FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash (FIRSPX) Exchange: NMFQS
Data as of Oct. 8, 2025
$126.98 ($0.06) 0.05%
FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash - Daily Information
Click for more stock information on FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash.| Daily Information | Data |
|---|---|
| Date | Oct. 8, 2025 |
| Open | $126.98 |
| Previous Close | $126.98 |
| High | $126.98 |
| Low | $126.98 |
| Adjusted Open | $126.98 |
| Previous Adjusted Close | $126.98 |
| Adjusted High | $126.98 |
| Adjusted Low | $126.98 |
About FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash (FIRSPX)
FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash
Invest in FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash (FIRSPX)
Historical Stock Data for FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash (FIRSPX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-12-30 | $126.98 | $126.98 | $126.98 | $126.98 | $126.98 | 0 |
| 2024-12-27 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2024-12-26 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2024-12-24 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2024-12-23 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2024-12-20 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2024-12-19 | $127.29 | $127.29 | $127.29 | $127.29 | $127.29 | 0 |
| 2024-12-18 | $127.18 | $127.18 | $127.18 | $127.18 | $127.18 | 0 |
| 2024-12-17 | $122.20 | $122.20 | $122.20 | $122.20 | $122.20 | 0 |
| 2024-12-16 | $126.93 | $126.93 | $126.93 | $126.93 | $126.93 | 0 |
| 2024-12-13 | $126.95 | $126.95 | $126.95 | $126.95 | $126.95 | 0 |
| 2024-12-12 | $122.86 | $122.86 | $122.86 | $122.86 | $122.86 | 0 |
| 2024-12-11 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2024-12-10 | $126.86 | $126.86 | $126.86 | $126.86 | $126.86 | 0 |
| 2024-12-09 | $126.88 | $126.88 | $126.88 | $126.88 | $126.88 | 0 |
| 2024-12-06 | $126.82 | $126.82 | $126.82 | $126.82 | $126.82 | 0 |
| 2024-12-05 | $126.89 | $126.89 | $126.89 | $126.89 | $126.89 | 0 |
| 2024-12-04 | $126.92 | $126.92 | $126.92 | $126.92 | $126.92 | 0 |
| 2024-12-03 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2024-12-02 | $126.90 | $126.90 | $126.90 | $126.90 | $126.90 | 0 |
| 2024-11-29 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
| 2024-11-27 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-11-26 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-11-25 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2024-11-22 | $126.83 | $126.83 | $126.83 | $126.83 | $126.83 | 0 |
| 2024-11-21 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-11-20 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2024-11-19 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2024-11-18 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2024-11-15 | $126.81 | $126.81 | $126.81 | $126.81 | $126.81 | 0 |
| 2024-11-14 | $126.78 | $126.78 | $126.78 | $126.78 | $126.78 | 0 |
| 2024-11-13 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2024-11-12 | $126.77 | $126.77 | $126.77 | $126.77 | $126.77 | 0 |
| 2024-11-11 | $126.79 | $126.79 | $126.79 | $126.79 | $126.79 | 0 |
| 2024-11-08 | $126.80 | $126.80 | $126.80 | $126.80 | $126.80 | 0 |
| 2024-11-07 | $126.74 | $126.74 | $126.74 | $126.74 | $126.51 | 0 |
| 2024-11-06 | $126.66 | $126.66 | $126.66 | $126.66 | $126.43 | 0 |
| 2024-11-05 | $126.75 | $126.75 | $126.75 | $126.75 | $126.52 | 0 |
| 2024-11-04 | $126.75 | $126.75 | $126.75 | $126.75 | $126.52 | 0 |
| 2024-11-01 | $126.72 | $126.72 | $126.72 | $126.72 | $126.49 | 0 |
| 2024-10-31 | $126.73 | $126.73 | $126.73 | $126.73 | $126.50 | 0 |
| 2024-10-30 | $126.71 | $126.71 | $126.71 | $126.71 | $126.48 | 0 |
| 2024-10-29 | $126.66 | $126.66 | $126.66 | $126.66 | $126.43 | 0 |
| 2024-10-28 | $126.64 | $126.64 | $126.64 | $126.64 | $126.41 | 0 |
| 2024-10-25 | $126.69 | $126.69 | $126.69 | $126.69 | $126.46 | 0 |
| 2024-10-24 | $126.70 | $126.70 | $126.70 | $126.70 | $126.47 | 0 |
| 2024-10-23 | $126.70 | $126.70 | $126.70 | $126.70 | $126.47 | 0 |
| 2024-10-22 | $126.73 | $126.73 | $126.73 | $126.73 | $126.50 | 0 |
| 2024-10-21 | $126.74 | $126.74 | $126.74 | $126.74 | $126.51 | 0 |
| 2024-10-18 | $126.69 | $126.69 | $126.69 | $126.69 | $126.46 | 0 |
| 2024-10-17 | $126.72 | $126.72 | $126.72 | $126.72 | $126.49 | 0 |
| 2024-10-16 | $126.72 | $126.72 | $126.72 | $126.72 | $126.49 | 0 |
| 2024-10-15 | $126.71 | $126.71 | $126.71 | $126.71 | $126.48 | 0 |
| 2024-10-14 | $126.73 | $126.73 | $126.73 | $126.73 | $126.50 | 0 |
| 2024-10-11 | $126.69 | $126.69 | $126.69 | $126.69 | $126.46 | 0 |
| 2024-10-10 | $126.72 | $126.72 | $126.72 | $126.72 | $126.49 | 0 |
| 2024-10-09 | $126.68 | $126.68 | $126.68 | $126.68 | $126.45 | 0 |
| 2024-10-08 | $126.65 | $126.65 | $126.65 | $126.65 | $126.42 | 0 |
| 2024-10-07 | $126.70 | $126.70 | $126.70 | $126.70 | $126.47 | 0 |
| 2024-10-04 | $126.71 | $126.71 | $126.71 | $126.71 | $126.48 | 0 |
| 2024-10-03 | $126.78 | $126.78 | $126.78 | $126.78 | $126.55 | 0 |
| 2024-10-02 | $126.78 | $126.78 | $126.78 | $126.78 | $126.55 | 0 |
| 2024-10-01 | $126.76 | $126.76 | $126.76 | $126.76 | $126.53 | 0 |
| 2024-09-30 | $126.73 | $126.73 | $126.73 | $126.73 | $126.50 | 0 |
| 2024-09-27 | $126.72 | $126.72 | $126.72 | $126.72 | $126.49 | 0 |
| 2024-09-26 | $126.72 | $126.72 | $126.72 | $126.72 | $126.49 | 0 |
| 2024-09-25 | $126.74 | $126.74 | $126.74 | $126.74 | $126.51 | 0 |
| 2024-09-24 | $126.75 | $126.75 | $126.75 | $126.75 | $126.52 | 0 |
| 2024-09-23 | $126.71 | $126.71 | $126.71 | $126.71 | $126.48 | 0 |
| 2024-09-20 | $126.69 | $126.69 | $126.69 | $126.69 | $126.46 | 0 |
| 2024-09-19 | $126.70 | $126.70 | $126.70 | $126.70 | $126.47 | 0 |
| 2024-09-18 | $126.68 | $126.68 | $126.68 | $126.68 | $126.45 | 0 |
| 2024-09-17 | $126.71 | $126.71 | $126.71 | $126.71 | $126.48 | 0 |
| 2024-09-16 | $126.69 | $126.69 | $126.69 | $126.69 | $126.46 | 0 |
| 2024-09-13 | $126.64 | $126.64 | $126.64 | $126.64 | $126.41 | 0 |
| 2024-09-12 | $126.51 | $126.51 | $126.51 | $126.51 | $126.28 | 0 |
| 2024-09-11 | $126.53 | $126.53 | $126.53 | $126.53 | $126.30 | 0 |
| 2024-09-10 | $174.58 | $174.58 | $174.58 | $174.58 | $174.26 | 0 |
| 2024-09-09 | $174.56 | $174.56 | $174.56 | $174.56 | $174.24 | 0 |
| 2024-09-06 | $174.59 | $174.59 | $174.59 | $174.59 | $174.27 | 0 |
| 2024-09-05 | $174.56 | $174.56 | $174.56 | $174.56 | $174.24 | 0 |
| 2024-09-04 | $174.46 | $174.46 | $174.46 | $174.46 | $174.14 | 0 |
| 2024-09-03 | $174.44 | $174.44 | $174.44 | $174.44 | $174.12 | 0 |
| 2024-08-30 | $174.41 | $174.41 | $174.41 | $174.41 | $174.41 | 0 |
| 2024-08-29 | $174.41 | $174.41 | $174.41 | $174.41 | $174.41 | 0 |
| 2024-08-28 | $174.55 | $174.55 | $174.55 | $174.55 | $174.55 | 0 |
| 2024-08-27 | $174.52 | $174.52 | $174.52 | $174.52 | $174.52 | 0 |
| 2024-08-26 | $174.51 | $174.51 | $174.51 | $174.51 | $174.51 | 0 |
| 2024-08-23 | $174.49 | $174.49 | $174.49 | $174.49 | $174.49 | 0 |
| 2024-08-22 | $174.46 | $174.46 | $174.46 | $174.46 | $174.46 | 0 |
| 2024-08-21 | $174.54 | $174.54 | $174.54 | $174.54 | $174.54 | 0 |
| 2024-08-20 | $174.60 | $174.60 | $174.60 | $174.60 | $174.60 | 0 |
| 2024-08-19 | $174.51 | $174.51 | $174.51 | $174.51 | $174.51 | 0 |
| 2024-08-16 | $174.40 | $174.40 | $174.40 | $174.40 | $174.40 | 0 |
| 2024-08-15 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-08-14 | $174.29 | $174.29 | $174.29 | $174.29 | $174.29 | 0 |
| 2024-08-13 | $174.22 | $174.22 | $174.22 | $174.22 | $174.22 | 0 |
| 2024-08-12 | $174.16 | $174.16 | $174.16 | $174.16 | $174.16 | 0 |
| 2024-08-09 | $174.18 | $174.18 | $174.18 | $174.18 | $174.18 | 0 |
| 2024-08-08 | $174.26 | $174.26 | $174.26 | $174.26 | $174.26 | 0 |
| 2024-08-07 | $174.08 | $174.08 | $174.08 | $174.08 | $174.08 | 0 |
| 2024-08-06 | $174.09 | $174.09 | $174.09 | $174.09 | $174.09 | 0 |
| 2024-08-05 | $174.00 | $174.00 | $174.00 | $174.00 | $174.00 | 0 |
| 2024-08-02 | $174.14 | $174.14 | $174.14 | $174.14 | $174.14 | 0 |
| 2024-08-01 | $174.03 | $174.03 | $174.03 | $174.03 | $174.03 | 0 |
| 2024-07-31 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
| 2024-07-30 | $173.87 | $173.87 | $173.87 | $173.87 | $173.87 | 0 |
| 2024-07-29 | $173.91 | $173.91 | $173.91 | $173.91 | $173.91 | 0 |
| 2024-07-26 | $173.71 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
| 2024-07-25 | $173.72 | $173.72 | $173.72 | $173.72 | $173.72 | 0 |
| 2024-07-24 | $173.81 | $173.81 | $173.81 | $173.81 | $173.81 | 0 |
| 2024-07-23 | $173.72 | $173.72 | $173.72 | $173.72 | $173.72 | 0 |
| 2024-07-22 | $173.71 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
| 2024-07-19 | $173.78 | $173.78 | $173.78 | $173.78 | $173.78 | 0 |
| 2024-07-18 | $173.71 | $173.71 | $173.71 | $173.71 | $173.71 | 0 |
| 2024-07-17 | $173.74 | $173.74 | $173.74 | $173.74 | $173.74 | 0 |
| 2024-07-16 | $173.76 | $173.76 | $173.76 | $173.76 | $173.76 | 0 |
| 2024-07-15 | $173.70 | $173.70 | $173.70 | $173.70 | $173.70 | 0 |
| 2024-07-12 | $173.68 | $173.68 | $173.68 | $173.68 | $173.68 | 0 |
| 2024-07-11 | $173.68 | $173.68 | $173.68 | $173.68 | $173.68 | 0 |
| 2024-07-10 | $173.62 | $173.62 | $173.62 | $173.62 | $173.62 | 0 |
| 2024-07-09 | $173.59 | $173.59 | $173.59 | $173.59 | $173.59 | 0 |
| 2024-07-08 | $173.64 | $173.64 | $173.64 | $173.64 | $173.64 | 0 |
| 2024-07-05 | $173.58 | $173.58 | $173.58 | $173.58 | $173.58 | 0 |
| 2024-07-03 | $173.49 | $173.49 | $173.49 | $173.49 | $173.49 | 0 |
| 2024-07-02 | $173.42 | $173.42 | $173.42 | $173.42 | $173.42 | 0 |
| 2024-07-01 | $173.42 | $173.42 | $173.42 | $173.42 | $173.42 | 0 |
| 2024-06-28 | $173.48 | $173.48 | $173.48 | $173.48 | $173.48 | 0 |
| 2024-06-27 | $173.36 | $173.36 | $173.36 | $173.36 | $173.36 | 0 |
| 2024-06-26 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-06-25 | $173.34 | $173.34 | $173.34 | $173.34 | $173.34 | 0 |
| 2024-06-24 | $173.29 | $173.29 | $173.29 | $173.29 | $173.29 | 0 |
| 2024-06-21 | $173.17 | $173.17 | $173.17 | $173.17 | $173.17 | 0 |
| 2024-06-20 | $173.10 | $173.10 | $173.10 | $173.10 | $173.10 | 0 |
| 2024-06-18 | $173.22 | $173.22 | $173.22 | $173.22 | $173.22 | 0 |
| 2024-06-17 | $173.16 | $173.16 | $173.16 | $173.16 | $173.16 | 0 |
| 2024-06-14 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2024-06-13 | $173.11 | $173.11 | $173.11 | $173.11 | $173.11 | 0 |
| 2024-06-12 | $173.20 | $173.20 | $173.20 | $173.20 | $173.20 | 0 |
| 2024-06-11 | $173.15 | $173.15 | $173.15 | $173.15 | $173.15 | 0 |
| 2024-06-10 | $173.11 | $173.11 | $173.11 | $173.11 | $173.11 | 0 |
| 2024-06-07 | $199.45 | $199.45 | $199.45 | $199.45 | $199.45 | 0 |
| 2024-06-06 | $199.56 | $199.56 | $199.56 | $199.56 | $199.56 | 0 |
| 2024-06-05 | $199.56 | $199.56 | $199.56 | $199.56 | $199.56 | 0 |
| 2024-06-04 | $199.56 | $199.56 | $199.56 | $199.56 | $199.56 | 0 |
| 2024-06-03 | $199.55 | $199.55 | $199.55 | $199.55 | $199.55 | 0 |
| 2024-05-31 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2024-05-30 | $199.37 | $199.37 | $199.37 | $199.37 | $199.37 | 0 |
| 2024-05-29 | $199.30 | $199.30 | $199.30 | $199.30 | $199.30 | 0 |
| 2024-05-28 | $199.34 | $199.34 | $199.34 | $199.34 | $199.34 | 0 |
| 2024-05-24 | $199.32 | $199.32 | $199.32 | $199.32 | $199.32 | 0 |
| 2024-05-23 | $199.36 | $199.36 | $199.36 | $199.36 | $199.36 | 0 |
| 2024-05-22 | $199.32 | $199.32 | $199.32 | $199.32 | $199.32 | 0 |
| 2024-05-21 | $199.38 | $199.38 | $199.38 | $199.38 | $199.38 | 0 |
| 2024-05-20 | $199.46 | $199.46 | $199.46 | $199.46 | $199.46 | 0 |
| 2024-05-17 | $199.44 | $199.44 | $199.44 | $199.44 | $199.44 | 0 |
| 2024-05-16 | $198.98 | $198.98 | $198.98 | $198.98 | $198.98 | 0 |
| 2024-05-15 | $199.21 | $199.21 | $199.21 | $199.21 | $199.21 | 0 |
| 2024-05-14 | $198.92 | $198.92 | $198.92 | $198.92 | $198.92 | 0 |
| 2024-05-13 | $199.06 | $199.06 | $199.06 | $199.06 | $199.06 | 0 |
| 2024-05-10 | $199.03 | $199.03 | $199.03 | $199.03 | $199.03 | 0 |
| 2024-05-09 | $198.96 | $198.96 | $198.96 | $198.96 | $198.96 | 0 |
| 2024-05-08 | $255.46 | $255.46 | $255.46 | $255.46 | $255.46 | 0 |
| 2024-05-07 | $255.49 | $255.49 | $255.49 | $255.49 | $255.49 | 0 |
| 2024-05-06 | $255.49 | $255.49 | $255.49 | $255.49 | $255.49 | 0 |
| 2024-05-03 | $255.38 | $255.38 | $255.38 | $255.38 | $255.38 | 0 |
| 2024-05-02 | $255.30 | $255.30 | $255.30 | $255.30 | $255.30 | 0 |
| 2024-05-01 | $255.28 | $255.28 | $255.28 | $255.28 | $255.28 | 0 |
| 2024-04-30 | $255.29 | $255.29 | $255.29 | $255.29 | $255.29 | 0 |
| 2024-04-29 | $255.20 | $255.20 | $255.20 | $255.20 | $255.20 | 0 |
| 2024-04-26 | $255.11 | $255.11 | $255.11 | $255.11 | $255.11 | 0 |
| 2024-04-25 | $255.19 | $255.19 | $255.19 | $255.19 | $255.19 | 0 |
| 2024-04-24 | $255.14 | $255.14 | $255.14 | $255.14 | $255.14 | 0 |
| 2024-04-23 | $255.46 | $255.46 | $255.46 | $255.46 | $255.46 | 0 |
| 2024-04-22 | $255.27 | $255.27 | $255.27 | $255.27 | $255.27 | 0 |
| 2024-04-19 | $255.17 | $255.17 | $255.17 | $255.17 | $255.17 | 0 |
| 2024-04-18 | $255.08 | $255.08 | $255.08 | $255.08 | $255.08 | 0 |
| 2024-04-17 | $255.14 | $255.14 | $255.14 | $255.14 | $255.14 | 0 |
| 2024-04-16 | $255.13 | $255.13 | $255.13 | $255.13 | $255.13 | 0 |
| 2024-04-15 | $255.15 | $255.15 | $255.15 | $255.15 | $255.15 | 0 |
| 2024-04-12 | $255.21 | $255.21 | $255.21 | $255.21 | $255.21 | 0 |
| 2024-04-11 | $255.29 | $255.29 | $255.29 | $255.29 | $255.29 | 0 |
| 2024-04-10 | $254.96 | $254.96 | $254.96 | $254.96 | $254.96 | 0 |
| 2024-04-09 | $255.25 | $255.25 | $255.25 | $255.25 | $255.25 | 0 |
| 2024-04-08 | $309.27 | $309.27 | $309.27 | $309.27 | $309.27 | 0 |
| 2024-04-05 | $309.38 | $309.38 | $309.38 | $309.38 | $309.38 | 0 |
| 2024-04-04 | $309.44 | $309.44 | $309.44 | $309.44 | $309.44 | 0 |
| 2024-04-03 | $309.34 | $309.34 | $309.34 | $309.34 | $309.34 | 0 |
| 2024-04-02 | $309.20 | $309.20 | $309.20 | $309.20 | $309.20 | 0 |
| 2024-04-01 | $309.24 | $309.24 | $309.24 | $309.24 | $309.24 | 0 |
| 2024-03-28 | $309.23 | $309.23 | $309.23 | $309.23 | $309.23 | 0 |
| 2024-03-27 | $309.26 | $309.26 | $309.26 | $309.26 | $309.26 | 0 |
| 2024-03-26 | $309.28 | $309.28 | $309.28 | $309.28 | $309.28 | 0 |
| 2024-03-25 | $309.24 | $309.24 | $309.24 | $309.24 | $309.24 | 0 |
| 2024-03-22 | $309.35 | $309.35 | $309.35 | $309.35 | $309.35 | 0 |
| 2024-03-21 | $309.32 | $309.32 | $309.32 | $309.32 | $309.32 | 0 |
| 2024-03-20 | $309.29 | $309.29 | $309.29 | $309.29 | $309.29 | 0 |
| 2024-03-19 | $309.05 | $309.05 | $309.05 | $309.05 | $309.05 | 0 |
| 2024-03-18 | $308.97 | $308.97 | $308.97 | $308.97 | $308.97 | 0 |
| 2024-03-15 | $309.07 | $309.07 | $309.07 | $309.07 | $309.07 | 0 |
| 2024-03-14 | $309.01 | $309.01 | $309.01 | $309.01 | $309.01 | 0 |
| 2024-03-13 | $309.07 | $309.07 | $309.07 | $309.07 | $309.07 | 0 |
| 2024-03-12 | $308.87 | $308.87 | $308.87 | $308.87 | $308.87 | 0 |
| 2024-03-11 | $308.87 | $308.87 | $308.87 | $308.87 | $308.87 | 0 |
| 2024-03-08 | $309.03 | $309.03 | $309.03 | $309.03 | $309.03 | 0 |
| 2024-03-07 | $308.87 | $308.87 | $308.87 | $308.87 | $308.87 | 0 |
| 2024-03-06 | $343.84 | $343.84 | $343.84 | $343.84 | $343.84 | 0 |
| 2024-03-05 | $343.74 | $343.74 | $343.74 | $343.74 | $343.74 | 0 |
| 2024-03-04 | $343.91 | $343.91 | $343.91 | $343.91 | $343.91 | 0 |
| 2024-03-01 | $343.81 | $343.81 | $343.81 | $343.81 | $343.81 | 0 |
| 2024-02-29 | $343.76 | $343.76 | $343.76 | $343.76 | $343.76 | 0 |
| 2024-02-28 | $343.73 | $343.73 | $343.73 | $343.73 | $343.73 | 0 |
| 2024-02-27 | $343.88 | $343.88 | $343.88 | $343.88 | $343.88 | 0 |
| 2024-02-26 | $344.00 | $344.00 | $344.00 | $344.00 | $344.00 | 0 |
| 2024-02-23 | $343.84 | $343.84 | $343.84 | $343.84 | $343.84 | 0 |
| 2024-02-22 | $343.81 | $343.81 | $343.81 | $343.81 | $343.81 | 0 |
| 2024-02-21 | $343.82 | $343.82 | $343.82 | $343.82 | $343.82 | 0 |
| 2024-02-20 | $343.84 | $343.84 | $343.84 | $343.84 | $343.84 | 0 |
| 2024-02-16 | $343.96 | $343.96 | $343.96 | $343.96 | $343.96 | 0 |
| 2024-02-15 | $343.86 | $343.86 | $343.86 | $343.86 | $343.86 | 0 |
| 2024-02-14 | $343.65 | $343.65 | $343.65 | $343.65 | $343.65 | 0 |
| 2024-02-13 | $343.56 | $343.56 | $343.56 | $343.56 | $343.56 | 0 |
| 2024-02-12 | $343.67 | $343.67 | $343.67 | $343.67 | $343.67 | 0 |
| 2024-02-09 | $343.80 | $343.80 | $343.80 | $343.80 | $343.80 | 0 |
| 2024-02-08 | $343.76 | $343.76 | $343.76 | $343.76 | $343.76 | 0 |
| 2024-02-07 | $442.01 | $442.01 | $442.01 | $442.01 | $442.01 | 0 |
| 2024-02-06 | $441.96 | $441.96 | $441.96 | $441.96 | $441.96 | 0 |
| 2024-02-05 | $441.90 | $441.90 | $441.90 | $441.90 | $441.90 | 0 |
| 2024-02-02 | $441.89 | $441.89 | $441.89 | $441.89 | $441.89 | 0 |
| 2024-02-01 | $442.03 | $442.03 | $442.03 | $442.03 | $442.03 | 0 |
| 2024-01-31 | $441.99 | $441.99 | $441.99 | $441.99 | $441.99 | 0 |
| 2024-01-30 | $441.87 | $441.87 | $441.87 | $441.87 | $441.87 | 0 |
| 2024-01-29 | $441.84 | $441.84 | $441.84 | $441.84 | $441.84 | 0 |
| 2024-01-26 | $441.78 | $441.78 | $441.78 | $441.78 | $441.78 | 0 |
| 2024-01-25 | $441.72 | $441.72 | $441.72 | $441.72 | $441.72 | 0 |
| 2024-01-24 | $441.49 | $441.49 | $441.49 | $441.49 | $441.49 | 0 |
| 2024-01-23 | $441.84 | $441.84 | $441.84 | $441.84 | $441.84 | 0 |
| 2024-01-22 | $441.63 | $441.63 | $441.63 | $441.63 | $441.63 | 0 |
| 2024-01-19 | $441.62 | $441.62 | $441.62 | $441.62 | $441.62 | 0 |
| 2024-01-18 | $441.59 | $441.59 | $441.59 | $441.59 | $441.59 | 0 |
| 2024-01-17 | $441.76 | $441.76 | $441.76 | $441.76 | $441.76 | 0 |
| 2024-01-16 | $441.90 | $441.90 | $441.90 | $441.90 | $441.90 | 0 |
| 2024-01-12 | $441.86 | $441.86 | $441.86 | $441.86 | $441.86 | 0 |
| 2024-01-11 | $441.84 | $441.84 | $441.84 | $441.84 | $441.84 | 0 |
| 2024-01-10 | $441.41 | $441.41 | $441.41 | $441.41 | $441.41 | 0 |
| 2024-01-09 | $441.04 | $441.04 | $441.04 | $441.04 | $441.04 | 0 |
| 2024-01-08 | $440.42 | $440.42 | $440.42 | $440.42 | $440.42 | 0 |
| 2024-01-05 | $440.67 | $440.67 | $440.67 | $440.67 | $440.67 | 0 |
| 2024-01-04 | $440.54 | $440.54 | $440.54 | $440.54 | $440.54 | 0 |
| 2024-01-03 | $440.53 | $440.53 | $440.53 | $440.53 | $440.53 | 0 |
| 2024-01-02 | $440.65 | $440.65 | $440.65 | $440.65 | $440.65 | 0 |
| 2023-12-29 | $440.76 | $440.76 | $440.76 | $440.76 | $440.76 | 0 |
| 2023-12-28 | $440.77 | $440.77 | $440.77 | $440.77 | $440.77 | 0 |
| 2023-12-27 | $440.69 | $440.69 | $440.69 | $440.69 | $440.69 | 0 |
| 2023-12-26 | $440.26 | $440.26 | $440.26 | $440.26 | $440.26 | 0 |
| 2023-12-22 | $440.32 | $440.32 | $440.32 | $440.32 | $440.32 | 0 |
| 2023-12-21 | $440.29 | $440.29 | $440.29 | $440.29 | $440.29 | 0 |
| 2023-12-20 | $440.23 | $440.23 | $440.23 | $440.23 | $440.23 | 0 |
| 2023-12-19 | $440.12 | $440.12 | $440.12 | $440.12 | $440.12 | 0 |
| 2023-12-18 | $440.07 | $440.07 | $440.07 | $440.07 | $440.07 | 0 |
| 2023-12-15 | $440.06 | $440.06 | $440.06 | $440.06 | $440.06 | 0 |
| 2023-12-14 | $440.11 | $440.11 | $440.11 | $440.11 | $440.11 | 0 |
| 2023-12-13 | $439.82 | $439.82 | $439.82 | $439.82 | $439.82 | 0 |
| 2023-12-12 | $439.59 | $439.59 | $439.59 | $439.59 | $439.59 | 0 |
| 2023-12-11 | $439.66 | $439.66 | $439.66 | $439.66 | $439.66 | 0 |
| 2023-12-08 | $439.72 | $439.72 | $439.72 | $439.72 | $439.72 | 0 |
| 2023-12-07 | $439.87 | $439.87 | $439.87 | $439.87 | $439.87 | 0 |
| 2023-12-06 | $439.80 | $439.80 | $439.80 | $439.80 | $439.80 | 0 |
| 2023-12-05 | $439.79 | $439.79 | $439.79 | $439.79 | $439.79 | 0 |
| 2023-12-04 | $439.76 | $439.76 | $439.76 | $439.76 | $439.76 | 0 |
| 2023-12-01 | $439.69 | $439.69 | $439.69 | $439.69 | $439.69 | 0 |
| 2023-11-30 | $439.57 | $439.57 | $439.57 | $439.57 | $439.57 | 0 |
| 2023-11-29 | $439.59 | $439.59 | $439.59 | $439.59 | $439.59 | 0 |
| 2023-11-28 | $439.49 | $439.49 | $439.49 | $439.49 | $439.49 | 0 |
| 2023-11-27 | $439.03 | $439.03 | $439.03 | $439.03 | $439.03 | 0 |
| 2023-11-24 | $439.21 | $439.21 | $439.21 | $439.21 | $439.21 | 0 |
| 2023-11-22 | $439.15 | $439.15 | $439.15 | $439.15 | $439.15 | 0 |
| 2023-11-21 | $439.23 | $439.23 | $439.23 | $439.23 | $439.23 | 0 |
| 2023-11-20 | $438.83 | $438.83 | $438.83 | $438.83 | $438.83 | 0 |
| 2023-11-17 | $438.72 | $438.72 | $438.72 | $438.72 | $438.72 | 0 |
| 2023-11-16 | $438.51 | $438.51 | $438.51 | $438.51 | $438.51 | 0 |
| 2023-11-15 | $438.44 | $438.44 | $438.44 | $438.44 | $438.44 | 0 |
| 2023-11-14 | $438.59 | $438.59 | $438.59 | $438.59 | $438.59 | 0 |
| 2023-11-13 | $438.41 | $438.41 | $438.41 | $438.41 | $438.41 | 0 |
| 2023-11-10 | $438.44 | $438.44 | $438.44 | $438.44 | $438.44 | 0 |
| 2023-11-09 | $438.58 | $438.58 | $438.58 | $438.58 | $438.58 | 0 |
| 2023-11-08 | $438.53 | $438.53 | $438.53 | $438.53 | $438.53 | 0 |
| 2023-11-07 | $438.34 | $438.34 | $438.34 | $438.34 | $438.34 | 0 |
| 2023-11-06 | $438.33 | $438.33 | $438.33 | $438.33 | $438.33 | 0 |
| 2023-11-03 | $438.26 | $438.26 | $438.26 | $438.26 | $438.26 | 0 |
| 2023-11-02 | $438.08 | $438.08 | $438.08 | $438.08 | $438.08 | 0 |
| 2023-11-01 | $438.00 | $438.00 | $438.00 | $438.00 | $438.00 | 0 |
| 2023-10-31 | $437.64 | $437.64 | $437.64 | $437.64 | $437.64 | 0 |
| 2023-10-30 | $437.72 | $437.72 | $437.72 | $437.72 | $437.72 | 0 |
| 2023-10-27 | $437.72 | $437.72 | $437.72 | $437.72 | $437.72 | 0 |
| 2023-10-26 | $437.65 | $437.65 | $437.65 | $437.65 | $437.65 | 0 |
| 2023-10-25 | $437.62 | $437.62 | $437.62 | $437.62 | $437.62 | 0 |
| 2023-10-24 | $437.53 | $437.53 | $437.53 | $437.53 | $437.53 | 0 |
| 2023-10-23 | $437.58 | $437.58 | $437.58 | $437.58 | $437.58 | 0 |
| 2023-10-20 | $437.58 | $437.58 | $437.58 | $437.58 | $437.58 | 0 |
| 2023-10-19 | $437.83 | $437.83 | $437.83 | $437.83 | $437.83 | 0 |
| 2023-10-18 | $437.63 | $437.63 | $437.63 | $437.63 | $437.63 | 0 |
| 2023-10-17 | $437.52 | $437.52 | $437.52 | $437.52 | $437.52 | 0 |
| 2023-10-16 | $437.53 | $437.53 | $437.53 | $437.53 | $437.53 | 0 |
| 2023-10-13 | $437.77 | $437.77 | $437.77 | $437.77 | $437.77 | 0 |
| 2023-10-12 | $437.62 | $437.62 | $437.62 | $437.62 | $437.62 | 0 |
| 2023-10-11 | $437.62 | $437.62 | $437.62 | $437.62 | $437.62 | 0 |
| 2023-10-10 | $437.51 | $437.51 | $437.51 | $437.51 | $437.51 | 0 |
| 2023-10-09 | $437.36 | $437.36 | $437.36 | $437.36 | $437.36 | 0 |
| 2023-10-06 | $437.27 | $437.27 | $437.27 | $437.27 | $437.27 | 0 |
| 2023-10-05 | $437.47 | $437.47 | $437.47 | $437.47 | $437.47 | 0 |
| 2023-10-04 | $437.42 | $437.42 | $437.42 | $437.42 | $437.42 | 0 |
| 2023-10-03 | $437.27 | $437.27 | $437.27 | $437.27 | $437.27 | 0 |
| 2023-10-02 | $437.28 | $437.28 | $437.28 | $437.28 | $437.28 | 0 |
| 2023-09-29 | $437.19 | $437.19 | $437.19 | $437.19 | $437.19 | 0 |
| 2023-09-28 | $437.33 | $437.33 | $437.33 | $437.33 | $437.33 | 0 |
| 2023-09-27 | $437.28 | $437.28 | $437.28 | $437.28 | $437.28 | 0 |
| 2023-09-26 | $437.31 | $437.31 | $437.31 | $437.31 | $437.31 | 0 |
| 2023-09-25 | $437.30 | $437.30 | $437.30 | $437.30 | $437.30 | 0 |
| 2023-09-22 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 0 |
| 2023-09-21 | $437.29 | $437.29 | $437.29 | $437.29 | $437.29 | 0 |
| 2023-09-20 | $437.47 | $437.47 | $437.47 | $437.47 | $437.47 | 0 |
| 2023-09-19 | $437.52 | $437.52 | $437.52 | $437.52 | $437.52 | 0 |
| 2023-09-18 | $437.63 | $437.63 | $437.63 | $437.63 | $437.63 | 0 |
| 2023-09-15 | $437.48 | $437.48 | $437.48 | $437.48 | $437.48 | 0 |
| 2023-09-14 | $437.55 | $437.55 | $437.55 | $437.55 | $437.55 | 0 |
| 2023-09-13 | $437.64 | $437.64 | $437.64 | $437.64 | $437.64 | 0 |
| 2023-09-12 | $437.55 | $437.55 | $437.55 | $437.55 | $437.55 | 0 |
| 2023-09-11 | $437.59 | $437.59 | $437.59 | $437.59 | $437.59 | 0 |
| 2023-09-08 | $437.52 | $437.52 | $437.52 | $437.52 | $437.52 | 0 |
| 2023-09-07 | $437.40 | $437.40 | $437.40 | $437.40 | $437.40 | 0 |
| 2023-09-06 | $476.21 | $476.21 | $476.21 | $476.21 | $476.21 | 0 |
| 2023-09-05 | $476.31 | $476.31 | $476.31 | $476.31 | $476.31 | 0 |
| 2023-09-01 | $476.41 | $476.41 | $476.41 | $476.41 | $476.41 | 0 |
| 2023-08-31 | $476.47 | $476.47 | $476.47 | $476.47 | $476.47 | 0 |
| 2023-08-30 | $476.32 | $476.32 | $476.32 | $476.32 | $476.32 | 0 |
| 2023-08-29 | $476.25 | $476.25 | $476.25 | $476.25 | $476.25 | 0 |
| 2023-08-28 | $475.99 | $475.99 | $475.99 | $475.99 | $475.99 | 0 |
| 2023-08-25 | $475.81 | $475.81 | $475.81 | $475.81 | $475.81 | 0 |
| 2023-08-24 | $475.85 | $475.85 | $475.85 | $475.85 | $475.85 | 0 |
| 2023-08-23 | $475.99 | $475.99 | $475.99 | $475.99 | $475.99 | 0 |
| 2023-08-22 | $475.72 | $475.72 | $475.72 | $475.72 | $475.72 | 0 |
| 2023-08-21 | $475.82 | $475.82 | $475.82 | $475.82 | $475.82 | 0 |
| 2023-08-18 | $475.66 | $475.66 | $475.66 | $475.66 | $475.66 | 0 |
| 2023-08-17 | $475.78 | $475.78 | $475.78 | $475.78 | $475.78 | 0 |
| 2023-08-16 | $475.82 | $475.82 | $475.82 | $475.82 | $475.82 | 0 |
| 2023-08-15 | $475.84 | $475.84 | $475.84 | $475.84 | $475.84 | 0 |
| 2023-08-14 | $475.82 | $475.82 | $475.82 | $475.82 | $475.82 | 0 |
| 2023-08-11 | $475.95 | $475.95 | $475.95 | $475.95 | $475.95 | 0 |
| 2023-08-10 | $476.04 | $476.04 | $476.04 | $476.04 | $476.04 | 0 |
| 2023-08-09 | $541.66 | $541.66 | $541.66 | $541.66 | $541.66 | 0 |
| 2023-08-08 | $541.60 | $541.60 | $541.60 | $541.60 | $541.60 | 0 |
| 2023-08-07 | $541.49 | $541.49 | $541.49 | $541.49 | $541.49 | 0 |
| 2023-08-04 | $541.70 | $541.70 | $541.70 | $541.70 | $541.70 | 0 |
| 2023-08-03 | $541.33 | $541.33 | $541.33 | $541.33 | $541.33 | 0 |
| 2023-08-02 | $541.47 | $541.47 | $541.47 | $541.47 | $541.47 | 0 |
| 2023-08-01 | $541.39 | $541.39 | $541.39 | $541.39 | $541.39 | 0 |
| 2023-07-31 | $541.59 | $541.59 | $541.59 | $541.59 | $541.59 | 0 |
| 2023-07-28 | $541.43 | $541.43 | $541.43 | $541.43 | $541.43 | 0 |
| 2023-07-27 | $541.11 | $541.11 | $541.11 | $541.11 | $541.11 | 0 |
| 2023-07-26 | $541.17 | $541.17 | $541.17 | $541.17 | $541.17 | 0 |
| 2023-07-25 | $541.17 | $541.17 | $541.17 | $541.17 | $541.17 | 0 |
| 2023-07-24 | $541.06 | $541.06 | $541.06 | $541.06 | $541.06 | 0 |
| 2023-07-21 | $540.97 | $540.97 | $540.97 | $540.97 | $540.97 | 0 |
| 2023-07-20 | $541.14 | $541.14 | $541.14 | $541.14 | $541.14 | 0 |
| 2023-07-19 | $541.14 | $541.14 | $541.14 | $541.14 | $541.14 | 0 |
| 2023-07-18 | $541.18 | $541.18 | $541.18 | $541.18 | $541.18 | 0 |
| 2023-07-17 | $541.03 | $541.03 | $541.03 | $541.03 | $541.03 | 0 |
| 2023-07-14 | $540.96 | $540.96 | $540.96 | $540.96 | $540.96 | 0 |
| 2023-07-13 | $541.24 | $541.24 | $541.24 | $541.24 | $541.24 | 0 |
| 2023-07-12 | $540.85 | $540.85 | $540.85 | $540.85 | $540.85 | 0 |
| 2023-07-11 | $540.57 | $540.57 | $540.57 | $540.57 | $540.57 | 0 |
| 2023-07-10 | $540.27 | $540.27 | $540.27 | $540.27 | $540.27 | 0 |
| 2023-07-07 | $540.32 | $540.32 | $540.32 | $540.32 | $540.32 | 0 |
| 2023-07-06 | $540.15 | $540.15 | $540.15 | $540.15 | $540.15 | 0 |
| 2023-07-05 | $540.40 | $540.40 | $540.40 | $540.40 | $540.40 | 0 |
| 2023-07-03 | $540.42 | $540.42 | $540.42 | $540.42 | $540.42 | 0 |
| 2023-06-30 | $540.27 | $540.27 | $540.27 | $540.27 | $540.27 | 0 |
| 2023-06-29 | $540.21 | $540.21 | $540.21 | $540.21 | $540.21 | 0 |
| 2023-06-28 | $540.49 | $540.49 | $540.49 | $540.49 | $540.49 | 0 |
| 2023-06-27 | $540.58 | $540.58 | $540.58 | $540.58 | $540.58 | 0 |
| 2023-06-26 | $540.62 | $540.62 | $540.62 | $540.62 | $540.62 | 0 |
| 2023-06-23 | $540.69 | $540.69 | $540.69 | $540.69 | $540.69 | 0 |
| 2023-06-22 | $540.57 | $540.57 | $540.57 | $540.57 | $540.57 | 0 |
| 2023-06-21 | $540.55 | $540.55 | $540.55 | $540.55 | $540.55 | 0 |
| 2023-06-20 | $540.41 | $540.41 | $540.41 | $540.41 | $540.41 | 0 |
| 2023-06-16 | $540.38 | $540.38 | $540.38 | $540.38 | $540.38 | 0 |
| 2023-06-15 | $540.33 | $540.33 | $540.33 | $540.33 | $540.33 | 0 |
| 2023-06-14 | $540.11 | $540.11 | $540.11 | $540.11 | $540.11 | 0 |
| 2023-06-13 | $540.09 | $540.09 | $540.09 | $540.09 | $540.09 | 0 |
| 2023-06-12 | $540.43 | $540.43 | $540.43 | $540.43 | $540.43 | 0 |
| 2023-06-09 | $540.39 | $540.39 | $540.39 | $540.39 | $540.39 | 0 |
| 2023-06-08 | $540.52 | $540.52 | $540.52 | $540.52 | $540.52 | 0 |
| 2023-06-07 | $595.73 | $595.73 | $595.73 | $595.73 | $595.73 | 0 |
| 2023-06-06 | $595.70 | $595.70 | $595.70 | $595.70 | $595.70 | 0 |
| 2023-06-05 | $595.85 | $595.85 | $595.85 | $595.85 | $595.85 | 0 |
| 2023-06-02 | $595.69 | $595.69 | $595.69 | $595.69 | $595.69 | 0 |
| 2023-06-01 | $596.02 | $596.02 | $596.02 | $596.02 | $596.02 | 0 |
| 2023-05-31 | $595.75 | $595.75 | $595.75 | $595.75 | $595.75 | 0 |
| 2023-05-30 | $595.45 | $595.45 | $595.45 | $595.45 | $595.45 | 0 |
| 2023-05-26 | $595.08 | $595.08 | $595.08 | $595.08 | $595.08 | 0 |
| 2023-05-25 | $595.36 | $595.36 | $595.36 | $595.36 | $595.36 | 0 |
| 2023-05-24 | $595.72 | $595.72 | $595.72 | $595.72 | $595.72 | 0 |
| 2023-05-23 | $596.28 | $596.28 | $596.28 | $596.28 | $596.28 | 0 |
| 2023-05-22 | $596.38 | $596.38 | $596.38 | $596.38 | $596.38 | 0 |
| 2023-05-19 | $596.36 | $596.36 | $596.36 | $596.36 | $596.36 | 0 |
| 2023-05-18 | $596.18 | $596.18 | $596.18 | $596.18 | $596.18 | 0 |
| 2023-05-17 | $596.23 | $596.23 | $596.23 | $596.23 | $596.23 | 0 |
| 2023-05-16 | $596.20 | $596.20 | $596.20 | $596.20 | $596.20 | 0 |
| 2023-05-15 | $596.66 | $596.66 | $596.66 | $596.66 | $596.66 | 0 |
| 2023-05-12 | $596.88 | $596.88 | $596.88 | $596.88 | $596.88 | 0 |
| 2023-05-11 | $597.02 | $597.02 | $597.02 | $597.02 | $597.02 | 0 |
| 2023-05-10 | $596.87 | $596.87 | $596.87 | $596.87 | $596.87 | 0 |
| 2023-05-09 | $596.50 | $596.50 | $596.50 | $596.50 | $596.50 | 0 |
| 2023-05-08 | $596.31 | $596.31 | $596.31 | $596.31 | $596.31 | 0 |
| 2023-05-05 | $596.80 | $596.80 | $596.80 | $596.80 | $596.80 | 0 |
| 2023-05-04 | $597.00 | $597.00 | $597.00 | $597.00 | $597.00 | 0 |
| 2023-05-03 | $596.45 | $596.45 | $596.45 | $596.45 | $596.45 | 0 |
| 2023-05-02 | $596.19 | $596.19 | $596.19 | $596.19 | $596.19 | 0 |
| 2023-05-01 | $596.32 | $596.32 | $596.32 | $596.32 | $596.32 | 0 |
| 2023-04-28 | $596.18 | $596.18 | $596.18 | $596.18 | $596.18 | 0 |
| 2023-04-27 | $595.63 | $595.63 | $595.63 | $595.63 | $595.63 | 0 |
| 2023-04-26 | $596.61 | $596.61 | $596.61 | $596.61 | $596.61 | 0 |
| 2023-04-25 | $597.00 | $597.00 | $597.00 | $597.00 | $597.00 | 0 |
| 2023-04-24 | $596.55 | $596.55 | $596.55 | $596.55 | $596.55 | 0 |
| 2023-04-21 | $596.30 | $596.30 | $596.30 | $596.30 | $596.30 | 0 |
| 2023-04-20 | $596.48 | $596.48 | $596.48 | $596.48 | $596.48 | 0 |
| 2023-04-19 | $596.19 | $596.19 | $596.19 | $596.19 | $596.19 | 0 |
| 2023-04-18 | $596.52 | $596.52 | $596.52 | $596.52 | $596.52 | 0 |
| 2023-04-17 | $596.30 | $596.30 | $596.30 | $596.30 | $596.30 | 0 |
| 2023-04-14 | $596.18 | $596.18 | $596.18 | $596.18 | $596.18 | 0 |
| 2023-04-13 | $596.68 | $596.68 | $596.68 | $596.68 | $596.68 | 0 |
| 2023-04-12 | $596.67 | $596.67 | $596.67 | $596.67 | $596.67 | 0 |
| 2023-04-11 | $596.08 | $596.08 | $596.08 | $596.08 | $596.08 | 0 |
| 2023-04-10 | $596.19 | $596.19 | $596.19 | $596.19 | $596.19 | 0 |
| 2023-04-06 | $596.72 | $596.72 | $596.72 | $596.72 | $596.72 | 0 |
| 2023-04-05 | $596.56 | $596.56 | $596.56 | $596.56 | $596.56 | 0 |
| 2023-04-04 | $596.42 | $596.42 | $596.42 | $596.42 | $596.42 | 0 |
| 2023-04-03 | $596.87 | $596.87 | $596.87 | $596.87 | $596.87 | 0 |
| 2023-03-31 | $596.27 | $596.27 | $596.27 | $596.27 | $596.27 | 0 |
| 2023-03-30 | $595.66 | $595.66 | $595.66 | $595.66 | $595.66 | 0 |
| 2023-03-29 | $595.49 | $595.49 | $595.49 | $595.49 | $595.49 | 0 |
| 2023-03-28 | $594.99 | $594.99 | $594.99 | $594.99 | $594.99 | 0 |
| 2023-03-27 | $595.01 | $595.01 | $595.01 | $595.01 | $595.01 | 0 |
| 2023-03-24 | $596.21 | $596.21 | $596.21 | $596.21 | $596.21 | 0 |
| 2023-03-23 | $596.21 | $596.21 | $596.21 | $596.21 | $596.21 | 0 |
| 2023-03-22 | $595.69 | $595.69 | $595.69 | $595.69 | $595.69 | 0 |
| 2023-03-21 | $594.78 | $594.78 | $594.78 | $594.78 | $594.78 | 0 |
| 2023-03-20 | $594.84 | $594.84 | $594.84 | $594.84 | $594.84 | 0 |
| 2023-03-17 | $595.43 | $595.43 | $595.43 | $595.43 | $595.43 | 0 |
| 2023-03-16 | $594.00 | $594.00 | $594.00 | $594.00 | $594.00 | 0 |
| 2023-03-15 | $595.50 | $595.50 | $595.50 | $595.50 | $595.50 | 0 |
| 2023-03-14 | $595.44 | $595.44 | $595.44 | $595.44 | $595.44 | 0 |
| 2023-03-13 | $596.91 | $596.91 | $596.91 | $596.91 | $596.91 | 0 |
| 2023-03-10 | $594.66 | $594.66 | $594.66 | $594.66 | $594.66 | 0 |
| 2023-03-09 | $682.49 | $682.49 | $682.49 | $682.49 | $682.49 | 0 |
| 2023-03-08 | $682.49 | $682.49 | $682.49 | $682.49 | $682.49 | 0 |
| 2023-03-07 | $682.86 | $682.86 | $682.86 | $682.86 | $682.86 | 0 |
| 2023-03-06 | $683.54 | $683.54 | $683.54 | $683.54 | $683.54 | 0 |
| 2023-03-03 | $683.51 | $683.51 | $683.51 | $683.51 | $683.51 | 0 |
| 2023-03-02 | $683.14 | $683.14 | $683.14 | $683.14 | $683.14 | 0 |
| 2023-03-01 | $683.13 | $683.13 | $683.13 | $683.13 | $683.13 | 0 |
| 2023-02-28 | $683.40 | $683.40 | $683.40 | $683.40 | $683.40 | 0 |
| 2023-02-27 | $683.79 | $683.79 | $683.79 | $683.79 | $683.79 | 0 |
| 2023-02-24 | $683.63 | $683.63 | $683.63 | $683.63 | $683.63 | 0 |
| 2023-02-23 | $684.08 | $684.08 | $684.08 | $684.08 | $684.08 | 0 |
| 2023-02-22 | $683.55 | $683.55 | $683.55 | $683.55 | $683.55 | 0 |
| 2023-02-21 | $683.72 | $683.72 | $683.72 | $683.72 | $683.72 | 0 |
| 2023-02-17 | $684.27 | $684.27 | $684.27 | $684.27 | $684.27 | 0 |
| 2023-02-16 | $684.54 | $684.54 | $684.54 | $684.54 | $684.54 | 0 |
| 2023-02-15 | $684.35 | $684.35 | $684.35 | $684.35 | $684.35 | 0 |
| 2023-02-14 | $684.63 | $684.63 | $684.63 | $684.63 | $684.63 | 0 |
| 2023-02-13 | $684.69 | $684.69 | $684.69 | $684.69 | $684.69 | 0 |
| 2023-02-10 | $684.79 | $684.79 | $684.79 | $684.79 | $684.79 | 0 |
| 2023-02-09 | $732.59 | $732.59 | $732.59 | $732.59 | $732.59 | 0 |
| 2023-02-08 | $733.00 | $733.00 | $733.00 | $733.00 | $733.00 | 0 |
| 2023-02-07 | $732.59 | $732.59 | $732.59 | $732.59 | $732.59 | 0 |
| 2023-02-06 | $732.80 | $732.80 | $732.80 | $732.80 | $732.80 | 0 |
| 2023-02-03 | $733.69 | $733.69 | $733.69 | $733.69 | $733.69 | 0 |
| 2023-02-02 | $734.38 | $734.38 | $734.38 | $734.38 | $734.38 | 0 |
| 2023-02-01 | $734.16 | $734.16 | $734.16 | $734.16 | $734.16 | 0 |
| 2023-01-31 | $733.08 | $733.08 | $733.08 | $733.08 | $733.08 | 0 |
| 2023-01-30 | $733.08 | $733.08 | $733.08 | $733.08 | $733.08 | 0 |
| 2023-01-27 | $733.34 | $733.34 | $733.34 | $733.34 | $733.34 | 0 |
| 2023-01-26 | $733.62 | $733.62 | $733.62 | $733.62 | $733.62 | 0 |
| 2023-01-25 | $733.75 | $733.75 | $733.75 | $733.75 | $733.75 | 0 |
| 2023-01-24 | $733.69 | $733.69 | $733.69 | $733.69 | $733.69 | 0 |
| 2023-01-23 | $733.44 | $733.44 | $733.44 | $733.44 | $733.44 | 0 |
| 2023-01-20 | $733.57 | $733.57 | $733.57 | $733.57 | $733.57 | 0 |
| 2023-01-19 | $733.85 | $733.85 | $733.85 | $733.85 | $733.85 | 0 |
| 2023-01-18 | $733.89 | $733.89 | $733.89 | $733.89 | $733.89 | 0 |
| 2023-01-17 | $733.10 | $733.10 | $733.10 | $733.10 | $733.10 | 0 |
| 2023-01-13 | $732.95 | $732.95 | $732.95 | $732.95 | $732.95 | 0 |
| 2023-01-12 | $732.95 | $732.95 | $732.95 | $732.95 | $732.95 | 0 |
| 2023-01-11 | $732.66 | $732.66 | $732.66 | $732.66 | $732.66 | 0 |
| 2023-01-10 | $732.24 | $732.24 | $732.24 | $732.24 | $732.24 | 0 |
| 2023-01-09 | $732.27 | $732.27 | $732.27 | $732.27 | $732.27 | 0 |
| 2023-01-06 | $731.95 | $731.95 | $731.95 | $731.95 | $731.95 | 0 |
| 2023-01-05 | $731.02 | $731.02 | $731.02 | $731.02 | $731.02 | 0 |
| 2023-01-04 | $731.47 | $731.47 | $731.47 | $731.47 | $731.47 | 0 |
| 2023-01-03 | $731.34 | $731.34 | $731.34 | $731.34 | $731.34 | 0 |
| 2022-12-30 | $730.48 | $730.48 | $730.48 | $730.48 | $730.48 | 0 |
| 2022-12-29 | $730.98 | $730.98 | $730.98 | $730.98 | $730.98 | 0 |
| 2022-12-28 | $730.77 | $730.77 | $730.77 | $730.77 | $730.77 | 0 |
| 2022-12-27 | $730.44 | $730.44 | $730.44 | $730.44 | $730.44 | 0 |
| 2022-12-23 | $730.54 | $730.54 | $730.54 | $730.54 | $730.54 | 0 |
| 2022-12-22 | $730.76 | $730.76 | $730.76 | $730.76 | $730.76 | 0 |
| 2022-12-21 | $730.95 | $730.95 | $730.95 | $730.95 | $730.95 | 0 |
| 2022-12-20 | $730.83 | $730.83 | $730.83 | $730.83 | $730.83 | 0 |
| 2022-12-19 | $730.46 | $730.46 | $730.46 | $730.46 | $730.46 | 0 |
| 2022-12-16 | $730.89 | $730.89 | $730.89 | $730.89 | $730.89 | 0 |
| 2022-12-15 | $730.73 | $730.73 | $730.73 | $730.73 | $730.73 | 0 |
| 2022-12-14 | $730.95 | $730.95 | $730.95 | $730.95 | $730.95 | 0 |
| 2022-12-13 | $730.86 | $730.86 | $730.86 | $730.86 | $730.86 | 0 |
| 2022-12-12 | $730.17 | $730.17 | $730.17 | $730.17 | $730.17 | 0 |
| 2022-12-09 | $730.37 | $730.37 | $730.37 | $730.37 | $730.37 | 0 |
| 2022-12-08 | $730.56 | $730.56 | $730.56 | $730.56 | $730.56 | 0 |
| 2022-12-07 | $730.57 | $730.57 | $730.57 | $730.57 | $730.57 | 0 |
| 2022-12-06 | $730.00 | $730.00 | $730.00 | $730.00 | $730.00 | 0 |
| 2022-12-05 | $729.85 | $729.85 | $729.85 | $729.85 | $729.85 | 0 |
| 2022-12-02 | $730.41 | $730.41 | $730.41 | $730.41 | $730.41 | 0 |
| 2022-12-01 | $730.82 | $730.82 | $730.82 | $730.82 | $730.82 | 0 |
| 2022-11-30 | $729.77 | $729.77 | $729.77 | $729.77 | $729.77 | 0 |
| 2022-11-29 | $729.00 | $729.00 | $729.00 | $729.00 | $729.00 | 0 |
| 2022-11-28 | $729.15 | $729.15 | $729.15 | $729.15 | $729.15 | 0 |
| 2022-11-25 | $729.25 | $729.25 | $729.25 | $729.25 | $729.25 | 0 |
| 2022-11-23 | $728.85 | $728.85 | $728.85 | $728.85 | $728.85 | 0 |
| 2022-11-22 | $728.57 | $728.57 | $728.57 | $728.57 | $728.57 | 0 |
| 2022-11-21 | $728.19 | $728.19 | $728.19 | $728.19 | $728.19 | 0 |
| 2022-11-18 | $728.51 | $728.51 | $728.51 | $728.51 | $728.51 | 0 |
| 2022-11-17 | $728.63 | $728.63 | $728.63 | $728.63 | $728.63 | 0 |
| 2022-11-16 | $729.33 | $729.33 | $729.33 | $729.33 | $729.33 | 0 |
| 2022-11-15 | $729.55 | $729.55 | $729.55 | $729.55 | $729.55 | 0 |
| 2022-11-14 | $728.84 | $728.84 | $728.84 | $728.84 | $728.84 | 0 |
| 2022-11-11 | $728.67 | $728.67 | $728.67 | $728.67 | $728.67 | 0 |
| 2022-11-10 | $728.69 | $728.69 | $728.69 | $728.69 | $728.69 | 0 |
| 2022-11-09 | $726.53 | $726.53 | $726.53 | $726.53 | $726.53 | 0 |
| 2022-11-08 | $775.16 | $775.16 | $775.16 | $775.16 | $775.16 | 0 |
| 2022-11-07 | $774.44 | $774.44 | $774.44 | $774.44 | $774.44 | 0 |
| 2022-11-04 | $774.76 | $774.76 | $774.76 | $774.76 | $774.76 | 0 |
| 2022-11-03 | $773.88 | $773.88 | $773.88 | $773.88 | $773.88 | 0 |
| 2022-11-02 | $774.80 | $774.80 | $774.80 | $774.80 | $774.80 | 0 |
| 2022-11-01 | $774.94 | $774.94 | $774.94 | $774.94 | $774.94 | 0 |
| 2022-10-31 | $774.96 | $774.96 | $774.96 | $774.96 | $774.96 | 0 |
| 2022-10-28 | $775.41 | $775.41 | $775.41 | $775.41 | $775.41 | 0 |
| 2022-10-27 | $775.82 | $775.82 | $775.82 | $775.82 | $775.82 | 0 |
| 2022-10-26 | $775.03 | $775.03 | $775.03 | $775.03 | $775.03 | 0 |
| 2022-10-25 | $774.78 | $774.78 | $774.78 | $774.78 | $774.78 | 0 |
| 2022-10-24 | $774.21 | $774.21 | $774.21 | $774.21 | $774.21 | 0 |
| 2022-10-21 | $774.10 | $774.10 | $774.10 | $774.10 | $774.10 | 0 |
| 2022-10-20 | $773.59 | $773.59 | $773.59 | $773.59 | $773.59 | 0 |
| 2022-10-19 | $774.63 | $774.63 | $774.63 | $774.63 | $774.63 | 0 |
| 2022-10-18 | $775.36 | $775.36 | $775.36 | $775.36 | $775.36 | 0 |
| 2022-10-17 | $774.84 | $774.84 | $774.84 | $774.84 | $774.84 | 0 |
| 2022-10-14 | $774.40 | $774.40 | $774.40 | $774.40 | $774.40 | 0 |
| 2022-10-13 | $774.74 | $774.74 | $774.74 | $774.74 | $774.74 | 0 |
| 2022-10-12 | $776.04 | $776.04 | $776.04 | $776.04 | $776.04 | 0 |
| 2022-10-11 | $776.49 | $776.49 | $776.49 | $776.49 | $776.49 | 0 |
| 2022-10-10 | $776.54 | $776.54 | $776.54 | $776.54 | $776.54 | 0 |
| 2022-10-07 | $777.08 | $777.08 | $777.08 | $777.08 | $777.08 | 0 |
| 2022-10-06 | $777.72 | $777.72 | $777.72 | $777.72 | $777.72 | 0 |
| 2022-10-05 | $778.21 | $778.21 | $778.21 | $778.21 | $778.21 | 0 |
| 2022-10-04 | $777.88 | $777.88 | $777.88 | $777.88 | $777.88 | 0 |
| 2022-10-03 | $777.34 | $777.34 | $777.34 | $777.34 | $777.34 | 0 |
| 2022-09-30 | $776.10 | $776.10 | $776.10 | $776.10 | $776.10 | 0 |
| 2022-09-29 | $776.23 | $776.23 | $776.23 | $776.23 | $776.23 | 0 |
| 2022-09-28 | $777.11 | $777.11 | $777.11 | $777.11 | $777.11 | 0 |
| 2022-09-27 | $776.45 | $776.45 | $776.45 | $776.45 | $776.45 | 0 |
| 2022-09-26 | $776.97 | $776.97 | $776.97 | $776.97 | $776.97 | 0 |
| 2022-09-23 | $779.50 | $779.50 | $779.50 | $779.50 | $779.50 | 0 |
| 2022-09-22 | $779.50 | $779.50 | $779.50 | $779.50 | $779.50 | 0 |
| 2022-09-21 | $780.02 | $780.02 | $780.02 | $780.02 | $780.02 | 0 |
| 2022-09-20 | $780.56 | $780.56 | $780.56 | $780.56 | $780.56 | 0 |
| 2022-09-19 | $780.90 | $780.90 | $780.90 | $780.90 | $780.90 | 0 |
| 2022-09-16 | $781.77 | $781.77 | $781.77 | $781.77 | $781.77 | 0 |
| 2022-09-15 | $782.63 | $782.63 | $782.63 | $782.63 | $782.63 | 0 |
| 2022-09-14 | $782.57 | $782.57 | $782.57 | $782.57 | $782.57 | 0 |
| 2022-09-13 | $783.00 | $783.00 | $783.00 | $783.00 | $783.00 | 0 |
| 2022-09-12 | $784.66 | $784.66 | $784.66 | $784.66 | $784.66 | 0 |
| 2022-09-09 | $784.10 | $784.10 | $784.10 | $784.10 | $784.10 | 0 |
| 2022-09-08 | $784.26 | $784.26 | $784.26 | $784.26 | $784.26 | 0 |
| 2022-09-07 | $827.10 | $827.10 | $827.10 | $827.10 | $827.10 | 0 |
| 2022-09-06 | $826.90 | $826.90 | $826.90 | $826.90 | $826.90 | 0 |
| 2022-09-02 | $827.86 | $827.86 | $827.86 | $827.86 | $827.86 | 0 |
| 2022-09-01 | $826.45 | $826.45 | $826.45 | $826.45 | $826.45 | 0 |
| 2022-08-31 | $827.53 | $827.53 | $827.53 | $827.53 | $827.53 | 0 |
| 2022-08-30 | $827.90 | $827.90 | $827.90 | $827.90 | $827.90 | 0 |
| 2022-08-29 | $828.38 | $828.38 | $828.38 | $828.38 | $828.38 | 0 |
| 2022-08-26 | $828.71 | $828.71 | $828.71 | $828.71 | $828.71 | 0 |
| 2022-08-25 | $829.27 | $829.27 | $829.27 | $829.27 | $829.27 | 0 |
| 2022-08-24 | $829.10 | $829.10 | $829.10 | $829.10 | $829.10 | 0 |
| 2022-08-23 | $829.56 | $829.56 | $829.56 | $829.56 | $829.56 | 0 |
| 2022-08-22 | $829.25 | $829.25 | $829.25 | $829.25 | $829.25 | 0 |
| 2022-08-19 | $830.66 | $830.66 | $830.66 | $830.66 | $830.66 | 0 |
| 2022-08-18 | $831.10 | $831.10 | $831.10 | $831.10 | $831.10 | 0 |
| 2022-08-17 | $830.65 | $830.65 | $830.65 | $830.65 | $830.65 | 0 |
| 2022-08-16 | $831.40 | $831.40 | $831.40 | $831.40 | $831.40 | 0 |
| 2022-08-15 | $831.92 | $831.92 | $831.92 | $831.92 | $831.92 | 0 |
| 2022-08-12 | $831.38 | $831.38 | $831.38 | $831.38 | $831.38 | 0 |
| 2022-08-11 | $831.40 | $831.40 | $831.40 | $831.40 | $831.40 | 0 |
| 2022-08-10 | $831.06 | $831.06 | $831.06 | $831.06 | $831.06 | 0 |
| 2022-08-09 | $829.84 | $829.84 | $829.84 | $829.84 | $829.84 | 0 |
| 2022-08-08 | $830.27 | $830.27 | $830.27 | $830.27 | $830.27 | 0 |
| 2022-08-05 | $829.68 | $829.68 | $829.68 | $829.68 | $829.68 | 0 |
| 2022-08-04 | $831.87 | $831.87 | $831.87 | $831.87 | $831.87 | 0 |
| 2022-08-03 | $830.71 | $830.71 | $830.71 | $830.71 | $830.71 | 0 |
| 2022-08-02 | $831.37 | $831.37 | $831.37 | $831.37 | $831.37 | 0 |
| 2022-08-01 | $832.73 | $832.73 | $832.73 | $832.73 | $832.73 | 0 |
| 2022-07-29 | $832.65 | $832.65 | $832.65 | $832.65 | $832.65 | 0 |
| 2022-07-28 | $832.33 | $832.33 | $832.33 | $832.33 | $832.33 | 0 |
| 2022-07-27 | $831.09 | $831.09 | $831.09 | $831.09 | $831.09 | 0 |
| 2022-07-26 | $830.70 | $830.70 | $830.70 | $830.70 | $830.70 | 0 |
| 2022-07-25 | $830.99 | $830.99 | $830.99 | $830.99 | $830.99 | 0 |
| 2022-07-22 | $831.23 | $831.23 | $831.23 | $831.23 | $831.23 | 0 |
| 2022-07-21 | $830.40 | $830.40 | $830.40 | $830.40 | $830.40 | 0 |
| 2022-07-20 | $828.90 | $828.90 | $828.90 | $828.90 | $828.90 | 0 |
| 2022-07-19 | $828.47 | $828.47 | $828.47 | $828.47 | $828.47 | 0 |
| 2022-07-18 | $829.28 | $829.28 | $829.28 | $829.28 | $829.28 | 0 |
| 2022-07-15 | $828.41 | $828.41 | $828.41 | $828.41 | $828.41 | 0 |
| 2022-07-14 | $828.01 | $828.01 | $828.01 | $828.01 | $828.01 | 0 |
| 2022-07-13 | $828.33 | $828.33 | $828.33 | $828.33 | $828.33 | 0 |
| 2022-07-12 | $829.59 | $829.59 | $829.59 | $829.59 | $829.59 | 0 |
| 2022-07-11 | $829.67 | $829.67 | $829.67 | $829.67 | $829.67 | 0 |
| 2022-07-08 | $829.24 | $829.24 | $829.24 | $829.24 | $829.24 | 0 |
| 2022-07-07 | $829.25 | $829.25 | $829.25 | $829.25 | $829.25 | 0 |
| 2022-07-06 | $829.13 | $829.13 | $829.13 | $829.13 | $829.13 | 0 |
| 2022-07-05 | $830.23 | $830.23 | $830.23 | $830.23 | $830.23 | 0 |
| 2022-07-01 | $830.18 | $830.18 | $830.18 | $830.18 | $830.18 | 0 |
| 2022-06-30 | $828.98 | $828.98 | $828.98 | $828.98 | $828.98 | 0 |
| 2022-06-29 | $828.57 | $828.57 | $828.57 | $828.57 | $828.57 | 0 |
| 2022-06-28 | $828.15 | $828.15 | $828.15 | $828.15 | $828.15 | 0 |
| 2022-06-27 | $829.23 | $829.23 | $829.23 | $829.23 | $829.23 | 0 |
| 2022-06-24 | $829.22 | $829.22 | $829.22 | $829.22 | $829.22 | 0 |
| 2022-06-23 | $829.48 | $829.48 | $829.48 | $829.48 | $829.48 | 0 |
| 2022-06-22 | $829.34 | $829.34 | $829.34 | $829.34 | $829.34 | 0 |
| 2022-06-21 | $828.08 | $828.08 | $828.08 | $828.08 | $828.08 | 0 |
| 2022-06-17 | $828.89 | $828.89 | $828.89 | $828.89 | $828.89 | 0 |
| 2022-06-16 | $829.43 | $829.43 | $829.43 | $829.43 | $829.43 | 0 |
| 2022-06-15 | $829.44 | $829.44 | $829.44 | $829.44 | $829.44 | 0 |
| 2022-06-14 | $826.90 | $826.90 | $826.90 | $826.90 | $826.90 | 0 |
| 2022-06-10 | $832.93 | $832.93 | $832.93 | $832.93 | $832.93 | 0 |
| 2022-06-09 | $835.13 | $835.13 | $835.13 | $835.13 | $835.13 | 0 |
| 2022-06-08 | $835.96 | $835.96 | $835.96 | $835.96 | $835.96 | 0 |
| 2022-06-07 | $836.30 | $836.30 | $836.30 | $836.30 | $836.30 | 0 |
| 2022-06-06 | $836.66 | $836.66 | $836.66 | $836.66 | $836.66 | 0 |
| 2022-06-03 | $837.72 | $837.72 | $837.72 | $837.72 | $837.72 | 0 |
| 2022-06-02 | $837.93 | $837.93 | $837.93 | $837.93 | $837.93 | 0 |
| 2022-06-01 | $838.14 | $838.14 | $838.14 | $838.14 | $838.14 | 0 |
| 2022-05-31 | $838.70 | $838.70 | $838.70 | $838.70 | $838.70 | 0 |
| 2022-05-27 | $839.20 | $839.20 | $839.20 | $839.20 | $839.20 | 0 |
| 2022-05-26 | $838.14 | $838.14 | $838.14 | $838.14 | $838.14 | 0 |
| 2022-05-25 | $837.42 | $837.42 | $837.42 | $837.42 | $837.42 | 0 |
| 2022-05-24 | $836.73 | $836.73 | $836.73 | $836.73 | $836.73 | 0 |
| 2022-05-23 | $835.19 | $835.19 | $835.19 | $835.19 | $835.19 | 0 |
| 2022-05-20 | $836.10 | $836.10 | $836.10 | $836.10 | $836.10 | 0 |
| 2022-05-19 | $835.75 | $835.75 | $835.75 | $835.75 | $835.75 | 0 |
| 2022-05-18 | $834.62 | $834.62 | $834.62 | $834.62 | $834.62 | 0 |
| 2022-05-17 | $835.00 | $835.00 | $835.00 | $835.00 | $835.00 | 0 |
| 2022-05-16 | $836.27 | $836.27 | $836.27 | $836.27 | $836.27 | 0 |
| 2022-05-13 | $836.09 | $836.09 | $836.09 | $836.09 | $836.09 | 0 |
| 2022-05-12 | $836.53 | $836.53 | $836.53 | $836.53 | $836.53 | 0 |
| 2022-05-11 | $836.43 | $836.43 | $836.43 | $836.43 | $836.43 | 0 |
| 2022-05-10 | $836.37 | $836.37 | $836.37 | $836.37 | $836.37 | 0 |
| 2022-05-09 | $836.48 | $836.48 | $836.48 | $836.48 | $836.48 | 0 |
| 2022-05-06 | $835.89 | $835.89 | $835.89 | $835.89 | $835.89 | 0 |
| 2022-05-05 | $836.61 | $836.61 | $836.61 | $836.61 | $836.61 | 0 |
| 2022-05-04 | $837.49 | $837.49 | $837.49 | $837.49 | $837.49 | 0 |
| 2022-05-03 | $836.24 | $836.24 | $836.24 | $836.24 | $836.24 | 0 |
| 2022-05-02 | $836.16 | $836.16 | $836.16 | $836.16 | $836.16 | 0 |
| 2022-04-29 | $836.86 | $836.86 | $836.86 | $836.86 | $836.86 | 0 |
| 2022-04-28 | $837.87 | $837.87 | $837.87 | $837.87 | $837.87 | 0 |
| 2022-04-27 | $838.34 | $838.34 | $838.34 | $838.34 | $838.34 | 0 |
| 2022-04-26 | $838.99 | $838.99 | $838.99 | $838.99 | $838.99 | 0 |
| 2022-04-25 | $837.87 | $837.87 | $837.87 | $837.87 | $837.87 | 0 |
| 2022-04-22 | $837.74 | $837.74 | $837.74 | $837.74 | $837.74 | 0 |
| 2022-04-21 | $838.04 | $838.04 | $838.04 | $838.04 | $838.04 | 0 |
| 2022-04-20 | $838.52 | $838.52 | $838.52 | $838.52 | $838.52 | 0 |
| 2022-04-19 | $838.36 | $838.36 | $838.36 | $838.36 | $838.36 | 0 |
| 2022-04-18 | $840.11 | $840.11 | $840.11 | $840.11 | $840.11 | 0 |
| 2022-04-14 | $840.73 | $840.73 | $840.73 | $840.73 | $840.73 | 0 |
| 2022-04-13 | $841.45 | $841.45 | $841.45 | $841.45 | $841.45 | 0 |
| 2022-04-12 | $841.96 | $841.96 | $841.96 | $841.96 | $841.96 | 0 |
| 2022-04-11 | $841.00 | $841.00 | $841.00 | $841.00 | $841.00 | 0 |
| 2022-04-08 | $841.07 | $841.07 | $841.07 | $841.07 | $841.07 | 0 |
| 2022-04-07 | $842.03 | $842.03 | $842.03 | $842.03 | $842.03 | 0 |
| 2022-04-06 | $875.12 | $875.12 | $875.12 | $875.12 | $875.12 | 0 |
| 2022-04-05 | $875.40 | $875.40 | $875.40 | $875.40 | $875.40 | 0 |
| 2022-04-04 | $876.32 | $876.32 | $876.32 | $876.32 | $876.32 | 0 |
| 2022-04-01 | $875.33 | $875.33 | $875.33 | $875.33 | $875.33 | 0 |
| 2022-03-31 | $877.16 | $877.16 | $877.16 | $877.16 | $877.16 | 0 |
| 2022-03-30 | $876.98 | $876.98 | $876.98 | $876.98 | $876.98 | 0 |
| 2022-03-29 | $876.31 | $876.31 | $876.31 | $876.31 | $876.31 | 0 |
| 2022-03-28 | $875.62 | $875.62 | $875.62 | $875.62 | $875.62 | 0 |
| 2022-03-25 | $875.79 | $875.79 | $875.79 | $875.79 | $875.79 | 0 |
| 2022-03-24 | $877.16 | $877.16 | $877.16 | $877.16 | $877.16 | 0 |
| 2022-03-23 | $877.31 | $877.31 | $877.31 | $877.31 | $877.31 | 0 |
| 2022-03-22 | $876.58 | $876.58 | $876.58 | $876.58 | $876.58 | 0 |
| 2022-03-21 | $876.64 | $876.64 | $876.64 | $876.64 | $876.64 | 0 |
| 2022-03-18 | $878.17 | $878.17 | $878.17 | $878.17 | $878.17 | 0 |
| 2022-03-17 | $877.93 | $877.93 | $877.93 | $877.93 | $877.93 | 0 |
| 2022-03-16 | $877.63 | $877.63 | $877.63 | $877.63 | $877.63 | 0 |
| 2022-03-15 | $877.87 | $877.87 | $877.87 | $877.87 | $877.87 | 0 |
| 2022-03-11 | $880.19 | $880.19 | $880.19 | $880.19 | $880.19 | 0 |
| 2022-03-10 | $880.64 | $880.64 | $880.64 | $880.64 | $880.64 | 0 |
| 2022-03-09 | $881.08 | $881.08 | $881.08 | $881.08 | $881.08 | 0 |
| 2022-03-08 | $881.66 | $881.66 | $881.66 | $881.66 | $881.66 | 0 |
| 2022-03-07 | $883.66 | $883.66 | $883.66 | $883.66 | $883.66 | 0 |
| 2022-03-04 | $885.29 | $885.29 | $885.29 | $885.29 | $885.29 | 0 |
| 2022-03-03 | $885.70 | $885.70 | $885.70 | $885.70 | $885.70 | 0 |
| 2022-03-02 | $885.86 | $885.86 | $885.86 | $885.86 | $885.86 | 0 |
| 2022-03-01 | $888.17 | $888.17 | $888.17 | $888.17 | $888.17 | 0 |
| 2022-02-28 | $887.04 | $887.04 | $887.04 | $887.04 | $887.04 | 0 |
| 2022-02-25 | $885.64 | $885.64 | $885.64 | $885.64 | $885.64 | 0 |
| 2022-02-24 | $885.66 | $885.66 | $885.66 | $885.66 | $885.66 | 0 |
| 2022-02-23 | $886.36 | $886.36 | $886.36 | $886.36 | $886.36 | 0 |
| 2022-02-22 | $887.43 | $887.43 | $887.43 | $887.43 | $887.43 | 0 |
| 2022-02-18 | $888.40 | $888.40 | $888.40 | $888.40 | $888.40 | 0 |
| 2022-02-17 | $888.83 | $888.83 | $888.83 | $888.83 | $888.83 | 0 |
| 2022-02-16 | $888.53 | $888.53 | $888.53 | $888.53 | $888.53 | 0 |
| 2022-02-15 | $888.04 | $888.04 | $888.04 | $888.04 | $888.04 | 0 |
| 2022-02-14 | $888.06 | $888.06 | $888.06 | $888.06 | $888.06 | 0 |
| 2022-02-11 | $889.90 | $889.90 | $889.90 | $889.90 | $889.90 | 0 |
| 2022-02-10 | $888.29 | $888.29 | $888.29 | $888.29 | $888.29 | 0 |
| 2022-02-09 | $891.73 | $891.73 | $891.73 | $891.73 | $891.73 | 0 |
| 2022-02-08 | $891.45 | $891.45 | $891.45 | $891.45 | $891.45 | 0 |
| 2022-02-07 | $891.95 | $891.95 | $891.95 | $891.95 | $891.95 | 0 |
| 2022-02-04 | $892.03 | $892.03 | $892.03 | $892.03 | $892.03 | 0 |
| 2022-02-03 | $893.52 | $893.52 | $893.52 | $893.52 | $893.52 | 0 |
| 2022-02-02 | $894.34 | $894.34 | $894.34 | $894.34 | $894.34 | 0 |
| 2022-02-01 | $894.12 | $894.12 | $894.12 | $894.12 | $894.12 | 0 |
| 2022-01-31 | $894.13 | $894.13 | $894.13 | $894.13 | $894.13 | 0 |
| 2022-01-28 | $894.49 | $894.49 | $894.49 | $894.49 | $894.49 | 0 |
| 2022-01-27 | $894.53 | $894.53 | $894.53 | $894.53 | $894.53 | 0 |
| 2022-01-26 | $895.60 | $895.60 | $895.60 | $895.60 | $895.60 | 0 |
| 2022-01-25 | $896.56 | $896.56 | $896.56 | $896.56 | $896.56 | 0 |
| 2022-01-24 | $897.28 | $897.28 | $897.28 | $897.28 | $897.28 | 0 |
| 2022-01-21 | $897.07 | $897.07 | $897.07 | $897.07 | $897.07 | 0 |
| 2022-01-20 | $896.92 | $896.92 | $896.92 | $896.92 | $896.92 | 0 |
| 2022-01-19 | $897.18 | $897.18 | $897.18 | $897.18 | $897.18 | 0 |
| 2022-01-18 | $896.87 | $896.87 | $896.87 | $896.87 | $896.87 | 0 |
| 2022-01-14 | $898.47 | $898.47 | $898.47 | $898.47 | $898.47 | 0 |
| 2022-01-13 | $899.76 | $899.76 | $899.76 | $899.76 | $899.76 | 0 |
| 2022-01-12 | $899.65 | $899.65 | $899.65 | $899.65 | $899.65 | 0 |
| 2022-01-11 | $899.78 | $899.78 | $899.78 | $899.78 | $899.78 | 0 |
| 2022-01-10 | $899.86 | $899.86 | $899.86 | $899.86 | $899.86 | 0 |
| 2022-01-07 | $900.39 | $900.39 | $900.39 | $900.39 | $900.39 | 0 |
| 2022-01-06 | $944.99 | $944.99 | $944.99 | $944.99 | $944.99 | 0 |
| 2022-01-05 | $945.94 | $945.94 | $945.94 | $945.94 | $945.94 | 0 |
| 2022-01-04 | $946.70 | $946.70 | $946.70 | $946.70 | $946.70 | 0 |
| 2022-01-03 | $946.42 | $946.42 | $946.42 | $946.42 | $946.42 | 0 |
| 2021-12-31 | $946.95 | $946.95 | $946.95 | $946.95 | $946.95 | 0 |
| 2021-12-30 | $947.09 | $947.09 | $947.09 | $947.09 | $947.09 | 0 |
| 2021-12-29 | $946.89 | $946.89 | $946.89 | $946.89 | $946.89 | 0 |
| 2021-12-28 | $946.81 | $946.81 | $946.81 | $946.81 | $946.81 | 0 |
| 2021-12-27 | $946.68 | $946.68 | $946.68 | $946.68 | $946.68 | 0 |
| 2021-12-23 | $947.01 | $947.01 | $947.01 | $947.01 | $947.01 | 0 |
| 2021-12-22 | $947.20 | $947.20 | $947.20 | $947.20 | $947.20 | 0 |
| 2021-12-21 | $947.02 | $947.02 | $947.02 | $947.02 | $947.02 | 0 |
| 2021-12-20 | $947.41 | $947.41 | $947.41 | $947.41 | $947.41 | 0 |
| 2021-12-17 | $947.63 | $947.63 | $947.63 | $947.63 | $947.63 | 0 |
| 2021-12-16 | $947.96 | $947.96 | $947.96 | $947.96 | $947.96 | 0 |
| 2021-12-15 | $947.49 | $947.49 | $947.49 | $947.49 | $947.49 | 0 |
| 2021-12-14 | $947.67 | $947.67 | $947.67 | $947.67 | $947.67 | 0 |
| 2021-12-13 | $948.17 | $948.17 | $948.17 | $948.17 | $948.17 | 0 |
| 2021-12-10 | $947.74 | $947.74 | $947.74 | $947.74 | $947.74 | 0 |
| 2021-12-09 | $947.88 | $947.88 | $947.88 | $947.88 | $947.88 | 0 |
| 2021-12-08 | $948.14 | $948.14 | $948.14 | $948.14 | $948.14 | 0 |
| 2021-12-07 | $948.18 | $948.18 | $948.18 | $948.18 | $948.18 | 0 |
| 2021-12-06 | $948.58 | $948.58 | $948.58 | $948.58 | $948.58 | 0 |
| 2021-12-03 | $949.04 | $949.04 | $949.04 | $949.04 | $949.04 | 0 |
| 2021-12-02 | $948.42 | $948.42 | $948.42 | $948.42 | $948.42 | 0 |
| 2021-12-01 | $949.74 | $949.74 | $949.74 | $949.74 | $949.74 | 0 |
| 2021-11-30 | $949.55 | $949.55 | $949.55 | $949.55 | $949.55 | 0 |
| 2021-11-29 | $949.91 | $949.91 | $949.91 | $949.91 | $949.91 | 0 |
| 2021-11-26 | $949.25 | $949.25 | $949.25 | $949.25 | $949.25 | 0 |
| 2021-11-24 | $949.25 | $949.25 | $949.25 | $949.25 | $949.25 | 0 |
| 2021-11-23 | $950.11 | $950.11 | $950.11 | $950.11 | $950.11 | 0 |
| 2021-11-22 | $950.67 | $950.67 | $950.67 | $950.67 | $950.67 | 0 |
| 2021-11-19 | $951.95 | $951.95 | $951.95 | $951.95 | $951.95 | 0 |
| 2021-11-18 | $952.20 | $952.20 | $952.20 | $952.20 | $952.20 | 0 |
| 2021-11-17 | $952.46 | $952.46 | $952.46 | $952.46 | $952.46 | 0 |
| 2021-11-16 | $952.03 | $952.03 | $952.03 | $952.03 | $952.03 | 0 |
| 2021-11-15 | $952.07 | $952.07 | $952.07 | $952.07 | $952.07 | 0 |
| 2021-11-12 | $953.08 | $953.08 | $953.08 | $953.08 | $953.08 | 0 |
| 2021-11-11 | $952.86 | $952.86 | $952.86 | $952.86 | $952.86 | 0 |
| 2021-11-10 | $953.59 | $953.59 | $953.59 | $953.59 | $953.59 | 0 |
| 2021-11-09 | $955.82 | $955.82 | $955.82 | $955.82 | $955.82 | 0 |
| 2021-11-08 | $997.72 | $997.72 | $997.72 | $997.72 | $997.72 | 0 |
| 2021-11-05 | $998.63 | $998.63 | $998.63 | $998.63 | $998.63 | 0 |
| 2021-11-04 | $998.20 | $998.20 | $998.20 | $998.20 | $998.20 | 0 |
| 2021-11-03 | $997.31 | $997.31 | $997.31 | $997.31 | $997.31 | 0 |
| 2021-11-02 | $997.48 | $997.48 | $997.48 | $997.48 | $997.48 | 0 |
| 2021-11-01 | $996.86 | $996.86 | $996.86 | $996.86 | $996.86 | 0 |
| 2021-10-29 | $997.44 | $997.44 | $997.44 | $997.44 | $997.44 | 0 |
| 2021-10-28 | $997.60 | $997.60 | $997.60 | $997.60 | $997.60 | 0 |
| 2021-10-27 | $997.99 | $997.99 | $997.99 | $997.99 | $997.99 | 0 |
| 2021-10-26 | $998.34 | $998.34 | $998.34 | $998.34 | $998.34 | 0 |
| 2021-10-25 | $998.64 | $998.64 | $998.64 | $998.64 | $998.64 | 0 |
| 2021-10-22 | $998.11 | $998.11 | $998.11 | $998.11 | $998.11 | 0 |
| 2021-10-21 | $998.52 | $998.52 | $998.52 | $998.52 | $998.52 | 0 |
| 2021-10-20 | $999.91 | $999.91 | $999.91 | $999.91 | $999.91 | 0 |
| 2021-10-19 | $1,000.11 | $1,000.11 | $1,000.11 | $1,000.11 | $1,000.11 | 0 |
| 2021-10-18 | $999.71 | $999.71 | $999.71 | $999.71 | $999.71 | 0 |
| 2021-10-15 | $1,000.57 | $1,000.57 | $1,000.57 | $1,000.57 | $1,000.57 | 0 |
| 2021-10-14 | $1,001.58 | $1,001.58 | $1,001.58 | $1,001.58 | $1,001.58 | 0 |
| 2021-10-13 | $1,001.51 | $1,001.51 | $1,001.51 | $1,001.51 | $1,001.51 | 0 |
| 2021-10-12 | $1,001.79 | $1,001.79 | $1,001.79 | $1,001.79 | $1,001.79 | 0 |
| 2021-10-11 | $1,001.60 | $1,001.60 | $1,001.60 | $1,001.60 | $1,001.60 | 0 |
| 2021-10-08 | $1,002.17 | $1,002.17 | $1,002.17 | $1,002.17 | $1,002.17 | 0 |
| 2021-10-07 | $1,002.82 | $1,002.82 | $1,002.82 | $1,002.82 | $1,002.82 | 0 |
| 2021-10-06 | $1,003.42 | $1,003.42 | $1,003.42 | $1,003.42 | $1,003.42 | 0 |
| 2021-10-05 | $1,003.87 | $1,003.87 | $1,003.87 | $1,003.87 | $1,003.87 | 0 |
| 2021-10-04 | $1,004.29 | $1,004.29 | $1,004.29 | $1,004.29 | $1,004.29 | 0 |
| 2021-10-01 | $1,004.46 | $1,004.46 | $1,004.46 | $1,004.46 | $1,004.46 | 0 |
| 2021-09-30 | $1,004.47 | $1,004.47 | $1,004.47 | $1,004.47 | $1,004.47 | 0 |
| 2021-09-29 | $1,004.63 | $1,004.63 | $1,004.63 | $1,004.63 | $1,004.63 | 0 |
| 2021-09-28 | $1,004.16 | $1,004.16 | $1,004.16 | $1,004.16 | $1,004.16 | 0 |
| 2021-09-27 | $1,004.18 | $1,004.18 | $1,004.18 | $1,004.18 | $1,004.18 | 0 |
| 2021-09-24 | $1,004.82 | $1,004.82 | $1,004.82 | $1,004.82 | $1,004.82 | 0 |
| 2021-09-23 | $1,005.18 | $1,005.18 | $1,005.18 | $1,005.18 | $1,005.18 | 0 |
| 2021-09-22 | $1,005.79 | $1,005.79 | $1,005.79 | $1,005.79 | $1,005.79 | 0 |
| 2021-09-21 | $1,006.29 | $1,006.29 | $1,006.29 | $1,006.29 | $1,006.29 | 0 |
| 2021-09-20 | $1,006.14 | $1,006.14 | $1,006.14 | $1,006.14 | $1,006.14 | 0 |
| 2021-09-17 | $1,006.14 | $1,006.14 | $1,006.14 | $1,006.14 | $1,006.14 | 0 |
| 2021-09-16 | $1,006.70 | $1,006.70 | $1,006.70 | $1,006.70 | $1,006.70 | 0 |
| 2021-09-15 | $1,007.15 | $1,007.15 | $1,007.15 | $1,007.15 | $1,007.15 | 0 |
| 2021-09-14 | $1,007.37 | $1,007.37 | $1,007.37 | $1,007.37 | $1,007.37 | 0 |
| 2021-09-13 | $1,006.95 | $1,006.95 | $1,006.95 | $1,006.95 | $1,006.95 | 0 |
| 2021-09-10 | $1,007.14 | $1,007.14 | $1,007.14 | $1,007.14 | $1,007.14 | 0 |
| 2021-09-09 | $1,007.46 | $1,007.46 | $1,007.46 | $1,007.46 | $1,007.46 | 0 |
| 2021-09-08 | $1,007.53 | $1,007.53 | $1,007.53 | $1,007.53 | $1,007.53 | 0 |
| 2021-09-07 | $1,007.43 | $1,007.43 | $1,007.43 | $1,007.43 | $1,007.43 | 0 |
| 2021-09-03 | $1,007.89 | $1,007.89 | $1,007.89 | $1,007.89 | $1,007.89 | 0 |
| 2021-09-02 | $1,007.94 | $1,007.94 | $1,007.94 | $1,007.94 | $1,007.94 | 0 |
| 2021-09-01 | $1,008.10 | $1,008.10 | $1,008.10 | $1,008.10 | $1,008.10 | 0 |
| 2021-08-31 | $1,008.25 | $1,008.25 | $1,008.25 | $1,008.25 | $1,008.25 | 0 |
| 2021-08-30 | $1,008.44 | $1,008.44 | $1,008.44 | $1,008.44 | $1,008.44 | 0 |
| 2021-08-27 | $1,008.09 | $1,008.09 | $1,008.09 | $1,008.09 | $1,008.09 | 0 |
| 2021-08-26 | $1,007.54 | $1,007.54 | $1,007.54 | $1,007.54 | $1,007.54 | 0 |
| 2021-08-25 | $1,007.67 | $1,007.67 | $1,007.67 | $1,007.67 | $1,007.67 | 0 |
| 2021-08-24 | $1,007.91 | $1,007.91 | $1,007.91 | $1,007.91 | $1,007.91 | 0 |
| 2021-08-23 | $1,007.87 | $1,007.87 | $1,007.87 | $1,007.87 | $1,007.87 | 0 |
| 2021-08-20 | $1,007.69 | $1,007.69 | $1,007.69 | $1,007.69 | $1,007.69 | 0 |
| 2021-08-19 | $1,007.98 | $1,007.98 | $1,007.98 | $1,007.98 | $1,007.98 | 0 |
| 2021-08-18 | $1,008.45 | $1,008.45 | $1,008.45 | $1,008.45 | $1,008.45 | 0 |
| 2021-08-17 | $1,008.57 | $1,008.57 | $1,008.57 | $1,008.57 | $1,008.57 | 0 |
| 2021-08-16 | $1,008.58 | $1,008.58 | $1,008.58 | $1,008.58 | $1,008.58 | 0 |
| 2021-08-13 | $1,008.34 | $1,008.34 | $1,008.34 | $1,008.34 | $1,008.34 | 0 |
| 2021-08-12 | $1,007.96 | $1,007.96 | $1,007.96 | $1,007.96 | $1,007.96 | 0 |
| 2021-08-11 | $1,008.50 | $1,008.50 | $1,008.50 | $1,008.50 | $1,008.50 | 0 |
| 2021-08-10 | $1,008.21 | $1,008.21 | $1,008.21 | $1,008.21 | $1,008.21 | 0 |
| 2021-08-09 | $1,008.75 | $1,008.75 | $1,008.75 | $1,008.75 | $1,008.75 | 0 |
| 2021-08-06 | $1,008.55 | $1,008.55 | $1,008.55 | $1,008.55 | $1,008.55 | 0 |
| 2021-08-05 | $1,009.40 | $1,009.40 | $1,009.40 | $1,009.40 | $1,009.40 | 0 |
| 2021-08-04 | $1,010.54 | $1,010.54 | $1,010.54 | $1,010.54 | $1,010.54 | 0 |
| 2021-08-03 | $1,010.94 | $1,010.94 | $1,010.94 | $1,010.94 | $1,010.94 | 0 |
| 2021-08-02 | $1,010.80 | $1,010.80 | $1,010.80 | $1,010.80 | $1,010.80 | 0 |
| 2021-07-30 | $1,010.52 | $1,010.52 | $1,010.52 | $1,010.52 | $1,010.52 | 0 |
| 2021-07-29 | $1,010.21 | $1,010.21 | $1,010.21 | $1,010.21 | $1,010.21 | 0 |
| 2021-07-28 | $1,010.36 | $1,010.36 | $1,010.36 | $1,010.36 | $1,010.36 | 0 |
| 2021-07-27 | $1,010.18 | $1,010.18 | $1,010.18 | $1,010.18 | $1,010.18 | 0 |
| 2021-07-26 | $1,010.13 | $1,010.13 | $1,010.13 | $1,010.13 | $1,010.13 | 0 |
| 2021-07-23 | $1,010.42 | $1,010.42 | $1,010.42 | $1,010.42 | $1,010.42 | 0 |
| 2021-07-22 | $1,010.15 | $1,010.15 | $1,010.15 | $1,010.15 | $1,010.15 | 0 |
| 2021-07-21 | $1,010.49 | $1,010.49 | $1,010.49 | $1,010.49 | $1,010.49 | 0 |
| 2021-07-20 | $1,011.02 | $1,011.02 | $1,011.02 | $1,011.02 | $1,011.02 | 0 |
| 2021-07-19 | $1,010.86 | $1,010.86 | $1,010.86 | $1,010.86 | $1,010.86 | 0 |
| 2021-07-16 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | 0 |
| 2021-07-15 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | $1,010.84 | 0 |
| 2021-07-14 | $1,011.53 | $1,011.53 | $1,011.53 | $1,011.53 | $1,011.53 | 0 |
| 2021-07-13 | $1,010.64 | $1,010.64 | $1,010.64 | $1,010.64 | $1,010.64 | 0 |
| 2021-07-12 | $1,011.52 | $1,011.52 | $1,011.52 | $1,011.52 | $1,011.52 | 0 |
| 2021-07-09 | $1,011.53 | $1,011.53 | $1,011.53 | $1,011.53 | $1,011.53 | 0 |
| 2021-07-08 | $1,012.27 | $1,012.27 | $1,012.27 | $1,012.27 | $1,012.27 | 0 |
| 2021-07-07 | $1,012.46 | $1,012.46 | $1,012.46 | $1,012.46 | $1,012.46 | 0 |
| 2021-07-06 | $1,011.98 | $1,011.98 | $1,011.98 | $1,011.98 | $1,011.98 | 0 |
| 2021-07-02 | $1,011.23 | $1,011.23 | $1,011.23 | $1,011.23 | $1,011.23 | 0 |
| 2021-07-01 | $1,010.95 | $1,010.95 | $1,010.95 | $1,010.95 | $1,010.95 | 0 |
| 2021-06-30 | $1,011.91 | $1,011.91 | $1,011.91 | $1,011.91 | $1,011.91 | 0 |
| 2021-06-29 | $1,011.92 | $1,011.92 | $1,011.92 | $1,011.92 | $1,011.92 | 0 |
| 2021-06-28 | $1,011.74 | $1,011.74 | $1,011.74 | $1,011.74 | $1,011.74 | 0 |
| 2021-06-25 | $1,011.37 | $1,011.37 | $1,011.37 | $1,011.37 | $1,011.37 | 0 |
| 2021-06-24 | $1,011.82 | $1,011.82 | $1,011.82 | $1,011.82 | $1,011.82 | 0 |
| 2021-06-23 | $1,011.89 | $1,011.89 | $1,011.89 | $1,011.89 | $1,011.89 | 0 |
| 2021-06-22 | $1,012.79 | $1,012.79 | $1,012.79 | $1,012.79 | $1,012.79 | 0 |
| 2021-06-21 | $1,011.65 | $1,011.65 | $1,011.65 | $1,011.65 | $1,011.65 | 0 |
| 2021-06-18 | $1,012.14 | $1,012.14 | $1,012.14 | $1,012.14 | $1,012.14 | 0 |
| 2021-06-17 | $1,012.82 | $1,012.82 | $1,012.82 | $1,012.82 | $1,012.82 | 0 |
| 2021-06-16 | $1,013.18 | $1,013.18 | $1,013.18 | $1,013.18 | $1,013.18 | 0 |
| 2021-06-15 | $1,014.74 | $1,014.74 | $1,014.74 | $1,014.74 | $1,014.74 | 0 |
| 2021-06-14 | $1,014.91 | $1,014.91 | $1,014.91 | $1,014.91 | $1,014.91 | 0 |
| 2021-06-11 | $1,015.50 | $1,015.50 | $1,015.50 | $1,015.50 | $1,015.50 | 0 |
| 2021-06-10 | $1,015.93 | $1,015.93 | $1,015.93 | $1,015.93 | $1,015.93 | 0 |
| 2021-06-09 | $1,016.17 | $1,016.17 | $1,016.17 | $1,016.17 | $1,016.17 | 0 |
| 2021-06-08 | $1,016.14 | $1,016.14 | $1,016.14 | $1,016.14 | $1,016.14 | 0 |
| 2021-06-07 | $1,015.73 | $1,015.73 | $1,015.73 | $1,015.73 | $1,015.73 | 0 |
| 2021-06-04 | $1,015.64 | $1,015.64 | $1,015.64 | $1,015.64 | $1,015.64 | 0 |
| 2021-06-03 | $1,015.07 | $1,015.07 | $1,015.07 | $1,015.07 | $1,015.07 | 0 |
| 2021-06-02 | $1,016.13 | $1,016.13 | $1,016.13 | $1,016.13 | $1,016.13 | 0 |
| 2021-06-01 | $1,015.93 | $1,015.93 | $1,015.93 | $1,015.93 | $1,015.93 | 0 |
| 2021-05-28 | $1,015.92 | $1,015.92 | $1,015.92 | $1,015.92 | $1,015.92 | 0 |
| 2021-05-27 | $1,016.08 | $1,016.08 | $1,016.08 | $1,016.08 | $1,016.08 | 0 |
| 2021-05-26 | $1,016.15 | $1,016.15 | $1,016.15 | $1,016.15 | $1,016.15 | 0 |
| 2021-05-25 | $1,015.99 | $1,015.99 | $1,015.99 | $1,015.99 | $1,015.99 | 0 |
FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash (FIRSPX) News Headlines
Recent FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash (FIRSPX) News
Similar Companies to FT Unit 7722 Corporate Invt Grade Ptf 3-7 Yr Ser 6 Monthly Cash (FIRSPX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |