$43.96
2020-07-24	$52.20	$52.20	$52.20	$52.20	$43.30
2020-07-23	$52.82	$52.82	$52.82	$52.82	$43.81
2020-07-22	$52.80	$52.80	$52.80	$52.80	$43.79
2020-07-21	$53.25	$53.25	$53.25	$53.25	$44.17
2020-07-20	$52.37	$52.37	$52.37	$52.37	$43.44
2020-07-17	$51.62	$51.62	$51.62	$51.62	$42.81
2020-07-16	$51.20	$51.20	$51.20	$51.20	$42.47
2020-07-15	$52.22	$52.22	$52.22	$52.22	$43.31
2020-07-14	$51.90	$51.90	$51.90	$51.90	$43.05
2020-07-13	$52.02	$52.02	$52.02	$52.02	$43.15
2020-07-10	$52.62	$52.62	$52.62	$52.62	$43.64
2020-07-09	$52.85	$52.85	$52.85	$52.85	$43.84
2020-07-08	$52.17	$52.17	$52.17	$52.17	$43.27
2020-07-07	$51.07	$51.07	$51.07	$51.07	$42.36
2020-07-06	$51.13	$51.13	$51.13	$51.13	$42.41
2020-07-02	$49.93	$49.93	$49.93	$49.93	$41.41
2020-07-01	$49.09	$49.09	$49.09	$49.09	$40.72
2020-06-30	$48.87	$48.87	$48.87	$48.87	$40.53
2020-06-29	$48.68	$48.68	$48.68	$48.68	$40.38
2020-06-26	$48.27	$48.27	$48.27	$48.27	$40.04
2020-06-25	$48.71	$48.71	$48.71	$48.71	$40.40
2020-06-24	$48.34	$48.34	$48.34	$48.34	$40.09
2020-06-23	$48.71	$48.71	$48.71	$48.71	$40.40
2020-06-22	$48.14	$48.14	$48.14	$48.14	$39.93
2020-06-19	$47.74	$47.74	$47.74	$47.74	$39.60
2020-06-18	$47.25	$47.25	$47.25	$47.25	$39.19
2020-06-17	$46.89	$46.89	$46.89	$46.89	$38.89
2020-06-16	$46.36	$46.36	$46.36	$46.36	$38.45
2020-06-15	$45.97	$45.97	$45.97	$45.97	$38.13
2020-06-12	$45.82	$45.82	$45.82	$45.82	$38.00
2020-06-11	$45.04	$45.04	$45.04	$45.04	$37.36
2020-06-10	$46.85	$46.85	$46.85	$46.85	$38.86
2020-06-09	$46.25	$46.25	$46.25	$46.25	$38.36
2020-06-08	$46.30	$46.30	$46.30	$46.30	$38.40
2020-06-05	$46.30	$46.30	$46.30	$46.30	$38.40
2020-06-04	$45.41	$45.41	$45.41	$45.41	$37.66
2020-06-03	$45.62	$45.62	$45.62	$45.62	$37.84
2020-06-02	$44.74	$44.74	$44.74	$44.74	$37.11
2020-06-01	$44.01	$44.01	$44.01	$44.01	$36.50
2020-05-29	$43.08	$43.08	$43.08	$43.08	$35.73
2020-05-28	$42.12	$42.12	$42.12	$42.12	$34.94
2020-05-27	$42.27	$42.27	$42.27	$42.27	$35.06
2020-05-26	$42.47	$42.47	$42.47	$42.47	$35.23
2020-05-22	$41.57	$41.57	$41.57	$41.57	$34.48
2020-05-21	$42.36	$42.36	$42.36	$42.36	$35.13
2020-05-20	$42.80	$42.80	$42.80	$42.80	$35.50
2020-05-19	$42.11	$42.11	$42.11	$42.11	$34.93
2020-05-18	$42.32	$42.32	$42.32	$42.32	$35.10
2020-05-15	$41.37	$41.37	$41.37	$41.37	$34.31
2020-05-14	$41.84	$41.84	$41.84	$41.84	$34.70
2020-05-13	$41.64	$41.64	$41.64	$41.64	$34.54
2020-05-12	$41.54	$41.54	$41.54	$41.54	$34.45
2020-05-11	$41.82	$41.82	$41.82	$41.82	$34.69
2020-05-08	$41.77	$41.77	$41.77	$41.77	$34.65
2020-05-07	$41.04	$41.04	$41.04	$41.04	$34.04
2020-05-06	$40.44	$40.44	$40.44	$40.44	$33.54
2020-05-05	$40.20	$40.20	$40.20	$40.20	$33.34
2020-05-04	$39.80	$39.80	$39.80	$39.80	$33.01
2020-05-01	$39.79	$39.79	$39.79	$39.79	$33.00
2020-04-30	$41.04	$41.04	$41.04	$41.04	$34.04
2020-04-29	$41.65	$41.65	$41.65	$41.65	$34.55
2020-04-28	$40.67	$40.67	$40.67	$40.67	$33.73
2020-04-27	$40.62	$40.62	$40.62	$40.62	$33.69
2020-04-24	$40.01	$40.01	$40.01	$40.01	$33.19
2020-04-23	$39.89	$39.89	$39.89	$39.89	$33.09
2020-04-22	$40.21	$40.21	$40.21	$40.21	$33.35
2020-04-21	$38.90	$38.90	$38.90	$38.90	$32.26
2020-04-20	$39.94	$39.94	$39.94	$39.94	$33.13
2020-04-17	$40.05	$40.05	$40.05	$40.05	$33.22
2020-04-16	$39.10	$39.10	$39.10	$39.10	$32.43
2020-04-15	$38.60	$38.60	$38.60	$38.60	$32.02
2020-04-14	$39.20	$39.20	$39.20	$39.20	$32.51
2020-04-13	$38.27	$38.27	$38.27	$38.27	$31.74
2020-04-09	$38.45	$38.45	$38.45	$38.45	$31.89
2020-04-08	$38.31	$38.31	$38.31	$38.31	$31.78
2020-04-07	$38.06	$38.06	$38.06	$38.06	$31.57
2020-04-06	$37.74	$37.74	$37.74	$37.74	$31.30
2020-04-03	$35.84	$35.84	$35.84	$35.84	$29.73
2020-04-02	$36.33	$36.33	$36.33	$36.33	$30.13
2020-04-01	$35.45	$35.45	$35.45	$35.45	$29.40
2020-03-31	$36.79	$36.79	$36.79	$36.79	$30.51
2020-03-30	$36.94	$36.94	$36.94	$36.94	$30.64
2020-03-27	$36.63	$36.63	$36.63	$36.63	$30.38
2020-03-26	$38.46	$38.46	$38.46	$38.46	$31.90
2020-03-25	$36.96	$36.96	$36.96	$36.96	$30.66
2020-03-24	$36.02	$36.02	$36.02	$36.02	$29.88
2020-03-23	$33.41	$33.41	$33.41	$33.41	$27.71
2020-03-20	$33.84	$33.84	$33.84	$33.84	$28.07
2020-03-19	$33.53	$33.53	$33.53	$33.53	$27.81
2020-03-18	$33.76	$33.76	$33.76	$33.76	$28.00
2020-03-17	$35.82	$35.82	$35.82	$35.82	$29.71
2020-03-16	$34.14	$34.14	$34.14	$34.14	$28.32
2020-03-13	$38.23	$38.23	$38.23	$38.23	$31.71
2020-03-12	$36.05	$36.05	$36.05	$36.05	$29.90
2020-03-11	$39.20	$39.20	$39.20	$39.20	$32.51
2020-03-10	$40.84	$40.84	$40.84	$40.84	$33.87
2020-03-09	$39.50	$39.50	$39.50	$39.50	$32.76
2020-03-06	$41.73	$41.73	$41.73	$41.73	$34.61
2020-03-05	$42.30	$42.30	$42.30	$42.30	$35.08
2020-03-04	$42.83	$42.83	$42.83	$42.83	$35.52
2020-03-03	$41.68	$41.68	$41.68	$41.68	$34.57
2020-03-02	$42.26	$42.26	$42.26	$42.26	$35.05
2020-02-28	$41.01	$41.01	$41.01	$41.01	$34.01
2020-02-27	$41.21	$41.21	$41.21	$41.21	$34.18
2020-02-26	$41.91	$41.91	$41.91	$41.91	$34.76
2020-02-25	$41.66	$41.66	$41.66	$41.66	$34.55
2020-02-24	$41.96	$41.96	$41.96	$41.96	$34.80
2020-02-21	$43.23	$43.23	$43.23	$43.23	$35.86
2020-02-20	$43.64	$43.64	$43.64	$43.64	$36.20
2020-02-19	$43.93	$43.93	$43.93	$43.93	$36.44
2020-02-18	$43.61	$43.61	$43.61	$43.61	$36.17
2020-02-14	$44.12	$44.12	$44.12	$44.12	$36.59
2020-02-13	$44.15	$44.15	$44.15	$44.15	$36.62
2020-02-12	$44.24	$44.24	$44.24	$44.24	$36.69
2020-02-11	$43.75	$43.75	$43.75	$43.75	$36.29
2020-02-10	$43.25	$43.25	$43.25	$43.25	$35.87
2020-02-07	$42.89	$42.89	$42.89	$42.89	$35.57
2020-02-06	$43.46	$43.46	$43.46	$43.46	$36.05
2020-02-05	$42.98	$42.98	$42.98	$42.98	$35.65
2020-02-04	$42.70	$42.70	$42.70	$42.70	$35.42
2020-02-03	$41.24	$41.24	$41.24	$41.24	$34.21
2020-01-31	$40.72	$40.72	$40.72	$40.72	$33.77
2020-01-30	$41.62	$41.62	$41.62	$41.62	$34.52
2020-01-29	$42.21	$42.21	$42.21	$42.21	$35.01
2020-01-28	$42.10	$42.10	$42.10	$42.10	$34.92
2020-01-27	$41.69	$41.69	$41.69	$41.69	$34.58
2020-01-24	$42.64	$42.64	$42.64	$42.64	$35.37
2020-01-23	$42.91	$42.91	$42.91	$42.91	$35.59
2020-01-22	$43.34	$43.34	$43.34	$43.34	$35.95
2020-01-21	$43.19	$43.19	$43.19	$43.19	$35.82
2020-01-17	$44.15	$44.15	$44.15	$44.15	$36.62
2020-01-16	$44.05	$44.05	$44.05	$44.05	$36.54
2020-01-15	$43.70	$43.70	$43.70	$43.70	$36.25
2020-01-14	$43.82	$43.82	$43.82	$43.82	$36.35
2020-01-13	$44.02	$44.02	$44.02	$44.02	$36.51
2020-01-10	$43.26	$43.26	$43.26	$43.26	$35.88
2020-01-09	$43.08	$43.08	$43.08	$43.08	$35.73
2020-01-08	$42.60	$42.60	$42.60	$42.60	$35.33
2020-01-07	$42.30	$42.30	$42.30	$42.30	$35.08
2020-01-06	$41.93	$41.93	$41.93	$41.93	$34.78
2020-01-03	$42.13	$42.13	$42.13	$42.13	$34.94
2020-01-02	$42.48	$42.48	$42.48	$42.48	$35.23
2019-12-31	$41.77	$41.77	$41.77	$41.77	$34.65
2019-12-30	$41.73	$41.73	$41.73	$41.73	$34.61
2019-12-27	$41.86	$41.86	$41.86	$41.86	$34.72
2019-12-26	$41.59	$41.59	$41.59	$41.59	$34.50
2019-12-24	$41.44	$41.44	$41.44	$41.44	$34.37
2019-12-23	$41.46	$41.46	$41.46	$41.46	$34.39
2019-12-20	$41.43	$41.43	$41.43	$41.43	$34.36
2019-12-19	$41.40	$41.40	$41.40	$41.40	$34.34
2019-12-18	$41.61	$41.61	$41.61	$41.61	$34.51
2019-12-17	$41.55	$41.55	$41.55	$41.55	$34.46
2019-12-16	$41.03	$41.03	$41.03	$41.03	$34.03
2019-12-13	$40.83	$40.83	$40.83	$40.83	$33.87
2019-12-12	$40.66	$40.66	$40.66	$40.66	$33.72
2019-12-11	$39.65	$39.65	$39.65	$39.65	$32.89
2019-12-10	$39.27	$39.27	$39.27	$39.27	$32.57
2019-12-09	$39.25	$39.25	$39.25	$39.25	$32.55
2019-12-06	$39.35	$39.35	$39.35	$39.35	$32.64
2019-12-05	$41.28	$41.28	$41.28	$41.28	$32.36
2019-12-04	$41.10	$41.10	$41.10	$41.10	$32.22
2019-12-03	$40.97	$40.97	$40.97	$40.97	$32.12
2019-12-02	$41.14	$41.14	$41.14	$41.14	$32.25
2019-11-29	$41.30	$41.30	$41.30	$41.30	$32.38
2019-11-27	$41.99	$41.99	$41.99	$41.99	$32.92
2019-11-26	$41.73	$41.73	$41.73	$41.73	$32.71
2019-11-25	$41.70	$41.70	$41.70	$41.70	$32.69
2019-11-22	$41.26	$41.26	$41.26	$41.26	$32.34
2019-11-21	$41.27	$41.27	$41.27	$41.27	$32.35
2019-11-20	$41.62	$41.62	$41.62	$41.62	$32.63
2019-11-19	$41.99	$41.99	$41.99	$41.99	$32.92
2019-11-18	$41.72	$41.72	$41.72	$41.72	$32.71
2019-11-15	$41.63	$41.63	$41.63	$41.63	$32.63
2019-11-14	$41.39	$41.39	$41.39	$41.39	$32.45
2019-11-13	$41.39	$41.39	$41.39	$41.39	$32.45
2019-11-12	$41.71	$41.71	$41.71	$41.71	$32.70
2019-11-11	$41.67	$41.67	$41.67	$41.67	$32.67
2019-11-08	$42.20	$42.20	$42.20	$42.20	$33.08
2019-11-07	$42.50	$42.50	$42.50	$42.50	$33.32
2019-11-06	$42.28	$42.28	$42.28	$42.28	$33.14
2019-11-05	$42.40	$42.40	$42.40	$42.40	$33.24
2019-11-04	$42.16	$42.16	$42.16	$42.16	$33.05
2019-11-01	$41.60	$41.60	$41.60	$41.60	$32.61
2019-10-31	$41.12	$41.12	$41.12	$41.12	$32.23
2019-10-30	$41.10	$41.10	$41.10	$41.10	$32.22
2019-10-29	$41.07	$41.07	$41.07	$41.07	$32.20
2019-10-28	$41.16	$41.16	$41.16	$41.16	$32.27
2019-10-25	$40.73	$40.73	$40.73	$40.73	$31.93
2019-10-24	$40.58	$40.58	$40.58	$40.58	$31.81
2019-10-23	$40.24	$40.24	$40.24	$40.24	$31.55
2019-10-22	$40.35	$40.35	$40.35	$40.35	$31.63
2019-10-21	$40.41	$40.41	$40.41	$40.41	$31.68
2019-10-18	$40.19	$40.19	$40.19	$40.19	$31.51
2019-10-17	$40.40	$40.40	$40.40	$40.40	$31.67
2019-10-16	$40.22	$40.22	$40.22	$40.22	$31.53
2019-10-15	$40.28	$40.28	$40.28	$40.28	$31.58
2019-10-14	$39.93	$39.93	$39.93	$39.93	$31.30
2019-10-11	$39.97	$39.97	$39.97	$39.97	$31.33
2019-10-10	$39.47	$39.47	$39.47	$39.47	$30.94
2019-10-09	$39.11	$39.11	$39.11	$39.11	$30.66
2019-10-08	$38.74	$38.74	$38.74	$38.74	$30.37
2019-10-07	$39.04	$39.04	$39.04	$39.04	$30.60
2019-10-04	$39.26	$39.26	$39.26	$39.26	$30.78
2019-10-03	$39.08	$39.08	$39.08	$39.08	$30.64
2019-10-02	$38.73	$38.73	$38.73	$38.73	$30.36
2019-10-01	$38.97	$38.97	$38.97	$38.97	$30.55
2019-09-30	$39.31	$39.31	$39.31	$39.31	$30.82
2019-09-27	$39.04	$39.04	$39.04	$39.04	$30.60
2019-09-26	$39.52	$39.52	$39.52	$39.52	$30.98
2019-09-25	$39.52	$39.52	$39.52	$39.52	$30.98
2019-09-24	$39.42	$39.42	$39.42	$39.42	$30.90
2019-09-23	$39.68	$39.68	$39.68	$39.68	$31.11
2019-09-20	$39.77	$39.77	$39.77	$39.77	$31.18
2019-09-19	$39.52	$39.52	$39.52	$39.52	$30.98
2019-09-18	$39.64	$39.64	$39.64	$39.64	$31.07
2019-09-17	$39.50	$39.50	$39.50	$39.50	$30.96
2019-09-16	$39.74	$39.74	$39.74	$39.74	$31.15
2019-09-13	$40.08	$40.08	$40.08	$40.08	$31.42
2019-09-12	$39.84	$39.84	$39.84	$39.84	$31.23
2019-09-11	$39.61	$39.61	$39.61	$39.61	$31.05
2019-09-10	$39.46	$39.46	$39.46	$39.46	$30.93
2019-09-09	$39.57	$39.57	$39.57	$39.57	$31.02
2019-09-06	$39.54	$39.54	$39.54	$39.54	$31.00
2019-09-05	$39.32	$39.32	$39.32	$39.32	$30.82
2019-09-04	$38.97	$38.97	$38.97	$38.97	$30.55
2019-09-03	$38.36	$38.36	$38.36	$38.36	$30.07
2019-08-30	$38.65	$38.65	$38.65	$38.65	$30.30
2019-08-29	$38.38	$38.38	$38.38	$38.38	$30.09
2019-08-28	$38.08	$38.08	$38.08	$38.08	$29.85
2019-08-27	$38.12	$38.12	$38.12	$38.12	$29.88
2019-08-26	$37.99	$37.99	$37.99	$37.99	$29.78
2019-08-23	$37.68	$37.68	$37.68	$37.68	$29.54
2019-08-22	$38.15	$38.15	$38.15	$38.15	$29.91
2019-08-21	$38.49	$38.49	$38.49	$38.49	$30.17
2019-08-20	$38.38	$38.38	$38.38	$38.38	$30.09
2019-08-19	$38.54	$38.54	$38.54	$38.54	$30.21
2019-08-16	$38.10	$38.10	$38.10	$38.10	$29.87
2019-08-15	$37.51	$37.51	$37.51	$37.51	$29.40
2019-08-14	$37.16	$37.16	$37.16	$37.16	$29.13
2019-08-13	$37.76	$37.76	$37.76	$37.76	$29.60
2019-08-12	$37.28	$37.28	$37.28	$37.28	$29.22
2019-08-09	$37.49	$37.49	$37.49	$37.49	$29.39
2019-08-08	$37.98	$37.98	$37.98	$37.98	$29.77
2019-08-07	$37.26	$37.26	$37.26	$37.26	$29.21
2019-08-06	$37.16	$37.16	$37.16	$37.16	$29.13
2019-08-05	$36.76	$36.76	$36.76	$36.76	$28.82
2019-08-02	$38.24	$38.24	$38.24	$38.24	$29.98
2019-08-01	$38.71	$38.71	$38.71	$38.71	$30.35
2019-07-31	$39.30	$39.30	$39.30	$39.30	$30.81
2019-07-30	$39.87	$39.87	$39.87	$39.87	$31.25
2019-07-29	$40.01	$40.01	$40.01	$40.01	$31.36
2019-07-26	$40.23	$40.23	$40.23	$40.23	$31.54
2019-07-25	$40.20	$40.20	$40.20	$40.20	$31.51
2019-07-24	$40.30	$40.30	$40.30	$40.30	$31.59
2019-07-23	$40.29	$40.29	$40.29	$40.29	$31.58
2019-07-22	$40.15	$40.15	$40.15	$40.15	$31.47
2019-07-19	$40.19	$40.19	$40.19	$40.19	$31.51
2019-07-18	$40.10	$40.10	$40.10	$40.10	$31.44
2019-07-17	$40.10	$40.10	$40.10	$40.10	$31.44
2019-07-16	$40.23	$40.23	$40.23	$40.23	$31.54
2019-07-15	$40.21	$40.21	$40.21	$40.21	$31.52
2019-07-12	$40.08	$40.08	$40.08	$40.08	$31.42
2019-07-11	$40.02	$40.02	$40.02	$40.02	$31.37
2019-07-10	$39.88	$39.88	$39.88	$39.88	$31.26
2019-07-09	$39.68	$39.68	$39.68	$39.68	$31.11
2019-07-08	$39.66	$39.66	$39.66	$39.66	$31.09
2019-07-05	$40.28	$40.28	$40.28	$40.28	$31.58
2019-07-03	$40.43	$40.43	$40.43	$40.43	$31.69
2019-07-02	$40.66	$40.66	$40.66	$40.66	$31.87
2019-07-01	$40.63	$40.63	$40.63	$40.63	$31.85
2019-06-28	$39.98	$39.98	$39.98	$39.98	$31.34
2019-06-27	$39.98	$39.98	$39.98	$39.98	$31.34
2019-06-26	$39.59	$39.59	$39.59	$39.59	$31.04
2019-06-25	$39.20	$39.20	$39.20	$39.20	$30.73
2019-06-24	$39.53	$39.53	$39.53	$39.53	$30.99
2019-06-21	$39.46	$39.46	$39.46	$39.46	$30.93
2019-06-20	$39.53	$39.53	$39.53	$39.53	$30.99
2019-06-19	$38.90	$38.90	$38.90	$38.90	$30.49
2019-06-18	$38.47	$38.47	$38.47	$38.47	$30.16
2019-06-17	$37.77	$37.77	$37.77	$37.77	$29.61
2019-06-14	$37.82	$37.82	$37.82	$37.82	$29.65
2019-06-13	$38.14	$38.14	$38.14	$38.14	$29.90
2019-06-12	$38.20	$38.20	$38.20	$38.20	$29.95
2019-06-11	$38.62	$38.62	$38.62	$38.62	$30.28
2019-06-10	$38.17	$38.17	$38.17	$38.17	$29.92
2019-06-07	$37.80	$37.80	$37.80	$37.80	$29.63
2019-06-06	$37.62	$37.62	$37.62	$37.62	$29.49
2019-06-05	$37.66	$37.66	$37.66	$37.66	$29.52
2019-06-04	$37.94	$37.94	$37.94	$37.94	$29.74
2019-06-03	$37.84	$37.84	$37.84	$37.84	$29.66
2019-05-31	$37.50	$37.50	$37.50	$37.50	$29.40
2019-05-30	$37.44	$37.44	$37.44	$37.44	$29.35
2019-05-29	$37.37	$37.37	$37.37	$37.37	$29.30
2019-05-28	$37.38	$37.38	$37.38	$37.38	$29.30
2019-05-24	$37.32	$37.32	$37.32	$37.32	$29.26
2019-05-23	$37.15	$37.15	$37.15	$37.15	$29.12
2019-05-22	$37.65	$37.65	$37.65	$37.65	$29.51
2019-05-21	$37.70	$37.70	$37.70	$37.70	$29.55
2019-05-20	$37.51	$37.51	$37.51	$37.51	$29.40
2019-05-17	$37.68	$37.68	$37.68	$37.68	$29.54
2019-05-16	$38.20	$38.20	$38.20	$38.20	$29.95
2019-05-15	$38.36	$38.36	$38.36	$38.36	$30.07
2019-05-14	$38.00	$38.00	$38.00	$38.00	$29.79
2019-05-13	$37.78	$37.78	$37.78	$37.78	$29.62
2019-05-10	$38.75	$38.75	$38.75	$38.75	$30.38
2019-05-09	$38.42	$38.42	$38.42	$38.42	$30.12
2019-05-08	$39.07	$39.07	$39.07	$39.07	$30.63
2019-05-07	$39.19	$39.19	$39.19	$39.19	$30.72
2019-05-06	$39.67	$39.67	$39.67	$39.67	$31.10
2019-05-03	$40.73	$40.73	$40.73	$40.73	$31.93
2019-05-02	$40.41	$40.41	$40.41	$40.41	$31.68
2019-05-01	$40.23	$40.23	$40.23	$40.23	$31.54
2019-04-30	$40.23	$40.23	$40.23	$40.23	$31.54
2019-04-29	$40.36	$40.36	$40.36	$40.36	$31.64
2019-04-26	$40.04	$40.04	$40.04	$40.04	$31.39
2019-04-25	$40.07	$40.07	$40.07	$40.07	$31.41
2019-04-24	$40.37	$40.37	$40.37	$40.37	$31.65
2019-04-23	$40.52	$40.52	$40.52	$40.52	$31.76
2019-04-22	$40.47	$40.47	$40.47	$40.47	$31.73
2019-04-18	$40.66	$40.66	$40.66	$40.66	$31.87
2019-04-17	$40.66	$40.66	$40.66	$40.66	$31.87
2019-04-16	$40.49	$40.49	$40.49	$40.49	$31.74
2019-04-15	$40.18	$40.18	$40.18	$40.18	$31.50
2019-04-12	$40.34	$40.34	$40.34	$40.34	$31.62
2019-04-11	$40.15	$40.15	$40.15	$40.15	$31.47
2019-04-10	$40.52	$40.52	$40.52	$40.52	$31.76
2019-04-09	$40.19	$40.19	$40.19	$40.19	$31.51
2019-04-08	$40.02	$40.02	$40.02	$40.02	$31.37
2019-04-05	$40.09	$40.09	$40.09	$40.09	$31.43
2019-04-04	$39.90	$39.90	$39.90	$39.90	$31.28
2019-04-03	$39.86	$39.86	$39.86	$39.86	$31.25
2019-04-02	$39.62	$39.62	$39.62	$39.62	$31.06
2019-04-01	$39.61	$39.61	$39.61	$39.61	$31.05
2019-03-29	$39.18	$39.18	$39.18	$39.18	$30.71
2019-03-28	$38.59	$38.59	$38.59	$38.59	$30.25
2019-03-27	$38.38	$38.38	$38.38	$38.38	$30.09
2019-03-26	$38.38	$38.38	$38.38	$38.38	$30.09
2019-03-25	$38.28	$38.28	$38.28	$38.28	$30.01
2019-03-22	$38.45	$38.45	$38.45	$38.45	$30.14
2019-03-21	$39.01	$39.01	$39.01	$39.01	$30.58
2019-03-20	$38.75	$38.75	$38.75	$38.75	$30.38
2019-03-19	$38.76	$38.76	$38.76	$38.76	$30.38
2019-03-18	$38.83	$38.83	$38.83	$38.83	$30.44
2019-03-15	$38.30	$38.30	$38.30	$38.30	$30.02
2019-03-14	$37.94	$37.94	$37.94	$37.94	$29.74
2019-03-13	$38.03	$38.03	$38.03	$38.03	$29.81
2019-03-12	$37.97	$37.97	$37.97	$37.97	$29.77
2019-03-11	$37.80	$37.80	$37.80	$37.80	$29.63
2019-03-08	$37.00	$37.00	$37.00	$37.00	$29.01
2019-03-07	$37.37	$37.37	$37.37	$37.37	$29.30
2019-03-06	$37.85	$37.85	$37.85	$37.85	$29.67
2019-03-05	$37.95	$37.95	$37.95	$37.95	$29.75
2019-03-04	$37.65	$37.65	$37.65	$37.65	$29.51
2019-03-01	$37.56	$37.56	$37.56	$37.56	$29.44
2019-02-28	$37.34	$37.34	$37.34	$37.34	$29.27
2019-02-27	$37.45	$37.45	$37.45	$37.45	$29.36
2019-02-26	$37.54	$37.54	$37.54	$37.54	$29.43
2019-02-25	$37.73	$37.73	$37.73	$37.73	$29.58
2019-02-22	$37.25	$37.25	$37.25	$37.25	$29.20
2019-02-21	$36.88	$36.88	$36.88	$36.88	$28.91
2019-02-20	$36.85	$36.85	$36.85	$36.85	$28.89
2019-02-19	$36.50	$36.50	$36.50	$36.50	$28.61
2019-02-15	$36.32	$36.32	$36.32	$36.32	$28.47
2019-02-14	$36.47	$36.47	$36.47	$36.47	$28.59
2019-02-13	$36.61	$36.61	$36.61	$36.61	$28.70
2019-02-12	$36.46	$36.46	$36.46	$36.46	$28.58
2019-02-11	$36.27	$36.27	$36.27	$36.27	$28.43
2019-02-08	$36.12	$36.12	$36.12	$36.12	$28.32
2019-02-07	$36.15	$36.15	$36.15	$36.15	$28.34
2019-02-06	$36.44	$36.44	$36.44	$36.44	$28.57
2019-02-05	$36.55	$36.55	$36.55	$36.55	$28.65
2019-02-04	$36.20	$36.20	$36.20	$36.20	$28.38
2019-02-01	$36.06	$36.06	$36.06	$36.06	$28.27
2019-01-31	$36.01	$36.01	$36.01	$36.01	$28.23
2019-01-30	$35.71	$35.71	$35.71	$35.71	$27.99
2019-01-29	$35.26	$35.26	$35.26	$35.26	$27.64
2019-01-28	$35.41	$35.41	$35.41	$35.41	$27.76
2019-01-25	$35.60	$35.60	$35.60	$35.60	$27.91
2019-01-24	$35.03	$35.03	$35.03	$35.03	$27.46
2019-01-23	$34.83	$34.83	$34.83	$34.83	$27.30
2019-01-22	$34.85	$34.85	$34.85	$34.85	$27.32
2019-01-18	$35.31	$35.31	$35.31	$35.31	$27.68
2019-01-17	$35.07	$35.07	$35.07	$35.07	$27.49
2019-01-16	$34.82	$34.82	$34.82	$34.82	$27.30
2019-01-15	$34.67	$34.67	$34.67	$34.67	$27.18
2019-01-14	$34.13	$34.13	$34.13	$34.13	$26.76
2019-01-11	$34.53	$34.53	$34.53	$34.53	$27.07
2019-01-10	$34.57	$34.57	$34.57	$34.57	$27.10
2019-01-09	$34.33	$34.33	$34.33	$34.33	$26.91
2019-01-08	$33.81	$33.81	$33.81	$33.81	$26.50
2019-01-07	$33.73	$33.73	$33.73	$33.73	$26.44
2019-01-04	$33.75	$33.75	$33.75	$33.75	$26.46
2019-01-03	$32.70	$32.70	$32.70	$32.70	$25.63
2019-01-02	$33.50	$33.50	$33.50	$33.50	$26.26
2018-12-31	$33.71	$33.71	$33.71	$33.71	$26.43
2018-12-28	$33.61	$33.61	$33.61	$33.61	$26.35
2018-12-27	$33.48	$33.48	$33.48	$33.48	$26.25
2018-12-26	$33.77	$33.77	$33.77	$33.77	$26.47
2018-12-24	$32.87	$32.87	$32.87	$32.87	$25.77
2018-12-21	$32.96	$32.96	$32.96	$32.96	$25.84
2018-12-20	$33.38	$33.38	$33.38	$33.38	$26.17
2018-12-19	$33.31	$33.31	$33.31	$33.31	$26.11
2018-12-18	$33.66	$33.66	$33.66	$33.66	$26.39
2018-12-17	$33.47	$33.47	$33.47	$33.47	$26.24
2018-12-14	$33.81	$33.81	$33.81	$33.81	$26.50
2018-12-13	$34.25	$34.25	$34.25	$34.25	$26.85
2018-12-12	$34.07	$34.07	$34.07	$34.07	$26.71
2018-12-11	$33.56	$33.56	$33.56	$33.56	$26.31
2018-12-10	$33.33	$33.33	$33.33	$33.33	$26.13
2018-12-07	$33.69	$33.69	$33.69	$33.69	$26.41
2018-12-06	$36.44	$36.44	$36.44	$36.44	$26.70
2018-12-04	$36.99	$36.99	$36.99	$36.99	$27.11
2018-12-03	$37.59	$37.59	$37.59	$37.59	$27.55
2018-11-30	$36.89	$36.89	$36.89	$36.89	$27.03
2018-11-29	$36.81	$36.81	$36.81	$36.81	$26.97
2018-11-28	$37.04	$37.04	$37.04	$37.04	$27.14
2018-11-27	$36.30	$36.30	$36.30	$36.30	$26.60
2018-11-26	$36.38	$36.38	$36.38	$36.38	$26.66
2018-11-23	$35.83	$35.83	$35.83	$35.83	$26.26
2018-11-21	$35.83	$35.83	$35.83	$35.83	$26.26
2018-11-20	$35.36	$35.36	$35.36	$35.36	$25.91
2018-11-19	$35.89	$35.89	$35.89	$35.89	$26.30
2018-11-16	$36.20	$36.20	$36.20	$36.20	$26.53
2018-11-15	$36.22	$36.22	$36.22	$36.22	$26.54
2018-11-14	$35.70	$35.70	$35.70	$35.70	$26.16
2018-11-13	$35.60	$35.60	$35.60	$35.60	$26.09
2018-11-12	$34.98	$34.98	$34.98	$34.98	$25.63
2018-11-09	$35.48	$35.48	$35.48	$35.48	$26.00
2018-11-08	$35.99	$35.99	$35.99	$35.99	$26.37
2018-11-07	$36.44	$36.44	$36.44	$36.44	$26.70
2018-11-06	$35.86	$35.86	$35.86	$35.86	$26.28
2018-11-05	$35.82	$35.82	$35.82	$35.82	$26.25
2018-11-02	$36.09	$36.09	$36.09	$36.09	$26.45
2018-11-01	$35.53	$35.53	$35.53	$35.53	$26.04
2018-10-31	$34.60	$34.60	$34.60	$34.60	$25.35
2018-10-30	$33.97	$33.97	$33.97	$33.97	$24.89
2018-10-29	$33.73	$33.73	$33.73	$33.73	$24.72
2018-10-26	$34.19	$34.19	$34.19	$34.19	$25.05
2018-10-25	$34.72	$34.72	$34.72	$34.72	$25.44
2018-10-24	$34.40	$34.40	$34.40	$34.40	$25.21
2018-10-23	$35.34	$35.34	$35.34	$35.34	$25.90
2018-10-22	$35.84	$35.84	$35.84	$35.84	$26.26
2018-10-19	$35.41	$35.41	$35.41	$35.41	$25.95
2018-10-18	$35.02	$35.02	$35.02	$35.02	$25.66
2018-10-17	$35.78	$35.78	$35.78	$35.78	$26.22

FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z (FIQPX) News Headlines

Recent FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z (FIQPX) News

Similar Companies to FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z (FIQPX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

FIDELITY ADVISOR EMERGING ASIA FUND CLASS Z (FIQPX) Exchange: NMFQS