FIDELITY INCOME REPLACEMENT 2018 FUND (FIRKX) Exchange: NMFQS

  1. Overview
  2. FIDELITY INCOME REPLACEMENT 2018 FUND (FIRKX)

Data as of Aug. 22, 2025

$53.94 ($0.00) 0.00%

FIDELITY INCOME REPLACEMENT 2018 FUND - Daily Information
Click for more stock information on FIDELITY INCOME REPLACEMENT 2018 FUND.
Daily Information Data
Date Aug. 22, 2025
Open $53.94
Previous Close $53.94
High $53.94
Low $53.94
Adjusted Open $53.94
Previous Adjusted Close $53.94
Adjusted High $53.94
Adjusted Low $53.94

About FIDELITY INCOME REPLACEMENT 2018 FUND (FIRKX)

DELISTED - Investing in a combination of underlying Fidelity equity funds, bond funds, and short-term funds using an asset allocation strategy designed to achieve a level of total return consistent with a payment strategy to be administered through the fund's horizon date, December 31, 2018.Allocating assets among underlying Fidelity funds according to an asset allocation strategy that begins with a relatively more aggressive asset allocation and gradually shifts to a relatively more conservative asset allocation over the fund's time horizon.Using an asset allocation among underlying Fidelity funds as of July 31, 2014, of approximately:   Equity Funds     Domestic Equity Funds 17.0%   International Equity Fund 0.0%    Bond Funds    Investment-Grade Bond Funds 35.1%   High Yield Bond Funds 0.0%    Short-Term Funds   Short-Term Funds47.9%The payment strategy is designed to be implemented through a shareholder's voluntary participation in the Smart Payment Program®. The Smart Payment Program is an optional account feature designed, but not guaranteed, to enable shareholders to receive from the fund monthly payments that have the potential to keep pace with inflation over the fund's time horizon. The fund's investment objective is intended to support the Smart Payment Program's payment strategy. However, shareholders may invest in the fund and not participate in the Smart Payment Program. Investors should refer to the Features and Policies section of the prospectus for a summary of how the Smart Payment Program works.

Invest in FIDELITY INCOME REPLACEMENT 2018 FUND (FIRKX)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for FIDELITY INCOME REPLACEMENT 2018 FUND (FIRKX)

Date Open High Low Close Adj.Close Volume
2017-12-07 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-12-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-12-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-12-04 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-12-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-30 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-29 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-28 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-27 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-24 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-22 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-21 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-17 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-16 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-15 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-14 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-10 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-09 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-08 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-07 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-03 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-02 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-11-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-31 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-30 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-27 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-25 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-24 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-23 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-19 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-18 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-17 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-16 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-12 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-10 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-09 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-04 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-03 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-10-02 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-29 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-28 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-27 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-25 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-22 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-21 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-19 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-18 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-15 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-14 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-12 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-08 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-07 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-09-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-31 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-30 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-28 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-25 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-24 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-23 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-22 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-21 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-18 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-17 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-16 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-15 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-14 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-10 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-09 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-08 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-07 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-04 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-03 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-02 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-08-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-31 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-28 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-27 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-25 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-24 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-21 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-19 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-18 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-17 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-14 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-12 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-10 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-07 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-07-03 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-30 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-29 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-28 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-27 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-23 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-22 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-21 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-19 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-16 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-15 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-14 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-12 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-09 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-08 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-07 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-02 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-06-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-31 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-30 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-25 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-24 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-23 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-22 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-19 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-18 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-17 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-16 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-15 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-12 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-10 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-09 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-08 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-04 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-03 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-02 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-05-01 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-28 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-27 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-26 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-25 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-24 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-21 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-20 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-19 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-18 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-17 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-13 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-12 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-11 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-10 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-07 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-06 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-05 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-04 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-04-03 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-03-31 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-03-30 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-03-29 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-03-28 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-03-27 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-03-24 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-03-23 $53.94 $53.94 $53.94 $53.94 $53.94 0
2017-03-22 $55.22 $55.22 $55.22 $55.22 $53.93 0
2017-03-21 $55.22 $55.22 $55.22 $55.22 $53.93 0
2017-03-20 $55.26 $55.26 $55.26 $55.26 $53.97 0
2017-03-17 $55.25 $55.25 $55.25 $55.25 $53.96 0
2017-03-16 $55.25 $55.25 $55.25 $55.25 $53.96 0
2017-03-15 $55.25 $55.25 $55.25 $55.25 $53.96 0
2017-03-14 $55.20 $55.20 $55.20 $55.20 $53.91 0
2017-03-13 $55.21 $55.21 $55.21 $55.21 $53.92 0
2017-03-10 $55.20 $55.20 $55.20 $55.20 $53.91 0
2017-03-09 $55.19 $55.19 $55.19 $55.19 $53.90 0
2017-03-08 $55.21 $55.21 $55.21 $55.21 $53.92 0
2017-03-07 $55.22 $55.22 $55.22 $55.22 $53.93 0
2017-03-06 $55.23 $55.23 $55.23 $55.23 $53.94 0
2017-03-03 $55.25 $55.25 $55.25 $55.25 $53.96 0
2017-03-02 $55.24 $55.24 $55.24 $55.24 $53.95 0
2017-03-01 $55.28 $55.28 $55.28 $55.28 $53.99 0
2017-02-28 $55.24 $55.24 $55.24 $55.24 $53.95 0
2017-02-27 $55.27 $55.27 $55.27 $55.27 $53.98 0
2017-02-24 $55.29 $55.29 $55.29 $55.29 $53.97 0
2017-02-23 $55.29 $55.29 $55.29 $55.29 $53.97 0
2017-02-22 $55.27 $55.27 $55.27 $55.27 $53.95 0
2017-02-21 $55.28 $55.28 $55.28 $55.28 $53.96 0
2017-02-17 $55.25 $55.25 $55.25 $55.25 $53.93 0
2017-02-16 $55.24 $55.24 $55.24 $55.24 $53.92 0
2017-02-15 $55.23 $55.23 $55.23 $55.23 $53.91 0
2017-02-14 $55.21 $55.21 $55.21 $55.21 $53.89 0
2017-02-13 $55.22 $55.22 $55.22 $55.22 $53.90 0
2017-02-10 $55.20 $55.20 $55.20 $55.20 $53.88 0
2017-02-09 $55.18 $55.18 $55.18 $55.18 $53.86 0
2017-02-08 $55.18 $55.18 $55.18 $55.18 $53.86 0
2017-02-07 $55.15 $55.15 $55.15 $55.15 $53.84 0
2017-02-06 $55.15 $55.15 $55.15 $55.15 $53.84 0
2017-02-03 $55.15 $55.15 $55.15 $55.15 $53.84 0
2017-02-02 $55.12 $55.12 $55.12 $55.12 $53.81 0
2017-02-01 $55.10 $55.10 $55.10 $55.10 $53.79 0
2017-01-31 $55.10 $55.10 $55.10 $55.10 $53.79 0
2017-01-30 $55.09 $55.09 $55.09 $55.09 $53.78 0
2017-01-27 $55.14 $55.14 $55.14 $55.14 $53.80 0
2017-01-26 $55.14 $55.14 $55.14 $55.14 $53.80 0
2017-01-25 $55.14 $55.14 $55.14 $55.14 $53.80 0
2017-01-24 $55.12 $55.12 $55.12 $55.12 $53.78 0
2017-01-23 $55.11 $55.11 $55.11 $55.11 $53.77 0
2017-01-20 $55.09 $55.09 $55.09 $55.09 $53.75 0
2017-01-19 $55.08 $55.08 $55.08 $55.08 $53.74 0
2017-01-18 $55.09 $55.09 $55.09 $55.09 $53.75 0
2017-01-17 $55.12 $55.12 $55.12 $55.12 $53.78 0
2017-01-13 $55.10 $55.10 $55.10 $55.10 $53.76 0
2017-01-12 $55.11 $55.11 $55.11 $55.11 $53.77 0
2017-01-11 $55.12 $55.12 $55.12 $55.12 $53.78 0
2017-01-10 $55.09 $55.09 $55.09 $55.09 $53.75 0
2017-01-09 $55.08 $55.08 $55.08 $55.08 $53.74 0
2017-01-06 $55.09 $55.09 $55.09 $55.09 $53.75 0
2017-01-05 $55.10 $55.10 $55.10 $55.10 $53.76 0
2017-01-04 $55.07 $55.07 $55.07 $55.07 $53.73 0
2017-01-03 $55.04 $55.04 $55.04 $55.04 $53.70 0
2016-12-30 $55.00 $55.00 $55.00 $55.00 $53.67 0
2016-12-29 $55.01 $55.01 $55.01 $55.01 $53.68 0
2016-12-28 $55.06 $55.06 $55.06 $55.06 $53.65 0
2016-12-27 $55.07 $55.07 $55.07 $55.07 $53.66 0
2016-12-23 $55.08 $55.08 $55.08 $55.08 $53.67 0
2016-12-22 $55.07 $55.07 $55.07 $55.07 $53.66 0
2016-12-21 $55.08 $55.08 $55.08 $55.08 $53.67 0
2016-12-20 $55.06 $55.06 $55.06 $55.06 $53.65 0
2016-12-19 $55.05 $55.05 $55.05 $55.05 $53.64 0
2016-12-16 $55.03 $55.03 $55.03 $55.03 $53.62 0
2016-12-15 $55.04 $55.04 $55.04 $55.04 $53.63 0
2016-12-14 $55.03 $55.03 $55.03 $55.03 $53.62 0
2016-12-13 $55.09 $55.09 $55.09 $55.09 $53.68 0
2016-12-12 $55.08 $55.08 $55.08 $55.08 $53.67 0
2016-12-09 $55.09 $55.09 $55.09 $55.09 $53.68 0
2016-12-08 $55.09 $55.09 $55.09 $55.09 $53.68 0
2016-12-07 $55.07 $55.07 $55.07 $55.07 $53.66 0
2016-12-06 $55.03 $55.03 $55.03 $55.03 $53.62 0
2016-12-05 $55.01 $55.01 $55.01 $55.01 $53.60 0
2016-12-02 $54.98 $54.98 $54.98 $54.98 $53.58 0
2016-12-01 $54.95 $54.95 $54.95 $54.95 $53.55 0
2016-11-30 $54.99 $54.99 $54.99 $54.99 $53.58 0
2016-11-29 $54.99 $54.99 $54.99 $54.99 $53.58 0
2016-11-28 $55.01 $55.01 $55.01 $55.01 $53.58 0
2016-11-25 $55.03 $55.03 $55.03 $55.03 $53.60 0
2016-11-23 $55.02 $55.02 $55.02 $55.02 $53.59 0
2016-11-22 $55.01 $55.01 $55.01 $55.01 $53.58 0
2016-11-21 $55.00 $55.00 $55.00 $55.00 $53.57 0
2016-11-18 $54.96 $54.96 $54.96 $54.96 $53.53 0
2016-11-17 $54.99 $54.99 $54.99 $54.99 $53.56 0
2016-11-16 $54.98 $54.98 $54.98 $54.98 $53.55 0
2016-11-15 $54.98 $54.98 $54.98 $54.98 $53.55 0
2016-11-14 $54.95 $54.95 $54.95 $54.95 $53.52 0
2016-11-11 $54.97 $54.97 $54.97 $54.97 $53.54 0
2016-11-10 $54.98 $54.98 $54.98 $54.98 $53.55 0
2016-11-09 $54.98 $54.98 $54.98 $54.98 $53.55 0
2016-11-08 $54.98 $54.98 $54.98 $54.98 $53.55 0
2016-11-07 $54.98 $54.98 $54.98 $54.98 $53.55 0
2016-11-04 $54.92 $54.92 $54.92 $54.92 $53.49 0
2016-11-03 $54.91 $54.91 $54.91 $54.91 $53.48 0
2016-11-02 $54.94 $54.94 $54.94 $54.94 $53.51 0
2016-11-01 $54.95 $54.95 $54.95 $54.95 $53.52 0
2016-10-31 $54.98 $54.98 $54.98 $54.98 $53.55 0
2016-10-28 $54.98 $54.98 $54.98 $54.98 $53.55 0
2016-10-27 $55.03 $55.03 $55.03 $55.03 $53.56 0
2016-10-26 $55.05 $55.05 $55.05 $55.05 $53.58 0
2016-10-25 $55.07 $55.07 $55.07 $55.07 $53.60 0
2016-10-24 $55.09 $55.09 $55.09 $55.09 $53.62 0
2016-10-21 $55.07 $55.07 $55.07 $55.07 $53.60 0
2016-10-20 $55.07 $55.07 $55.07 $55.07 $53.60 0
2016-10-19 $55.09 $55.09 $55.09 $55.09 $53.62 0
2016-10-18 $55.07 $55.07 $55.07 $55.07 $53.60 0
2016-10-17 $55.02 $55.02 $55.02 $55.02 $53.55 0
2016-10-14 $55.02 $55.02 $55.02 $55.02 $53.55 0
2016-10-13 $55.03 $55.03 $55.03 $55.03 $53.56 0
2016-10-12 $55.04 $55.04 $55.04 $55.04 $53.57 0
2016-10-11 $55.03 $55.03 $55.03 $55.03 $53.56 0
2016-10-10 $55.09 $55.09 $55.09 $55.09 $53.62 0
2016-10-07 $55.07 $55.07 $55.07 $55.07 $53.60 0
2016-10-06 $55.08 $55.08 $55.08 $55.08 $53.61 0
2016-10-05 $55.08 $55.08 $55.08 $55.08 $53.61 0
2016-10-04 $55.06 $55.06 $55.06 $55.06 $53.59 0
2016-10-03 $55.09 $55.09 $55.09 $55.09 $53.62 0
2016-09-30 $55.12 $55.12 $55.12 $55.12 $53.65 0
2016-09-29 $55.09 $55.09 $55.09 $55.09 $53.62 0
2016-09-28 $55.15 $55.15 $55.15 $55.15 $53.65 0
2016-09-27 $55.12 $55.12 $55.12 $55.12 $53.62 0
2016-09-26 $55.09 $55.09 $55.09 $55.09 $53.59 0
2016-09-23 $55.12 $55.12 $55.12 $55.12 $53.62 0
2016-09-22 $55.15 $55.15 $55.15 $55.15 $53.65 0
2016-09-21 $55.08 $55.08 $55.08 $55.08 $53.58 0
2016-09-20 $55.02 $55.02 $55.02 $55.02 $53.53 0
2016-09-19 $55.02 $55.02 $55.02 $55.02 $53.53 0
2016-09-16 $55.03 $55.03 $55.03 $55.03 $53.54 0
2016-09-15 $55.04 $55.04 $55.04 $55.04 $53.55 0
2016-09-14 $55.00 $55.00 $55.00 $55.00 $53.51 0
2016-09-13 $54.98 $54.98 $54.98 $54.98 $53.49 0
2016-09-12 $55.08 $55.08 $55.08 $55.08 $53.58 0
2016-09-09 $55.02 $55.02 $55.02 $55.02 $53.53 0
2016-09-08 $55.14 $55.14 $55.14 $55.14 $53.64 0
2016-09-07 $55.18 $55.18 $55.18 $55.18 $53.68 0
2016-09-06 $55.17 $55.17 $55.17 $55.17 $53.67 0
2016-09-02 $55.12 $55.12 $55.12 $55.12 $53.62 0
2016-09-01 $55.10 $55.10 $55.10 $55.10 $53.60 0
2016-08-31 $55.09 $55.09 $55.09 $55.09 $53.59 0
2016-08-30 $55.11 $55.11 $55.11 $55.11 $53.61 0
2016-08-29 $55.15 $55.15 $55.15 $55.15 $53.62 0
2016-08-26 $55.09 $55.09 $55.09 $55.09 $53.56 0
2016-08-25 $55.12 $55.12 $55.12 $55.12 $53.59 0
2016-08-24 $55.13 $55.13 $55.13 $55.13 $53.60 0
2016-08-23 $55.16 $55.16 $55.16 $55.16 $53.63 0
2016-08-22 $55.14 $55.14 $55.14 $55.14 $53.61 0
2016-08-19 $55.13 $55.13 $55.13 $55.13 $53.60 0
2016-08-18 $55.16 $55.16 $55.16 $55.16 $53.63 0
2016-08-17 $55.12 $55.12 $55.12 $55.12 $53.59 0
2016-08-16 $55.11 $55.11 $55.11 $55.11 $53.58 0
2016-08-15 $55.14 $55.14 $55.14 $55.14 $53.61 0
2016-08-12 $55.11 $55.11 $55.11 $55.11 $53.58 0
2016-08-11 $55.10 $55.10 $55.10 $55.10 $53.57 0
2016-08-10 $55.10 $55.10 $55.10 $55.10 $53.57 0
2016-08-09 $55.10 $55.10 $55.10 $55.10 $53.57 0
2016-08-08 $55.08 $55.08 $55.08 $55.08 $53.55 0
2016-08-05 $55.07 $55.07 $55.07 $55.07 $53.55 0
2016-08-04 $55.06 $55.06 $55.06 $55.06 $53.54 0
2016-08-03 $55.04 $55.04 $55.04 $55.04 $53.52 0
2016-08-02 $55.01 $55.01 $55.01 $55.01 $53.49 0
2016-08-01 $55.05 $55.05 $55.05 $55.05 $53.53 0
2016-07-29 $55.08 $55.08 $55.08 $55.08 $53.55 0
2016-07-28 $55.03 $55.03 $55.03 $55.03 $53.51 0
2016-07-27 $55.07 $55.07 $55.07 $55.07 $53.51 0
2016-07-26 $55.05 $55.05 $55.05 $55.05 $53.49 0
2016-07-25 $55.04 $55.04 $55.04 $55.04 $53.48 0
2016-07-22 $55.06 $55.06 $55.06 $55.06 $53.50 0
2016-07-21 $55.04 $55.04 $55.04 $55.04 $53.48 0
2016-07-20 $55.05 $55.05 $55.05 $55.05 $53.49 0
2016-07-19 $55.03 $55.03 $55.03 $55.03 $53.47 0
2016-07-18 $55.03 $55.03 $55.03 $55.03 $53.47 0
2016-07-15 $55.01 $55.01 $55.01 $55.01 $53.45 0
2016-07-14 $55.02 $55.02 $55.02 $55.02 $53.46 0
2016-07-13 $55.01 $55.01 $55.01 $55.01 $53.45 0
2016-07-12 $55.00 $55.00 $55.00 $55.00 $53.44 0
2016-07-11 $54.96 $54.96 $54.96 $54.96 $53.40 0
2016-07-08 $54.96 $54.96 $54.96 $54.96 $53.40 0
2016-07-07 $54.88 $54.88 $54.88 $54.88 $53.32 0
2016-07-06 $54.87 $54.87 $54.87 $54.87 $53.31 0
2016-07-05 $54.85 $54.85 $54.85 $54.85 $53.29 0
2016-07-01 $54.88 $54.88 $54.88 $54.88 $53.32 0
2016-06-30 $54.85 $54.85 $54.85 $54.85 $53.29 0
2016-06-29 $54.76 $54.76 $54.76 $54.76 $53.20 0
2016-06-28 $54.71 $54.71 $54.71 $54.71 $53.12 0
2016-06-27 $54.62 $54.62 $54.62 $54.62 $53.03 0
2016-06-24 $54.69 $54.69 $54.69 $54.69 $53.10 0
2016-06-23 $54.83 $54.83 $54.83 $54.83 $53.24 0
2016-06-22 $54.78 $54.78 $54.78 $54.78 $53.19 0
2016-06-21 $54.78 $54.78 $54.78 $54.78 $53.19 0
2016-06-20 $54.78 $54.78 $54.78 $54.78 $53.19 0
2016-06-17 $54.75 $54.75 $54.75 $54.75 $53.16 0
2016-06-16 $54.76 $54.76 $54.76 $54.76 $53.17 0
2016-06-15 $54.78 $54.78 $54.78 $54.78 $53.19 0
2016-06-14 $54.75 $54.75 $54.75 $54.75 $53.16 0
2016-06-13 $54.78 $54.78 $54.78 $54.78 $53.19 0
2016-06-10 $54.82 $54.82 $54.82 $54.82 $53.23 0
2016-06-09 $54.86 $54.86 $54.86 $54.86 $53.27 0
2016-06-08 $54.87 $54.87 $54.87 $54.87 $53.28 0
2016-06-07 $54.84 $54.84 $54.84 $54.84 $53.25 0
2016-06-06 $54.82 $54.82 $54.82 $54.82 $53.23 0
2016-06-03 $54.79 $54.79 $54.79 $54.79 $53.20 0
2016-06-02 $54.74 $54.74 $54.74 $54.74 $53.15 0
2016-06-01 $54.71 $54.71 $54.71 $54.71 $53.12 0
2016-05-31 $54.70 $54.70 $54.70 $54.70 $53.11 0
2016-05-27 $54.69 $54.69 $54.69 $54.69 $53.10 0
2016-05-26 $54.70 $54.70 $54.70 $54.70 $53.09 0
2016-05-25 $54.68 $54.68 $54.68 $54.68 $53.07 0
2016-05-24 $54.64 $54.64 $54.64 $54.64 $53.03 0
2016-05-23 $54.58 $54.58 $54.58 $54.58 $52.97 0
2016-05-20 $54.59 $54.59 $54.59 $54.59 $52.98 0
2016-05-19 $54.54 $54.54 $54.54 $54.54 $52.93 0
2016-05-18 $54.57 $54.57 $54.57 $54.57 $52.96 0
2016-05-17 $54.61 $54.61 $54.61 $54.61 $53.00 0
2016-05-16 $54.64 $54.64 $54.64 $54.64 $53.03 0
2016-05-13 $54.61 $54.61 $54.61 $54.61 $53.00 0
2016-05-12 $54.64 $54.64 $54.64 $54.64 $53.03 0
2016-05-11 $54.65 $54.65 $54.65 $54.65 $53.04 0
2016-05-10 $54.68 $54.68 $54.68 $54.68 $53.07 0
2016-05-09 $54.61 $54.61 $54.61 $54.61 $53.00 0
2016-05-06 $54.61 $54.61 $54.61 $54.61 $53.00 0
2016-05-05 $54.60 $54.60 $54.60 $54.60 $52.99 0
2016-05-04 $54.60 $54.60 $54.60 $54.60 $52.99 0
2016-05-03 $54.63 $54.63 $54.63 $54.63 $53.02 0
2016-05-02 $54.66 $54.66 $54.66 $54.66 $53.05 0
2016-04-29 $54.64 $54.64 $54.64 $54.64 $53.03 0
2016-04-28 $54.66 $54.66 $54.66 $54.66 $53.05 0
2016-04-27 $54.71 $54.71 $54.71 $54.71 $53.06 0
2016-04-26 $54.67 $54.67 $54.67 $54.67 $53.02 0
2016-04-25 $54.65 $54.65 $54.65 $54.65 $53.00 0
2016-04-22 $54.67 $54.67 $54.67 $54.67 $53.02 0
2016-04-21 $54.67 $54.67 $54.67 $54.67 $53.02 0
2016-04-20 $54.69 $54.69 $54.69 $54.69 $53.04 0
2016-04-19 $54.70 $54.70 $54.70 $54.70 $53.05 0
2016-04-18 $54.66 $54.66 $54.66 $54.66 $53.01 0
2016-04-15 $54.62 $54.62 $54.62 $54.62 $52.97 0
2016-04-14 $54.60 $54.60 $54.60 $54.60 $52.95 0
2016-04-13 $54.62 $54.62 $54.62 $54.62 $52.97 0
2016-04-12 $54.53 $54.53 $54.53 $54.53 $52.88 0
2016-04-11 $54.49 $54.49 $54.49 $54.49 $52.84 0
2016-04-08 $54.49 $54.49 $54.49 $54.49 $52.84 0
2016-04-07 $54.47 $54.47 $54.47 $54.47 $52.82 0
2016-04-06 $54.50 $54.50 $54.50 $54.50 $52.85 0
2016-04-05 $54.46 $54.46 $54.46 $54.46 $52.81 0
2016-04-04 $54.48 $54.48 $54.48 $54.48 $52.83 0
2016-04-01 $54.50 $54.50 $54.50 $54.50 $52.85 0
2016-03-31 $54.48 $54.48 $54.48 $54.48 $52.83 0
2016-03-30 $54.46 $54.46 $54.46 $54.46 $52.81 0
2016-03-29 $54.45 $54.45 $54.45 $54.45 $52.78 0
2016-03-28 $54.34 $54.34 $54.34 $54.34 $52.67 0
2016-03-24 $54.33 $54.33 $54.33 $54.33 $52.66 0
2016-03-23 $54.35 $54.35 $54.35 $54.35 $52.68 0
2016-03-22 $54.40 $54.40 $54.40 $54.40 $52.73 0
2016-03-21 $54.40 $54.40 $54.40 $54.40 $52.73 0
2016-03-18 $54.40 $54.40 $54.40 $54.40 $52.73 0
2016-03-17 $54.36 $54.36 $54.36 $54.36 $52.69 0
2016-03-16 $54.27 $54.27 $54.27 $54.27 $52.60 0
2016-03-15 $54.19 $54.19 $54.19 $54.19 $52.52 0
2016-03-14 $54.22 $54.22 $54.22 $54.22 $52.55 0
2016-03-11 $54.22 $54.22 $54.22 $54.22 $52.55 0
2016-03-10 $54.11 $54.11 $54.11 $54.11 $52.45 0
2016-03-09 $54.12 $54.12 $54.12 $54.12 $52.46 0
2016-03-08 $54.09 $54.09 $54.09 $54.09 $52.43 0
2016-03-07 $54.16 $54.16 $54.16 $54.16 $52.49 0
2016-03-04 $54.14 $54.14 $54.14 $54.14 $52.47 0
2016-03-03 $54.11 $54.11 $54.11 $54.11 $52.45 0
2016-03-02 $54.07 $54.07 $54.07 $54.07 $52.41 0
2016-03-01 $54.02 $54.02 $54.02 $54.02 $52.36 0
2016-02-29 $53.92 $53.92 $53.92 $53.92 $52.26 0
2016-02-26 $53.94 $53.94 $53.94 $53.94 $52.28 0
2016-02-25 $53.99 $53.99 $53.99 $53.99 $52.30 0
2016-02-24 $53.90 $53.90 $53.90 $53.90 $52.21 0
2016-02-23 $53.87 $53.87 $53.87 $53.87 $52.18 0
2016-02-22 $53.94 $53.94 $53.94 $53.94 $52.25 0
2016-02-19 $53.84 $53.84 $53.84 $53.84 $52.15 0
2016-02-18 $53.84 $53.84 $53.84 $53.84 $52.15 0
2016-02-17 $53.84 $53.84 $53.84 $53.84 $52.15 0
2016-02-16 $53.74 $53.74 $53.74 $53.74 $52.06 0
2016-02-12 $53.64 $53.64 $53.64 $53.64 $51.96 0
2016-02-11 $53.56 $53.56 $53.56 $53.56 $51.88 0
2016-02-10 $53.62 $53.62 $53.62 $53.62 $51.94 0
2016-02-09 $53.61 $53.61 $53.61 $53.61 $51.93 0
2016-02-08 $53.66 $53.66 $53.66 $53.66 $51.98 0
2016-02-05 $53.74 $53.74 $53.74 $53.74 $52.06 0
2016-02-04 $53.88 $53.88 $53.88 $53.88 $52.19 0
2016-02-03 $53.84 $53.84 $53.84 $53.84 $52.15 0
2016-02-02 $53.82 $53.82 $53.82 $53.82 $52.13 0
2016-02-01 $53.89 $53.89 $53.89 $53.89 $52.20 0
2016-01-29 $53.93 $53.93 $53.93 $53.93 $52.24 0
2016-01-28 $53.75 $53.75 $53.75 $53.75 $52.06 0
2016-01-27 $53.74 $53.74 $53.74 $53.74 $52.03 0
2016-01-26 $53.79 $53.79 $53.79 $53.79 $52.08 0
2016-01-25 $53.70 $53.70 $53.70 $53.70 $51.99 0
2016-01-22 $53.78 $53.78 $53.78 $53.78 $52.07 0
2016-01-21 $53.65 $53.65 $53.65 $53.65 $51.94 0
2016-01-20 $53.62 $53.62 $53.62 $53.62 $51.91 0
2016-01-19 $53.69 $53.69 $53.69 $53.69 $51.98 0
2016-01-15 $53.73 $53.73 $53.73 $53.73 $52.02 0
2016-01-14 $53.82 $53.82 $53.82 $53.82 $52.11 0
2016-01-13 $53.77 $53.77 $53.77 $53.77 $52.06 0
2016-01-12 $53.90 $53.90 $53.90 $53.90 $52.19 0
2016-01-11 $53.85 $53.85 $53.85 $53.85 $52.14 0
2016-01-08 $53.90 $53.90 $53.90 $53.90 $52.19 0
2016-01-07 $53.94 $53.94 $53.94 $53.94 $52.22 0
2016-01-06 $54.07 $54.07 $54.07 $54.07 $52.35 0
2016-01-05 $54.13 $54.13 $54.13 $54.13 $52.41 0
2016-01-04 $54.13 $54.13 $54.13 $54.13 $52.41 0
2015-12-31 $54.19 $54.19 $54.19 $54.19 $52.47 0
2015-12-30 $54.22 $54.22 $54.22 $54.22 $52.50 0
2015-12-29 $54.37 $54.37 $54.37 $54.37 $52.53 0
2015-12-28 $54.34 $54.34 $54.34 $54.34 $52.50 0
2015-12-24 $54.35 $54.35 $54.35 $54.35 $52.51 0
2015-12-23 $54.35 $54.35 $54.35 $54.35 $52.51 0
2015-12-22 $54.27 $54.27 $54.27 $54.27 $52.43 0
2015-12-21 $54.25 $54.25 $54.25 $54.25 $52.41 0
2015-12-18 $54.21 $54.21 $54.21 $54.21 $52.37 0
2015-12-17 $54.30 $54.30 $54.30 $54.30 $52.44 0
2015-12-16 $54.37 $54.37 $54.37 $54.37 $52.51 0
2015-12-15 $54.28 $54.28 $54.28 $54.28 $52.42 0
2015-12-14 $54.25 $54.25 $54.25 $54.25 $52.39 0
2015-12-11 $54.30 $54.30 $54.30 $54.30 $52.44 0
2015-12-10 $54.40 $54.40 $54.40 $54.40 $52.54 0
2015-12-09 $54.42 $54.42 $54.42 $54.42 $52.55 0
2015-12-08 $54.45 $54.45 $54.45 $54.45 $52.58 0
2015-12-07 $54.50 $54.50 $54.50 $54.50 $52.63 0
2015-12-04 $54.55 $54.55 $54.55 $54.55 $52.68 0
2015-12-03 $54.43 $54.43 $54.43 $54.43 $52.56 0
2015-12-02 $54.58 $54.58 $54.58 $54.58 $52.71 0
2015-12-01 $54.65 $54.65 $54.65 $54.65 $52.78 0
2015-11-30 $54.56 $54.56 $54.56 $54.56 $52.69 0
2015-11-27 $54.59 $54.59 $54.59 $54.59 $52.72 0
2015-11-25 $54.61 $54.61 $54.61 $54.61 $52.70 0
2015-11-24 $54.60 $54.60 $54.60 $54.60 $52.69 0
2015-11-23 $54.58 $54.58 $54.58 $54.58 $52.68 0
2015-11-20 $54.58 $54.58 $54.58 $54.58 $52.68 0
2015-11-19 $54.56 $54.56 $54.56 $54.56 $52.66 0
2015-11-18 $54.56 $54.56 $54.56 $54.56 $52.66 0
2015-11-17 $54.47 $54.47 $54.47 $54.47 $52.57 0
2015-11-16 $54.47 $54.47 $54.47 $54.47 $52.57 0
2015-11-13 $54.39 $54.39 $54.39 $54.39 $52.49 0
2015-11-12 $54.45 $54.45 $54.45 $54.45 $52.55 0
2015-11-11 $54.53 $54.53 $54.53 $54.53 $52.63 0
2015-11-10 $54.57 $54.57 $54.57 $54.57 $52.67 0
2015-11-09 $54.54 $54.54 $54.54 $54.54 $52.64 0
2015-11-06 $54.62 $54.62 $54.62 $54.62 $52.71 0
2015-11-05 $54.67 $54.67 $54.67 $54.67 $52.76 0
2015-11-04 $54.68 $54.68 $54.68 $54.68 $52.77 0
2015-11-03 $54.73 $54.73 $54.73 $54.73 $52.82 0
2015-11-02 $54.71 $54.71 $54.71 $54.71 $52.80 0
2015-10-30 $54.63 $54.63 $54.63 $54.63 $52.72 0
2015-10-29 $54.65 $54.65 $54.65 $54.65 $52.69 0
2015-10-28 $54.77 $54.77 $54.77 $54.77 $52.80 0
2015-10-27 $54.71 $54.71 $54.71 $54.71 $52.74 0
2015-10-26 $54.72 $54.72 $54.72 $54.72 $52.75 0
2015-10-23 $54.73 $54.73 $54.73 $54.73 $52.76 0
2015-10-22 $54.70 $54.70 $54.70 $54.70 $52.73 0
2015-10-21 $54.59 $54.59 $54.59 $54.59 $52.63 0
2015-10-20 $54.62 $54.62 $54.62 $54.62 $52.66 0
2015-10-19 $54.67 $54.67 $54.67 $54.67 $52.71 0
2015-10-16 $54.66 $54.66 $54.66 $54.66 $52.70 0
2015-10-15 $54.64 $54.64 $54.64 $54.64 $52.68 0
2015-10-14 $54.56 $54.56 $54.56 $54.56 $52.60 0
2015-10-13 $54.56 $54.56 $54.56 $54.56 $52.60 0
2015-10-12 $54.61 $54.61 $54.61 $54.61 $52.65 0
2015-10-09 $54.59 $54.59 $54.59 $54.59 $52.63 0
2015-10-08 $54.58 $54.58 $54.58 $54.58 $52.62 0
2015-10-07 $54.53 $54.53 $54.53 $54.53 $52.57 0
2015-10-06 $54.47 $54.47 $54.47 $54.47 $52.51 0
2015-10-05 $54.46 $54.46 $54.46 $54.46 $52.50 0
2015-10-02 $54.35 $54.35 $54.35 $54.35 $52.40 0
2015-10-01 $54.21 $54.21 $54.21 $54.21 $52.26 0
2015-09-30 $54.19 $54.19 $54.19 $54.19 $52.24 0
2015-09-29 $54.07 $54.07 $54.07 $54.07 $52.10 0
2015-09-28 $54.10 $54.10 $54.10 $54.10 $52.12 0
2015-09-25 $54.28 $54.28 $54.28 $54.28 $52.30 0
2015-09-24 $54.30 $54.30 $54.30 $54.30 $52.32 0
2015-09-23 $54.33 $54.33 $54.33 $54.33 $52.35 0
2015-09-22 $54.36 $54.36 $54.36 $54.36 $52.38 0
2015-09-21 $54.44 $54.44 $54.44 $54.44 $52.45 0
2015-09-18 $54.44 $54.44 $54.44 $54.44 $52.45 0
2015-09-17 $54.54 $54.54 $54.54 $54.54 $52.55 0
2015-09-16 $54.47 $54.47 $54.47 $54.47 $52.48 0
2015-09-15 $54.40 $54.40 $54.40 $54.40 $52.41 0
2015-09-14 $54.39 $54.39 $54.39 $54.39 $52.40 0
2015-09-11 $54.43 $54.43 $54.43 $54.43 $52.44 0
2015-09-10 $54.37 $54.37 $54.37 $54.37 $52.39 0
2015-09-09 $54.36 $54.36 $54.36 $54.36 $52.38 0
2015-09-08 $54.43 $54.43 $54.43 $54.43 $52.44 0
2015-09-04 $54.31 $54.31 $54.31 $54.31 $52.33 0
2015-09-03 $54.39 $54.39 $54.39 $54.39 $52.40 0
2015-09-02 $54.36 $54.36 $54.36 $54.36 $52.38 0
2015-09-01 $54.26 $54.26 $54.26 $54.26 $52.28 0
2015-08-31 $54.44 $54.44 $54.44 $54.44 $52.45 0
2015-08-28 $54.50 $54.50 $54.50 $54.50 $52.51 0
2015-08-27 $54.52 $54.52 $54.52 $54.52 $52.50 0
2015-08-26 $54.32 $54.32 $54.32 $54.32 $52.30 0

FIDELITY INCOME REPLACEMENT 2018 FUND (FIRKX) News Headlines

Recent FIDELITY INCOME REPLACEMENT 2018 FUND (FIRKX) News
Similar Companies to FIDELITY INCOME REPLACEMENT 2018 FUND (FIRKX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.