FIDELITY SIMPLICITY RMD 2020 FUND (FIRWX) Exchange: NMFQS
Data as of Aug. 20, 2025
$62.86 ($0.50) 0.80%
FIDELITY SIMPLICITY RMD 2020 FUND - Daily Information
Click for more stock information on FIDELITY SIMPLICITY RMD 2020 FUND.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $62.86 |
Previous Close | $62.86 |
High | $62.86 |
Low | $62.86 |
Adjusted Open | $62.86 |
Previous Adjusted Close | $62.86 |
Adjusted High | $62.86 |
Adjusted Low | $62.86 |
About FIDELITY SIMPLICITY RMD 2020 FUND (FIRWX)
Investing primarily in a combination of Fidelity® domestic equity funds, international equity funds, bond funds, and short-term funds (underlying Fidelity® funds) to seek to achieve the fund's investment objective consistent with a payment strategy to be administered through a complementary systematic withdrawal plan.Allocating assets according to a neutral asset allocation strategy shown in the glide path below that adjusts over time until it reaches an allocation similar to that of the Fidelity Simplicity RMD Income Fund℠, approximately 10 to 20 years after the year 2020. FMR Co., Inc. (the Adviser), may modify the fund’s neutral asset allocations from time to time when in the interests of shareholders. The Adviser has begun transitioning fund assets based on a revised asset allocation strategy for the fund that is expected to be completed by mid-2020 as illustrated in the following chart.Buying and selling futures contracts (both long and short positions) in an effort to manage cash flows efficiently, remain fully invested, or facilitate asset allocation.The neutral asset allocation shown in the glide path depicts the allocation to domestic equity funds, international equity funds, bond funds (including investment grade debt, inflation- protected debt, and long-term treasury debt), and short-term funds.The Adviser, under normal market conditions, will make investments that are consistent with seeking total return for several years beyond the fund's horizon date in an effort to achieve the fund's overall investment objective.As of August 1, 2019, the fund's neutral asset allocation to underlying Fidelity® funds and futures was approximately:Domestic Equity Funds*31International Equity Funds*16Bond Funds*43Short-Term Funds*10* The Adviser may change these percentages over time. As a result of the active asset allocation strategy (discussed below), actual allocations may differ from the neutral allocations above. The allocation percentages may not add to 100% due to rounding.The Adviser, under normal market conditions, will use an active asset allocation strategy to increase or decrease asset class exposures relative to the neutral asset allocations reflected above by up to 10% for equity funds, bond funds and short-term funds to reflect the Adviser's market outlook, which is primarily focused on the intermediate term. The asset allocations in the glide path and pie chart above are referred to as neutral because they do not reflect any decisions made by the Adviser to overweight or underweight an asset class.The Adviser may also make active asset allocations within other asset classes (such as commodities, high yield debt, floating rate debt, real estate debt, international debt, and emerging markets debt) from 0% to 10% of the fund’s total assets individually, but no more than 25% in aggregate within those other asset classes. Such asset classes are not reflected in the neutral asset allocations reflected in the glide path and pie chart above.Designed for investors approaching age 70 and ½ and above who will turn age 70 in or within a few years of 2020 (horizon date) and plan to gradually withdraw the value of their account in the fund over time (in accordance with minimum distribution requirements as mandated by the Internal Revenue Service (IRS)).The fund's investment objective is intended to support a payment strategy designed to be implemented through a shareholder's voluntary participation in a complementary systematic withdrawal plan that will enable shareholders to receive regular payments from the fund based on their expected required minimum distributions from certain types of retirement accounts as mandated by the IRS. However, shareholders may invest in the fund and not participate in the plan.Investors should refer to the "Features and Policies" section of the prospectus for a summary of how the payment strategy and plan are designed to operate.
Invest in FIDELITY SIMPLICITY RMD 2020 FUND (FIRWX)
Historical Stock Data for FIDELITY SIMPLICITY RMD 2020 FUND (FIRWX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-01-22 | $62.86 | $62.86 | $62.86 | $62.86 | $62.86 | 0 |
2025-01-21 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2025-01-17 | $62.50 | $62.50 | $62.50 | $62.50 | $62.50 | 0 |
2025-01-16 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2025-01-15 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2025-01-14 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2025-01-13 | $62.36 | $62.36 | $62.36 | $62.36 | $62.36 | 0 |
2025-01-10 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2025-01-08 | $62.22 | $62.22 | $62.22 | $62.22 | $62.22 | 0 |
2025-01-07 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2025-01-06 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2025-01-03 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2025-01-02 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2024-12-31 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2024-12-30 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2024-12-27 | $63.26 | $63.26 | $63.26 | $63.26 | $62.39 | 0 |
2024-12-26 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2024-12-24 | $63.55 | $63.55 | $63.55 | $63.55 | $63.55 | 0 |
2024-12-23 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2024-12-20 | $62.59 | $62.59 | $62.59 | $62.59 | $62.59 | 0 |
2024-12-19 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
2024-12-18 | $63.11 | $63.11 | $63.11 | $63.11 | $63.11 | 0 |
2024-12-17 | $64.15 | $64.15 | $64.15 | $64.15 | $64.15 | 0 |
2024-12-16 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2024-12-13 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2024-12-12 | $64.56 | $64.56 | $64.56 | $64.56 | $64.56 | 0 |
2024-12-11 | $64.93 | $64.93 | $64.93 | $64.93 | $64.93 | 0 |
2024-12-10 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
2024-12-09 | $65.03 | $65.03 | $65.03 | $65.03 | $65.03 | 0 |
2024-12-06 | $65.24 | $65.24 | $65.24 | $65.24 | $65.24 | 0 |
2024-12-05 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2024-12-04 | $65.14 | $65.14 | $65.14 | $65.14 | $65.14 | 0 |
2024-12-03 | $64.82 | $64.82 | $64.82 | $64.82 | $64.82 | 0 |
2024-12-02 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2024-11-29 | $64.66 | $64.66 | $64.66 | $64.66 | $64.66 | 0 |
2024-11-27 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2024-11-26 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2024-11-25 | $64.34 | $64.34 | $64.34 | $64.34 | $64.34 | 0 |
2024-11-22 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2024-11-21 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2024-11-20 | $63.64 | $63.64 | $63.64 | $63.64 | $63.64 | 0 |
2024-11-19 | $63.69 | $63.69 | $63.69 | $63.69 | $63.69 | 0 |
2024-11-18 | $63.54 | $63.54 | $63.54 | $63.54 | $63.54 | 0 |
2024-11-15 | $63.31 | $63.31 | $63.31 | $63.31 | $63.31 | 0 |
2024-11-14 | $63.66 | $63.66 | $63.66 | $63.66 | $63.66 | 0 |
2024-11-13 | $63.76 | $63.76 | $63.76 | $63.76 | $63.76 | 0 |
2024-11-12 | $63.98 | $63.98 | $63.98 | $63.98 | $63.98 | 0 |
2024-11-11 | $64.54 | $64.54 | $64.54 | $64.54 | $64.54 | 0 |
2024-11-08 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2024-11-07 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2024-11-06 | $64.02 | $64.02 | $64.02 | $64.02 | $64.02 | 0 |
2024-11-05 | $63.94 | $63.94 | $63.94 | $63.94 | $63.94 | 0 |
2024-11-04 | $63.48 | $63.48 | $63.48 | $63.48 | $63.48 | 0 |
2024-11-01 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2024-10-31 | $63.46 | $63.46 | $63.46 | $63.46 | $63.35 | 0 |
2024-10-30 | $63.92 | $63.92 | $63.92 | $63.92 | $63.81 | 0 |
2024-10-29 | $64.05 | $64.05 | $64.05 | $64.05 | $63.94 | 0 |
2024-10-28 | $64.04 | $64.04 | $64.04 | $64.04 | $63.93 | 0 |
2024-10-25 | $63.96 | $63.96 | $63.96 | $63.96 | $63.85 | 0 |
2024-10-24 | $64.10 | $64.10 | $64.10 | $64.10 | $63.99 | 0 |
2024-10-23 | $63.97 | $63.97 | $63.97 | $63.97 | $63.86 | 0 |
2024-10-22 | $64.32 | $64.32 | $64.32 | $64.32 | $64.21 | 0 |
2024-10-21 | $64.43 | $64.43 | $64.43 | $64.43 | $64.32 | 0 |
2024-10-18 | $64.85 | $64.85 | $64.85 | $64.85 | $64.74 | 0 |
2024-10-17 | $64.63 | $64.63 | $64.63 | $64.63 | $64.52 | 0 |
2024-10-16 | $64.80 | $64.80 | $64.80 | $64.80 | $64.69 | 0 |
2024-10-15 | $64.54 | $64.54 | $64.54 | $64.54 | $64.43 | 0 |
2024-10-14 | $64.82 | $64.82 | $64.82 | $64.82 | $64.71 | 0 |
2024-10-11 | $64.70 | $64.70 | $64.70 | $64.70 | $64.59 | 0 |
2024-10-10 | $64.43 | $64.43 | $64.43 | $64.43 | $64.32 | 0 |
2024-10-09 | $64.51 | $64.51 | $64.51 | $64.51 | $64.40 | 0 |
2024-10-08 | $64.52 | $64.52 | $64.52 | $64.52 | $64.41 | 0 |
2024-10-07 | $64.50 | $64.50 | $64.50 | $64.50 | $64.39 | 0 |
2024-10-04 | $64.76 | $64.76 | $64.76 | $64.76 | $64.65 | 0 |
2024-10-03 | $64.76 | $64.76 | $64.76 | $64.76 | $64.57 | 0 |
2024-10-02 | $65.09 | $65.09 | $65.09 | $65.09 | $64.90 | 0 |
2024-10-01 | $65.08 | $65.08 | $65.08 | $65.08 | $64.89 | 0 |
2024-09-30 | $65.10 | $65.10 | $65.10 | $65.10 | $64.91 | 0 |
2024-09-27 | $65.20 | $65.20 | $65.20 | $65.20 | $65.01 | 0 |
2024-09-26 | $65.21 | $65.21 | $65.21 | $65.21 | $65.02 | 0 |
2024-09-25 | $64.76 | $64.76 | $64.76 | $64.76 | $64.57 | 0 |
2024-09-24 | $64.99 | $64.99 | $64.99 | $64.99 | $64.80 | 0 |
2024-09-23 | $64.68 | $64.68 | $64.68 | $64.68 | $64.49 | 0 |
2024-09-20 | $64.61 | $64.61 | $64.61 | $64.61 | $64.42 | 0 |
2024-09-19 | $64.81 | $64.81 | $64.81 | $64.81 | $64.62 | 0 |
2024-09-18 | $64.18 | $64.18 | $64.18 | $64.18 | $63.99 | 0 |
2024-09-17 | $64.42 | $64.42 | $64.42 | $64.42 | $64.23 | 0 |
2024-09-16 | $64.47 | $64.47 | $64.47 | $64.47 | $64.28 | 0 |
2024-09-13 | $64.20 | $64.20 | $64.20 | $64.20 | $64.01 | 0 |
2024-09-12 | $63.97 | $63.97 | $63.97 | $63.97 | $63.78 | 0 |
2024-09-11 | $63.73 | $63.73 | $63.73 | $63.73 | $63.54 | 0 |
2024-09-10 | $63.43 | $63.43 | $63.43 | $63.43 | $63.24 | 0 |
2024-09-09 | $63.34 | $63.34 | $63.34 | $63.34 | $63.15 | 0 |
2024-09-06 | $62.98 | $62.98 | $62.98 | $62.98 | $62.79 | 0 |
2024-09-05 | $63.58 | $63.58 | $63.58 | $63.58 | $63.31 | 0 |
2024-09-04 | $63.59 | $63.59 | $63.59 | $63.59 | $63.32 | 0 |
2024-09-03 | $63.52 | $63.52 | $63.52 | $63.52 | $63.25 | 0 |
2024-08-30 | $64.07 | $64.07 | $64.07 | $64.07 | $63.80 | 0 |
2024-08-29 | $63.96 | $63.96 | $63.96 | $63.96 | $63.69 | 0 |
2024-08-28 | $63.96 | $63.96 | $63.96 | $63.96 | $63.69 | 0 |
2024-08-27 | $64.15 | $64.15 | $64.15 | $64.15 | $63.88 | 0 |
2024-08-26 | $64.12 | $64.12 | $64.12 | $64.12 | $63.85 | 0 |
2024-08-23 | $64.28 | $64.28 | $64.28 | $64.28 | $64.01 | 0 |
2024-08-22 | $63.68 | $63.68 | $63.68 | $63.68 | $63.41 | 0 |
2024-08-21 | $64.05 | $64.05 | $64.05 | $64.05 | $63.78 | 0 |
2024-08-20 | $63.81 | $63.81 | $63.81 | $63.81 | $63.54 | 0 |
2024-08-19 | $63.86 | $63.86 | $63.86 | $63.86 | $63.59 | 0 |
2024-08-16 | $63.53 | $63.53 | $63.53 | $63.53 | $63.26 | 0 |
2024-08-15 | $63.32 | $63.32 | $63.32 | $63.32 | $63.05 | 0 |
2024-08-14 | $62.97 | $62.97 | $62.97 | $62.97 | $62.70 | 0 |
2024-08-13 | $62.89 | $62.89 | $62.89 | $62.89 | $62.62 | 0 |
2024-08-12 | $62.27 | $62.27 | $62.27 | $62.27 | $62.00 | 0 |
2024-08-09 | $62.19 | $62.19 | $62.19 | $62.19 | $61.92 | 0 |
2024-08-08 | $61.94 | $61.94 | $61.94 | $61.94 | $61.68 | 0 |
2024-08-07 | $61.33 | $61.33 | $61.33 | $61.33 | $61.07 | 0 |
2024-08-06 | $61.54 | $61.54 | $61.54 | $61.54 | $61.28 | 0 |
2024-08-05 | $61.53 | $61.53 | $61.53 | $61.53 | $61.27 | 0 |
2024-08-02 | $62.24 | $62.24 | $62.24 | $62.24 | $61.97 | 0 |
2024-08-01 | $62.67 | $62.67 | $62.67 | $62.67 | $62.27 | 0 |
2024-07-31 | $63.16 | $63.16 | $63.16 | $63.16 | $62.76 | 0 |
2024-07-30 | $62.46 | $62.46 | $62.46 | $62.46 | $62.06 | 0 |
2024-07-29 | $62.51 | $62.51 | $62.51 | $62.51 | $62.11 | 0 |
2024-07-26 | $62.50 | $62.50 | $62.50 | $62.50 | $62.10 | 0 |
2024-07-25 | $62.01 | $62.01 | $62.01 | $62.01 | $61.62 | 0 |
2024-07-24 | $62.08 | $62.08 | $62.08 | $62.08 | $61.69 | 0 |
2024-07-23 | $62.78 | $62.78 | $62.78 | $62.78 | $62.38 | 0 |
2024-07-22 | $62.82 | $62.82 | $62.82 | $62.82 | $62.42 | 0 |
2024-07-19 | $62.55 | $62.55 | $62.55 | $62.55 | $62.15 | 0 |
2024-07-18 | $62.85 | $62.85 | $62.85 | $62.85 | $62.45 | 0 |
2024-07-17 | $63.23 | $63.23 | $63.23 | $63.23 | $62.83 | 0 |
2024-07-16 | $63.68 | $63.68 | $63.68 | $63.68 | $63.28 | 0 |
2024-07-15 | $63.28 | $63.28 | $63.28 | $63.28 | $62.88 | 0 |
2024-07-12 | $63.43 | $63.43 | $63.43 | $63.43 | $63.03 | 0 |
2024-07-11 | $63.16 | $63.16 | $63.16 | $63.16 | $62.76 | 0 |
2024-07-10 | $62.98 | $62.98 | $62.98 | $62.98 | $62.58 | 0 |
2024-07-09 | $62.62 | $62.62 | $62.62 | $62.62 | $62.22 | 0 |
2024-07-08 | $62.68 | $62.68 | $62.68 | $62.68 | $62.28 | 0 |
2024-07-05 | $62.65 | $62.65 | $62.65 | $62.65 | $62.25 | 0 |
2024-07-03 | $62.42 | $62.42 | $62.42 | $62.42 | $61.98 | 0 |
2024-07-02 | $61.97 | $61.97 | $61.97 | $61.97 | $61.53 | 0 |
2024-07-01 | $61.78 | $61.78 | $61.78 | $61.78 | $61.34 | 0 |
2024-06-28 | $61.96 | $61.96 | $61.96 | $61.96 | $61.52 | 0 |
2024-06-27 | $62.18 | $62.18 | $62.18 | $62.18 | $61.74 | 0 |
2024-06-26 | $62.07 | $62.07 | $62.07 | $62.07 | $61.63 | 0 |
2024-06-25 | $62.29 | $62.29 | $62.29 | $62.29 | $61.85 | 0 |
2024-06-24 | $62.21 | $62.21 | $62.21 | $62.21 | $61.77 | 0 |
2024-06-21 | $62.15 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
2024-06-20 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
2024-06-18 | $62.35 | $62.35 | $62.35 | $62.35 | $62.35 | 0 |
2024-06-17 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2024-06-14 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2024-06-13 | $62.11 | $62.11 | $62.11 | $62.11 | $62.11 | 0 |
2024-06-12 | $62.08 | $62.08 | $62.08 | $62.08 | $62.08 | 0 |
2024-06-11 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
2024-06-10 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2024-06-07 | $61.59 | $61.59 | $61.59 | $61.59 | $61.59 | 0 |
2024-06-06 | $62.12 | $62.12 | $62.12 | $62.12 | $62.07 | 0 |
2024-06-05 | $62.10 | $62.10 | $62.10 | $62.10 | $62.05 | 0 |
2024-06-04 | $61.62 | $61.62 | $61.62 | $61.62 | $61.57 | 0 |
2024-06-03 | $61.66 | $61.66 | $61.66 | $61.66 | $61.61 | 0 |
2024-05-31 | $61.37 | $61.37 | $61.37 | $61.37 | $61.32 | 0 |
2024-05-30 | $61.08 | $61.08 | $61.08 | $61.08 | $61.03 | 0 |
2024-05-29 | $61.01 | $61.01 | $61.01 | $61.01 | $60.96 | 0 |
2024-05-28 | $61.52 | $61.52 | $61.52 | $61.52 | $61.47 | 0 |
2024-05-24 | $61.65 | $61.65 | $61.65 | $61.65 | $61.60 | 0 |
2024-05-23 | $61.37 | $61.37 | $61.37 | $61.37 | $61.32 | 0 |
2024-05-22 | $61.65 | $61.65 | $61.65 | $61.65 | $61.60 | 0 |
2024-05-21 | $61.81 | $61.81 | $61.81 | $61.81 | $61.76 | 0 |
2024-05-20 | $61.77 | $61.77 | $61.77 | $61.77 | $61.72 | 0 |
2024-05-17 | $61.75 | $61.75 | $61.75 | $61.75 | $61.70 | 0 |
2024-05-16 | $61.76 | $61.76 | $61.76 | $61.76 | $61.71 | 0 |
2024-05-15 | $61.90 | $61.90 | $61.90 | $61.90 | $61.85 | 0 |
2024-05-14 | $61.32 | $61.32 | $61.32 | $61.32 | $61.27 | 0 |
2024-05-13 | $61.09 | $61.09 | $61.09 | $61.09 | $61.04 | 0 |
2024-05-10 | $61.07 | $61.07 | $61.07 | $61.07 | $61.02 | 0 |
2024-05-09 | $61.10 | $61.10 | $61.10 | $61.10 | $61.05 | 0 |
2024-05-08 | $60.85 | $60.85 | $60.85 | $60.85 | $60.80 | 0 |
2024-05-07 | $60.94 | $60.94 | $60.94 | $60.94 | $60.89 | 0 |
2024-05-06 | $60.86 | $60.86 | $60.86 | $60.86 | $60.81 | 0 |
2024-05-03 | $60.55 | $60.55 | $60.55 | $60.55 | $60.50 | 0 |
2024-05-02 | $60.12 | $60.12 | $60.12 | $60.12 | $59.99 | 0 |
2024-05-01 | $59.66 | $59.66 | $59.66 | $59.66 | $59.53 | 0 |
2024-04-30 | $59.63 | $59.63 | $59.63 | $59.63 | $59.50 | 0 |
2024-04-29 | $60.18 | $60.18 | $60.18 | $60.18 | $60.05 | 0 |
2024-04-26 | $59.97 | $59.97 | $59.97 | $59.97 | $59.84 | 0 |
2024-04-25 | $59.61 | $59.61 | $59.61 | $59.61 | $59.48 | 0 |
2024-04-24 | $59.84 | $59.84 | $59.84 | $59.84 | $59.71 | 0 |
2024-04-23 | $59.96 | $59.96 | $59.96 | $59.96 | $59.83 | 0 |
2024-04-22 | $59.54 | $59.54 | $59.54 | $59.54 | $59.41 | 0 |
2024-04-19 | $59.26 | $59.26 | $59.26 | $59.26 | $59.13 | 0 |
2024-04-18 | $59.38 | $59.38 | $59.38 | $59.38 | $59.25 | 0 |
2024-04-17 | $59.50 | $59.50 | $59.50 | $59.50 | $59.37 | 0 |
2024-04-16 | $59.45 | $59.45 | $59.45 | $59.45 | $59.32 | 0 |
2024-04-15 | $59.70 | $59.70 | $59.70 | $59.70 | $59.57 | 0 |
2024-04-12 | $60.16 | $60.16 | $60.16 | $60.16 | $60.03 | 0 |
2024-04-11 | $60.56 | $60.56 | $60.56 | $60.56 | $60.43 | 0 |
2024-04-10 | $60.48 | $60.48 | $60.48 | $60.48 | $60.35 | 0 |
2024-04-09 | $61.13 | $61.13 | $61.13 | $61.13 | $61.00 | 0 |
2024-04-08 | $61.00 | $61.00 | $61.00 | $61.00 | $60.87 | 0 |
2024-04-05 | $60.97 | $60.97 | $60.97 | $60.97 | $60.84 | 0 |
2024-04-04 | $60.95 | $60.95 | $60.95 | $60.95 | $60.77 | 0 |
2024-04-03 | $61.14 | $61.14 | $61.14 | $61.14 | $60.96 | 0 |
2024-04-02 | $61.01 | $61.01 | $61.01 | $61.01 | $60.83 | 0 |
2024-04-01 | $61.21 | $61.21 | $61.21 | $61.21 | $61.03 | 0 |
2024-03-28 | $61.50 | $61.50 | $61.50 | $61.50 | $61.31 | 0 |
2024-03-27 | $61.49 | $61.49 | $61.49 | $61.49 | $61.30 | 0 |
2024-03-26 | $61.22 | $61.22 | $61.22 | $61.22 | $61.04 | 0 |
2024-03-25 | $61.19 | $61.19 | $61.19 | $61.19 | $61.01 | 0 |
2024-03-22 | $61.31 | $61.31 | $61.31 | $61.31 | $61.13 | 0 |
2024-03-21 | $61.30 | $61.30 | $61.30 | $61.30 | $61.12 | 0 |
2024-03-20 | $61.13 | $61.13 | $61.13 | $61.13 | $60.95 | 0 |
2024-03-19 | $60.77 | $60.77 | $60.77 | $60.77 | $60.59 | 0 |
2024-03-18 | $60.61 | $60.61 | $60.61 | $60.61 | $60.43 | 0 |
2024-03-15 | $60.56 | $60.56 | $60.56 | $60.56 | $60.38 | 0 |
2024-03-14 | $60.71 | $60.71 | $60.71 | $60.71 | $60.53 | 0 |
2024-03-13 | $61.11 | $61.11 | $61.11 | $61.11 | $60.93 | 0 |
2024-03-12 | $61.15 | $61.15 | $61.15 | $61.15 | $60.97 | 0 |
2024-03-11 | $60.94 | $60.94 | $60.94 | $60.94 | $60.76 | 0 |
2024-03-08 | $61.10 | $61.10 | $61.10 | $61.10 | $60.92 | 0 |
2024-03-07 | $61.24 | $61.24 | $61.24 | $61.24 | $61.06 | 0 |
2024-03-06 | $60.89 | $60.89 | $60.89 | $60.89 | $60.71 | 0 |
2024-03-05 | $60.57 | $60.57 | $60.57 | $60.57 | $60.39 | 0 |
2024-03-04 | $60.60 | $60.60 | $60.60 | $60.60 | $60.42 | 0 |
2024-03-01 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2024-02-29 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2024-02-28 | $60.03 | $60.03 | $60.03 | $60.03 | $60.03 | 0 |
2024-02-27 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2024-02-26 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
2024-02-23 | $60.14 | $60.14 | $60.14 | $60.14 | $60.14 | 0 |
2024-02-22 | $59.97 | $59.97 | $59.97 | $59.97 | $59.97 | 0 |
2024-02-21 | $59.44 | $59.44 | $59.44 | $59.44 | $59.44 | 0 |
2024-02-20 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
2024-02-16 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2024-02-15 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
2024-02-14 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2024-02-13 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
2024-02-12 | $59.65 | $59.65 | $59.65 | $59.65 | $59.65 | 0 |
2024-02-09 | $59.56 | $59.56 | $59.56 | $59.56 | $59.56 | 0 |
2024-02-08 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
2024-02-07 | $59.50 | $59.50 | $59.50 | $59.50 | $59.50 | 0 |
2024-02-06 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2024-02-05 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
2024-02-02 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2024-02-01 | $59.75 | $59.75 | $59.75 | $59.75 | $59.71 | 0 |
2024-01-31 | $59.26 | $59.26 | $59.26 | $59.26 | $59.22 | 0 |
2024-01-30 | $59.39 | $59.39 | $59.39 | $59.39 | $59.35 | 0 |
2024-01-29 | $59.36 | $59.36 | $59.36 | $59.36 | $59.32 | 0 |
2024-01-26 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2024-01-25 | $59.02 | $59.02 | $59.02 | $59.02 | $59.02 | 0 |
2024-01-24 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2024-01-23 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2024-01-22 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2024-01-19 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
2024-01-18 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2024-01-17 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2024-01-16 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2024-01-12 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
2024-01-11 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2024-01-10 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2024-01-09 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
2024-01-08 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2024-01-05 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
2024-01-04 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2024-01-03 | $58.72 | $58.72 | $58.72 | $58.72 | $58.72 | 0 |
2024-01-02 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2023-12-29 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-12-28 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
2023-12-27 | $60.38 | $60.38 | $60.38 | $60.38 | $59.50 | 0 |
2023-12-26 | $60.02 | $60.02 | $60.02 | $60.02 | $59.15 | 0 |
2023-12-22 | $59.85 | $59.85 | $59.85 | $59.85 | $58.98 | 0 |
2023-12-21 | $59.84 | $59.84 | $59.84 | $59.84 | $58.97 | 0 |
2023-12-20 | $59.55 | $59.55 | $59.55 | $59.55 | $58.69 | 0 |
2023-12-19 | $59.79 | $59.79 | $59.79 | $59.79 | $58.92 | 0 |
2023-12-18 | $59.51 | $59.51 | $59.51 | $59.51 | $58.65 | 0 |
2023-12-15 | $59.54 | $59.54 | $59.54 | $59.54 | $58.68 | 0 |
2023-12-14 | $59.63 | $59.63 | $59.63 | $59.63 | $58.76 | 0 |
2023-12-13 | $59.03 | $59.03 | $59.03 | $59.03 | $58.17 | 0 |
2023-12-12 | $58.22 | $58.22 | $58.22 | $58.22 | $57.37 | 0 |
2023-12-11 | $58.11 | $58.11 | $58.11 | $58.11 | $57.27 | 0 |
2023-12-08 | $58.05 | $58.05 | $58.05 | $58.05 | $57.21 | 0 |
2023-12-07 | $58.05 | $58.05 | $58.05 | $58.05 | $57.21 | 0 |
2023-12-06 | $57.95 | $57.95 | $57.95 | $57.95 | $57.11 | 0 |
2023-12-05 | $57.87 | $57.87 | $57.87 | $57.87 | $57.03 | 0 |
2023-12-04 | $57.74 | $57.74 | $57.74 | $57.74 | $56.90 | 0 |
2023-12-01 | $57.99 | $57.99 | $57.99 | $57.99 | $57.15 | 0 |
2023-11-30 | $57.50 | $57.50 | $57.50 | $57.50 | $56.67 | 0 |
2023-11-29 | $57.57 | $57.57 | $57.57 | $57.57 | $56.73 | 0 |
2023-11-28 | $57.38 | $57.38 | $57.38 | $57.38 | $56.55 | 0 |
2023-11-27 | $57.24 | $57.24 | $57.24 | $57.24 | $56.41 | 0 |
2023-11-24 | $57.11 | $57.11 | $57.11 | $57.11 | $57.11 | 0 |
2023-11-22 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-11-21 | $57.10 | $57.10 | $57.10 | $57.10 | $57.10 | 0 |
2023-11-20 | $57.18 | $57.18 | $57.18 | $57.18 | $57.18 | 0 |
2023-11-17 | $56.93 | $56.93 | $56.93 | $56.93 | $56.93 | 0 |
2023-11-16 | $56.71 | $56.71 | $56.71 | $56.71 | $56.71 | 0 |
2023-11-15 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-11-14 | $56.70 | $56.70 | $56.70 | $56.70 | $56.70 | 0 |
2023-11-13 | $55.74 | $55.74 | $55.74 | $55.74 | $55.74 | 0 |
2023-11-10 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2023-11-09 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
2023-11-08 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2023-11-07 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
2023-11-06 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2023-11-03 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2023-11-02 | $55.25 | $55.25 | $55.25 | $55.25 | $55.19 | 0 |
2023-11-01 | $54.54 | $54.54 | $54.54 | $54.54 | $54.48 | 0 |
2023-10-31 | $54.01 | $54.01 | $54.01 | $54.01 | $53.95 | 0 |
2023-10-30 | $54.00 | $54.00 | $54.00 | $54.00 | $53.94 | 0 |
2023-10-27 | $53.80 | $53.80 | $53.80 | $53.80 | $53.75 | 0 |
2023-10-26 | $53.90 | $53.90 | $53.90 | $53.90 | $53.84 | 0 |
2023-10-25 | $53.90 | $53.90 | $53.90 | $53.90 | $53.84 | 0 |
2023-10-24 | $54.42 | $54.42 | $54.42 | $54.42 | $54.36 | 0 |
2023-10-23 | $54.15 | $54.15 | $54.15 | $54.15 | $54.09 | 0 |
2023-10-20 | $54.08 | $54.08 | $54.08 | $54.08 | $54.02 | 0 |
2023-10-19 | $54.27 | $54.27 | $54.27 | $54.27 | $54.21 | 0 |
2023-10-18 | $54.59 | $54.59 | $54.59 | $54.59 | $54.53 | 0 |
2023-10-17 | $55.11 | $55.11 | $55.11 | $55.11 | $55.05 | 0 |
2023-10-16 | $55.29 | $55.29 | $55.29 | $55.29 | $55.23 | 0 |
2023-10-13 | $55.22 | $55.22 | $55.22 | $55.22 | $55.16 | 0 |
2023-10-12 | $55.18 | $55.18 | $55.18 | $55.18 | $55.12 | 0 |
2023-10-11 | $55.66 | $55.66 | $55.66 | $55.66 | $55.60 | 0 |
2023-10-10 | $55.35 | $55.35 | $55.35 | $55.35 | $55.29 | 0 |
2023-10-09 | $55.07 | $55.07 | $55.07 | $55.07 | $55.01 | 0 |
2023-10-06 | $54.74 | $54.74 | $54.74 | $54.74 | $54.68 | 0 |
2023-10-05 | $54.65 | $54.65 | $54.65 | $54.65 | $54.51 | 0 |
2023-10-04 | $54.63 | $54.63 | $54.63 | $54.63 | $54.49 | 0 |
2023-10-03 | $54.38 | $54.38 | $54.38 | $54.38 | $54.24 | 0 |
2023-10-02 | $54.99 | $54.99 | $54.99 | $54.99 | $54.85 | 0 |
2023-09-29 | $55.40 | $55.40 | $55.40 | $55.40 | $55.26 | 0 |
2023-09-28 | $55.46 | $55.46 | $55.46 | $55.46 | $55.32 | 0 |
2023-09-27 | $55.22 | $55.22 | $55.22 | $55.22 | $55.08 | 0 |
2023-09-26 | $55.29 | $55.29 | $55.29 | $55.29 | $55.15 | 0 |
2023-09-25 | $55.66 | $55.66 | $55.66 | $55.66 | $55.52 | 0 |
2023-09-22 | $55.91 | $55.91 | $55.91 | $55.91 | $55.91 | 0 |
2023-09-21 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-09-20 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2023-09-19 | $56.63 | $56.63 | $56.63 | $56.63 | $56.63 | 0 |
2023-09-18 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2023-09-15 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-09-14 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-09-13 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2023-09-12 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
2023-09-11 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2023-09-08 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2023-09-07 | $56.79 | $56.79 | $56.79 | $56.79 | $56.72 | 0 |
2023-09-06 | $56.84 | $56.84 | $56.84 | $56.84 | $56.77 | 0 |
2023-09-05 | $57.02 | $57.02 | $57.02 | $57.02 | $56.95 | 0 |
2023-09-01 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2023-08-31 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
2023-08-30 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2023-08-29 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2023-08-28 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2023-08-25 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2023-08-24 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2023-08-23 | $56.91 | $56.91 | $56.91 | $56.91 | $56.91 | 0 |
2023-08-22 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2023-08-21 | $56.31 | $56.31 | $56.31 | $56.31 | $56.31 | 0 |
2023-08-18 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2023-08-17 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2023-08-16 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
2023-08-15 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2023-08-14 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2023-08-11 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2023-08-10 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
2023-08-09 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2023-08-08 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-08-07 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2023-08-04 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2023-08-03 | $57.38 | $57.38 | $57.38 | $57.38 | $57.33 | 0 |
2023-08-02 | $57.66 | $57.66 | $57.66 | $57.66 | $57.61 | 0 |
2023-08-01 | $58.23 | $58.23 | $58.23 | $58.23 | $58.18 | 0 |
2023-07-31 | $58.61 | $58.61 | $58.61 | $58.61 | $58.56 | 0 |
2023-07-28 | $58.54 | $58.54 | $58.54 | $58.54 | $58.49 | 0 |
2023-07-27 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2023-07-26 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-07-25 | $58.45 | $58.45 | $58.45 | $58.45 | $58.45 | 0 |
2023-07-24 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
2023-07-21 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2023-07-20 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2023-07-19 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-07-18 | $58.47 | $58.47 | $58.47 | $58.47 | $58.47 | 0 |
2023-07-17 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2023-07-14 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
2023-07-13 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
2023-07-12 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-07-11 | $57.26 | $57.26 | $57.26 | $57.26 | $57.26 | 0 |
2023-07-10 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2023-07-07 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
2023-07-06 | $56.76 | $56.76 | $56.76 | $56.76 | $56.76 | 0 |
2023-07-05 | $57.37 | $57.37 | $57.37 | $57.37 | $57.37 | 0 |
2023-07-03 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2023-06-30 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
2023-06-29 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-06-28 | $57.44 | $57.44 | $57.44 | $57.44 | $57.44 | 0 |
2023-06-27 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2023-06-26 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2023-06-23 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-06-22 | $57.35 | $57.35 | $57.35 | $57.35 | $57.35 | 0 |
2023-06-21 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-06-20 | $57.60 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
2023-06-16 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
2023-06-15 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-06-14 | $57.45 | $57.45 | $57.45 | $57.45 | $57.45 | 0 |
2023-06-13 | $57.36 | $57.36 | $57.36 | $57.36 | $57.36 | 0 |
2023-06-12 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
2023-06-09 | $57.04 | $57.04 | $57.04 | $57.04 | $57.04 | 0 |
2023-06-08 | $57.07 | $57.07 | $57.07 | $57.07 | $57.07 | 0 |
2023-06-07 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2023-06-06 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
2023-06-05 | $56.82 | $56.82 | $56.82 | $56.82 | $56.82 | 0 |
2023-06-02 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
2023-06-01 | $56.67 | $56.67 | $56.67 | $56.67 | $56.63 | 0 |
2023-05-31 | $56.26 | $56.26 | $56.26 | $56.26 | $56.22 | 0 |
2023-05-30 | $56.41 | $56.41 | $56.41 | $56.41 | $56.37 | 0 |
2023-05-26 | $56.35 | $56.35 | $56.35 | $56.35 | $56.31 | 0 |
2023-05-25 | $55.94 | $55.94 | $55.94 | $55.94 | $55.90 | 0 |
2023-05-24 | $55.95 | $55.95 | $55.95 | $55.95 | $55.91 | 0 |
2023-05-23 | $56.31 | $56.31 | $56.31 | $56.31 | $56.27 | 0 |
2023-05-22 | $56.58 | $56.58 | $56.58 | $56.58 | $56.54 | 0 |
2023-05-19 | $56.52 | $56.52 | $56.52 | $56.52 | $56.48 | 0 |
2023-05-18 | $56.58 | $56.58 | $56.58 | $56.58 | $56.54 | 0 |
2023-05-17 | $56.62 | $56.62 | $56.62 | $56.62 | $56.58 | 0 |
2023-05-16 | $56.41 | $56.41 | $56.41 | $56.41 | $56.37 | 0 |
2023-05-15 | $56.69 | $56.69 | $56.69 | $56.69 | $56.65 | 0 |
2023-05-12 | $56.53 | $56.53 | $56.53 | $56.53 | $56.49 | 0 |
2023-05-11 | $56.74 | $56.74 | $56.74 | $56.74 | $56.70 | 0 |
2023-05-10 | $56.72 | $56.72 | $56.72 | $56.72 | $56.68 | 0 |
2023-05-09 | $56.51 | $56.51 | $56.51 | $56.51 | $56.47 | 0 |
2023-05-08 | $56.66 | $56.66 | $56.66 | $56.66 | $56.62 | 0 |
2023-05-05 | $56.77 | $56.77 | $56.77 | $56.77 | $56.73 | 0 |
2023-05-04 | $56.48 | $56.48 | $56.48 | $56.48 | $56.37 | 0 |
2023-05-03 | $56.67 | $56.67 | $56.67 | $56.67 | $56.56 | 0 |
2023-05-02 | $56.61 | $56.61 | $56.61 | $56.61 | $56.50 | 0 |
2023-05-01 | $56.64 | $56.64 | $56.64 | $56.64 | $56.53 | 0 |
2023-04-28 | $56.95 | $56.95 | $56.95 | $56.95 | $56.84 | 0 |
2023-04-27 | $56.62 | $56.62 | $56.62 | $56.62 | $56.51 | 0 |
2023-04-26 | $56.37 | $56.37 | $56.37 | $56.37 | $56.26 | 0 |
2023-04-25 | $56.52 | $56.52 | $56.52 | $56.52 | $56.41 | 0 |
2023-04-24 | $56.76 | $56.76 | $56.76 | $56.76 | $56.65 | 0 |
2023-04-21 | $56.61 | $56.61 | $56.61 | $56.61 | $56.50 | 0 |
2023-04-20 | $56.68 | $56.68 | $56.68 | $56.68 | $56.57 | 0 |
2023-04-19 | $56.63 | $56.63 | $56.63 | $56.63 | $56.52 | 0 |
2023-04-18 | $56.77 | $56.77 | $56.77 | $56.77 | $56.66 | 0 |
2023-04-17 | $56.65 | $56.65 | $56.65 | $56.65 | $56.54 | 0 |
2023-04-14 | $56.77 | $56.77 | $56.77 | $56.77 | $56.66 | 0 |
2023-04-13 | $56.96 | $56.96 | $56.96 | $56.96 | $56.85 | 0 |
2023-04-12 | $56.67 | $56.67 | $56.67 | $56.67 | $56.56 | 0 |
2023-04-11 | $56.68 | $56.68 | $56.68 | $56.68 | $56.57 | 0 |
2023-04-10 | $56.52 | $56.52 | $56.52 | $56.52 | $56.41 | 0 |
2023-04-06 | $56.70 | $56.70 | $56.70 | $56.70 | $56.59 | 0 |
2023-04-05 | $56.61 | $56.61 | $56.61 | $56.61 | $56.50 | 0 |
2023-04-04 | $56.73 | $56.73 | $56.73 | $56.73 | $56.57 | 0 |
2023-04-03 | $56.76 | $56.76 | $56.76 | $56.76 | $56.60 | 0 |
2023-03-31 | $56.52 | $56.52 | $56.52 | $56.52 | $56.36 | 0 |
2023-03-30 | $56.12 | $56.12 | $56.12 | $56.12 | $55.97 | 0 |
2023-03-29 | $55.84 | $55.84 | $55.84 | $55.84 | $55.69 | 0 |
2023-03-28 | $55.51 | $55.51 | $55.51 | $55.51 | $55.36 | 0 |
2023-03-27 | $55.42 | $55.42 | $55.42 | $55.42 | $55.27 | 0 |
2023-03-24 | $55.60 | $55.60 | $55.60 | $55.60 | $55.45 | 0 |
2023-03-23 | $55.63 | $55.63 | $55.63 | $55.63 | $55.48 | 0 |
2023-03-22 | $55.46 | $55.46 | $55.46 | $55.46 | $55.31 | 0 |
2023-03-21 | $55.42 | $55.42 | $55.42 | $55.42 | $55.27 | 0 |
2023-03-20 | $55.10 | $55.10 | $55.10 | $55.10 | $54.95 | 0 |
2023-03-17 | $54.95 | $54.95 | $54.95 | $54.95 | $54.80 | 0 |
2023-03-16 | $55.02 | $55.02 | $55.02 | $55.02 | $54.87 | 0 |
2023-03-15 | $54.78 | $54.78 | $54.78 | $54.78 | $54.63 | 0 |
2023-03-14 | $55.04 | $55.04 | $55.04 | $55.04 | $54.89 | 0 |
2023-03-13 | $54.91 | $54.91 | $54.91 | $54.91 | $54.76 | 0 |
2023-03-10 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2023-03-09 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2023-03-08 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2023-03-07 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2023-03-06 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2023-03-03 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
2023-03-02 | $55.19 | $55.19 | $55.19 | $55.19 | $55.16 | 0 |
2023-03-01 | $55.14 | $55.14 | $55.14 | $55.14 | $55.11 | 0 |
2023-02-28 | $55.15 | $55.15 | $55.15 | $55.15 | $55.12 | 0 |
2023-02-27 | $55.20 | $55.20 | $55.20 | $55.20 | $55.17 | 0 |
2023-02-24 | $55.00 | $55.00 | $55.00 | $55.00 | $54.97 | 0 |
2023-02-23 | $55.50 | $55.50 | $55.50 | $55.50 | $55.47 | 0 |
2023-02-22 | $55.26 | $55.26 | $55.26 | $55.26 | $55.23 | 0 |
2023-02-21 | $55.29 | $55.29 | $55.29 | $55.29 | $55.26 | 0 |
2023-02-17 | $56.00 | $56.00 | $56.00 | $56.00 | $55.97 | 0 |
2023-02-16 | $56.08 | $56.08 | $56.08 | $56.08 | $56.05 | 0 |
2023-02-15 | $56.39 | $56.39 | $56.39 | $56.39 | $56.36 | 0 |
2023-02-14 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2023-02-13 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2023-02-10 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2023-02-09 | $56.43 | $56.43 | $56.43 | $56.43 | $56.43 | 0 |
2023-02-08 | $56.64 | $56.64 | $56.64 | $56.64 | $56.64 | 0 |
2023-02-07 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-02-06 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
2023-02-03 | $56.97 | $56.97 | $56.97 | $56.97 | $56.97 | 0 |
2023-02-02 | $57.53 | $57.53 | $57.53 | $57.53 | $57.51 | 0 |
2023-02-01 | $57.32 | $57.32 | $57.32 | $57.32 | $57.30 | 0 |
2023-01-31 | $56.82 | $56.82 | $56.82 | $56.82 | $56.80 | 0 |
2023-01-30 | $56.51 | $56.51 | $56.51 | $56.51 | $56.49 | 0 |
2023-01-27 | $56.99 | $56.99 | $56.99 | $56.99 | $56.97 | 0 |
2023-01-26 | $57.01 | $57.01 | $57.01 | $57.01 | $56.99 | 0 |
2023-01-25 | $56.82 | $56.82 | $56.82 | $56.82 | $56.80 | 0 |
2023-01-24 | $56.73 | $56.73 | $56.73 | $56.73 | $56.71 | 0 |
2023-01-23 | $56.57 | $56.57 | $56.57 | $56.57 | $56.55 | 0 |
2023-01-20 | $56.36 | $56.36 | $56.36 | $56.36 | $56.34 | 0 |
2023-01-19 | $56.10 | $56.10 | $56.10 | $56.10 | $56.08 | 0 |
2023-01-18 | $56.21 | $56.21 | $56.21 | $56.21 | $56.19 | 0 |
2023-01-17 | $56.16 | $56.16 | $56.16 | $56.16 | $56.14 | 0 |
2023-01-13 | $56.22 | $56.22 | $56.22 | $56.22 | $56.20 | 0 |
2023-01-12 | $56.18 | $56.18 | $56.18 | $56.18 | $56.16 | 0 |
2023-01-11 | $55.67 | $55.67 | $55.67 | $55.67 | $55.65 | 0 |
2023-01-10 | $55.19 | $55.19 | $55.19 | $55.19 | $55.17 | 0 |
2023-01-09 | $55.21 | $55.21 | $55.21 | $55.21 | $55.19 | 0 |
2023-01-06 | $55.01 | $55.01 | $55.01 | $55.01 | $54.99 | 0 |
2023-01-05 | $54.15 | $54.15 | $54.15 | $54.15 | $54.13 | 0 |
2023-01-04 | $54.31 | $54.31 | $54.31 | $54.31 | $54.29 | 0 |
2023-01-03 | $53.80 | $53.80 | $53.80 | $53.80 | $53.78 | 0 |
2022-12-30 | $53.66 | $53.66 | $53.66 | $53.66 | $53.64 | 0 |
2022-12-29 | $53.90 | $53.90 | $53.90 | $53.90 | $53.88 | 0 |
2022-12-28 | $54.27 | $54.27 | $54.27 | $54.27 | $53.35 | 0 |
2022-12-27 | $54.62 | $54.62 | $54.62 | $54.62 | $53.69 | 0 |
2022-12-23 | $54.79 | $54.79 | $54.79 | $54.79 | $53.86 | 0 |
2022-12-22 | $54.80 | $54.80 | $54.80 | $54.80 | $53.87 | 0 |
2022-12-21 | $55.18 | $55.18 | $55.18 | $55.18 | $54.24 | 0 |
2022-12-20 | $54.78 | $54.78 | $54.78 | $54.78 | $53.85 | 0 |
2022-12-19 | $54.89 | $54.89 | $54.89 | $54.89 | $53.95 | 0 |
2022-12-16 | $55.20 | $55.20 | $55.20 | $55.20 | $54.26 | 0 |
2022-12-15 | $55.53 | $55.53 | $55.53 | $55.53 | $54.58 | 0 |
2022-12-14 | $56.21 | $56.21 | $56.21 | $56.21 | $55.25 | 0 |
2022-12-13 | $56.26 | $56.26 | $56.26 | $56.26 | $55.30 | 0 |
2022-12-12 | $55.84 | $55.84 | $55.84 | $55.84 | $54.89 | 0 |
2022-12-09 | $55.67 | $55.67 | $55.67 | $55.67 | $54.72 | 0 |
2022-12-08 | $56.03 | $56.03 | $56.03 | $56.03 | $55.08 | 0 |
2022-12-07 | $55.89 | $55.89 | $55.89 | $55.89 | $54.94 | 0 |
2022-12-06 | $55.73 | $55.73 | $55.73 | $55.73 | $54.78 | 0 |
2022-12-05 | $55.89 | $55.89 | $55.89 | $55.89 | $54.94 | 0 |
2022-12-02 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-12-01 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2022-11-30 | $56.10 | $56.10 | $56.10 | $56.10 | $56.10 | 0 |
2022-11-29 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2022-11-28 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2022-11-25 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2022-11-23 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
2022-11-22 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2022-11-21 | $54.60 | $54.60 | $54.60 | $54.60 | $54.60 | 0 |
2022-11-18 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2022-11-17 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2022-11-16 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-11-15 | $55.13 | $55.13 | $55.13 | $55.13 | $55.13 | 0 |
2022-11-14 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
2022-11-11 | $54.82 | $54.82 | $54.82 | $54.82 | $54.82 | 0 |
2022-11-10 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
2022-11-09 | $52.61 | $52.61 | $52.61 | $52.61 | $52.61 | 0 |
2022-11-08 | $53.08 | $53.08 | $53.08 | $53.08 | $53.08 | 0 |
2022-11-07 | $52.78 | $52.78 | $52.78 | $52.78 | $52.78 | 0 |
2022-11-04 | $52.66 | $52.66 | $52.66 | $52.66 | $52.66 | 0 |
2022-11-03 | $52.10 | $52.10 | $52.10 | $52.10 | $52.07 | 0 |
2022-11-02 | $52.38 | $52.38 | $52.38 | $52.38 | $52.35 | 0 |
2022-11-01 | $52.90 | $52.90 | $52.90 | $52.90 | $52.87 | 0 |
2022-10-31 | $52.68 | $52.68 | $52.68 | $52.68 | $52.65 | 0 |
2022-10-28 | $52.95 | $52.95 | $52.95 | $52.95 | $52.92 | 0 |
2022-10-27 | $52.68 | $52.68 | $52.68 | $52.68 | $52.65 | 0 |
2022-10-26 | $52.66 | $52.66 | $52.66 | $52.66 | $52.63 | 0 |
2022-10-25 | $52.46 | $52.46 | $52.46 | $52.46 | $52.43 | 0 |
2022-10-24 | $51.73 | $51.73 | $51.73 | $51.73 | $51.70 | 0 |
2022-10-21 | $51.78 | $51.78 | $51.78 | $51.78 | $51.75 | 0 |
2022-10-20 | $51.33 | $51.33 | $51.33 | $51.33 | $51.30 | 0 |
2022-10-19 | $51.53 | $51.53 | $51.53 | $51.53 | $51.50 | 0 |
2022-10-18 | $52.04 | $52.04 | $52.04 | $52.04 | $52.01 | 0 |
2022-10-17 | $51.80 | $51.80 | $51.80 | $51.80 | $51.77 | 0 |
2022-10-14 | $51.09 | $51.09 | $51.09 | $51.09 | $51.06 | 0 |
2022-10-13 | $51.69 | $51.69 | $51.69 | $51.69 | $51.69 | 0 |
2022-10-12 | $51.31 | $51.31 | $51.31 | $51.31 | $51.31 | 0 |
2022-10-11 | $51.33 | $51.33 | $51.33 | $51.33 | $51.33 | 0 |
2022-10-10 | $51.57 | $51.57 | $51.57 | $51.57 | $51.57 | 0 |
2022-10-07 | $51.95 | $51.95 | $51.95 | $51.95 | $51.95 | 0 |
2022-10-06 | $53.22 | $53.22 | $53.22 | $53.22 | $52.67 | 0 |
2022-10-05 | $53.57 | $53.57 | $53.57 | $53.57 | $53.02 | 0 |
2022-10-04 | $53.84 | $53.84 | $53.84 | $53.84 | $53.29 | 0 |
2022-10-03 | $52.81 | $52.81 | $52.81 | $52.81 | $52.27 | 0 |
2022-09-30 | $51.91 | $51.91 | $51.91 | $51.91 | $51.37 | 0 |
2022-09-29 | $52.18 | $52.18 | $52.18 | $52.18 | $51.64 | 0 |
2022-09-28 | $52.85 | $52.85 | $52.85 | $52.85 | $52.31 | 0 |
2022-09-27 | $51.89 | $51.89 | $51.89 | $51.89 | $51.36 | 0 |
2022-09-26 | $52.12 | $52.12 | $52.12 | $52.12 | $51.58 | 0 |
2022-09-23 | $52.85 | $52.85 | $52.85 | $52.85 | $52.31 | 0 |
2022-09-22 | $53.60 | $53.60 | $53.60 | $53.60 | $53.05 | 0 |
2022-09-21 | $54.20 | $54.20 | $54.20 | $54.20 | $53.64 | 0 |
2022-09-20 | $54.52 | $54.52 | $54.52 | $54.52 | $53.96 | 0 |
2022-09-19 | $54.97 | $54.97 | $54.97 | $54.97 | $54.40 | 0 |
2022-09-16 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2022-09-15 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2022-09-14 | $55.56 | $55.56 | $55.56 | $55.56 | $55.56 | 0 |
2022-09-13 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-09-12 | $56.59 | $56.59 | $56.59 | $56.59 | $56.59 | 0 |
2022-09-09 | $56.28 | $56.28 | $56.28 | $56.28 | $56.28 | 0 |
2022-09-08 | $57.35 | $57.35 | $57.35 | $57.35 | $55.76 | 0 |
2022-09-07 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2022-09-06 | $56.77 | $56.77 | $56.77 | $56.77 | $56.77 | 0 |
2022-09-02 | $57.27 | $57.27 | $57.27 | $57.27 | $57.27 | 0 |
2022-09-01 | $57.33 | $57.33 | $57.33 | $57.33 | $57.28 | 0 |
2022-08-31 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2022-08-30 | $58.11 | $58.11 | $58.11 | $58.11 | $58.11 | 0 |
2022-08-29 | $58.42 | $58.42 | $58.42 | $58.42 | $58.42 | 0 |
2022-08-26 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2022-08-25 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2022-08-24 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-08-23 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
2022-08-22 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
2022-08-19 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
2022-08-18 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2022-08-17 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2022-08-16 | $60.50 | $60.50 | $60.50 | $60.50 | $60.50 | 0 |
2022-08-15 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2022-08-12 | $60.49 | $60.49 | $60.49 | $60.49 | $60.49 | 0 |
2022-08-11 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2022-08-10 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2022-08-09 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
2022-08-08 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2022-08-05 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
2022-08-04 | $59.88 | $59.88 | $59.88 | $59.88 | $59.86 | 0 |
2022-08-03 | $59.77 | $59.77 | $59.77 | $59.77 | $59.75 | 0 |
2022-08-02 | $59.23 | $59.23 | $59.23 | $59.23 | $59.21 | 0 |
2022-08-01 | $59.82 | $59.82 | $59.82 | $59.82 | $59.80 | 0 |
2022-07-29 | $59.69 | $59.69 | $59.69 | $59.69 | $59.67 | 0 |
2022-07-28 | $59.33 | $59.33 | $59.33 | $59.33 | $59.31 | 0 |
2022-07-27 | $58.87 | $58.87 | $58.87 | $58.87 | $58.85 | 0 |
2022-07-26 | $58.14 | $58.14 | $58.14 | $58.14 | $58.12 | 0 |
2022-07-25 | $58.45 | $58.45 | $58.45 | $58.45 | $58.43 | 0 |
2022-07-22 | $58.41 | $58.41 | $58.41 | $58.41 | $58.39 | 0 |
2022-07-21 | $58.39 | $58.39 | $58.39 | $58.39 | $58.37 | 0 |
2022-07-20 | $57.92 | $57.92 | $57.92 | $57.92 | $57.90 | 0 |
2022-07-19 | $57.80 | $57.80 | $57.80 | $57.80 | $57.78 | 0 |
2022-07-18 | $57.13 | $57.13 | $57.13 | $57.13 | $57.11 | 0 |
2022-07-15 | $57.14 | $57.14 | $57.14 | $57.14 | $57.12 | 0 |
2022-07-14 | $56.53 | $56.53 | $56.53 | $56.53 | $56.51 | 0 |
2022-07-13 | $56.93 | $56.93 | $56.93 | $56.93 | $56.91 | 0 |
2022-07-12 | $56.88 | $56.88 | $56.88 | $56.88 | $56.86 | 0 |
2022-07-11 | $57.00 | $57.00 | $57.00 | $57.00 | $56.98 | 0 |
2022-07-08 | $57.33 | $57.33 | $57.33 | $57.33 | $57.31 | 0 |
2022-07-07 | $57.43 | $57.43 | $57.43 | $57.43 | $57.41 | 0 |
2022-07-06 | $56.91 | $56.91 | $56.91 | $56.91 | $56.89 | 0 |
2022-07-05 | $57.18 | $57.18 | $57.18 | $57.18 | $57.16 | 0 |
2022-07-01 | $57.31 | $57.31 | $57.31 | $57.31 | $57.29 | 0 |
2022-06-30 | $56.99 | $56.99 | $56.99 | $56.99 | $56.94 | 0 |
2022-06-29 | $57.21 | $57.21 | $57.21 | $57.21 | $57.16 | 0 |
2022-06-28 | $57.24 | $57.24 | $57.24 | $57.24 | $57.19 | 0 |
2022-06-27 | $57.60 | $57.60 | $57.60 | $57.60 | $57.55 | 0 |
2022-06-24 | $57.74 | $57.74 | $57.74 | $57.74 | $57.69 | 0 |
2022-06-23 | $57.01 | $57.01 | $57.01 | $57.01 | $56.96 | 0 |
2022-06-22 | $56.90 | $56.90 | $56.90 | $56.90 | $56.85 | 0 |
2022-06-21 | $56.87 | $56.87 | $56.87 | $56.87 | $56.82 | 0 |
2022-06-17 | $56.51 | $56.51 | $56.51 | $56.51 | $56.46 | 0 |
2022-06-16 | $56.49 | $56.49 | $56.49 | $56.49 | $56.44 | 0 |
2022-06-15 | $57.35 | $57.35 | $57.35 | $57.35 | $57.30 | 0 |
2022-06-14 | $56.58 | $56.58 | $56.58 | $56.58 | $56.53 | 0 |
2022-06-13 | $56.93 | $56.93 | $56.93 | $56.93 | $56.88 | 0 |
2022-06-10 | $58.60 | $58.60 | $58.60 | $58.60 | $58.55 | 0 |
2022-06-09 | $59.56 | $59.56 | $59.56 | $59.56 | $59.51 | 0 |
2022-06-08 | $60.32 | $60.32 | $60.32 | $60.32 | $60.27 | 0 |
2022-06-07 | $60.62 | $60.62 | $60.62 | $60.62 | $60.57 | 0 |
2022-06-06 | $60.31 | $60.31 | $60.31 | $60.31 | $60.26 | 0 |
2022-06-03 | $60.34 | $60.34 | $60.34 | $60.34 | $60.29 | 0 |
2022-06-02 | $60.78 | $60.78 | $60.78 | $60.78 | $60.71 | 0 |
2022-06-01 | $60.18 | $60.18 | $60.18 | $60.18 | $60.11 | 0 |
2022-05-31 | $60.53 | $60.53 | $60.53 | $60.53 | $60.46 | 0 |
2022-05-27 | $60.77 | $60.77 | $60.77 | $60.77 | $60.70 | 0 |
2022-05-26 | $60.14 | $60.14 | $60.14 | $60.14 | $60.07 | 0 |
2022-05-25 | $59.56 | $59.56 | $59.56 | $59.56 | $59.49 | 0 |
2022-05-24 | $59.28 | $59.28 | $59.28 | $59.28 | $59.21 | 0 |
2022-05-23 | $59.42 | $59.42 | $59.42 | $59.42 | $59.35 | 0 |
2022-05-20 | $59.09 | $59.09 | $59.09 | $59.09 | $59.02 | 0 |
2022-05-19 | $58.92 | $58.92 | $58.92 | $58.92 | $58.85 | 0 |
2022-05-18 | $58.78 | $58.78 | $58.78 | $58.78 | $58.72 | 0 |
2022-05-17 | $59.54 | $59.54 | $59.54 | $59.54 | $59.47 | 0 |
2022-05-16 | $59.04 | $59.04 | $59.04 | $59.04 | $58.97 | 0 |
2022-05-13 | $59.03 | $59.03 | $59.03 | $59.03 | $58.96 | 0 |
2022-05-12 | $58.30 | $58.30 | $58.30 | $58.30 | $58.24 | 0 |
2022-05-11 | $58.42 | $58.42 | $58.42 | $58.42 | $58.36 | 0 |
2022-05-10 | $58.46 | $58.46 | $58.46 | $58.46 | $58.40 | 0 |
2022-05-09 | $58.34 | $58.34 | $58.34 | $58.34 | $58.28 | 0 |
2022-05-06 | $59.38 | $59.38 | $59.38 | $59.38 | $59.31 | 0 |
2022-05-05 | $59.91 | $59.91 | $59.91 | $59.91 | $59.82 | 0 |
2022-05-04 | $61.23 | $61.23 | $61.23 | $61.23 | $61.14 | 0 |
2022-05-03 | $60.46 | $60.46 | $60.46 | $60.46 | $60.37 | 0 |
2022-05-02 | $60.17 | $60.17 | $60.17 | $60.17 | $60.08 | 0 |
2022-04-29 | $60.39 | $60.39 | $60.39 | $60.39 | $60.30 | 0 |
2022-04-28 | $61.11 | $61.11 | $61.11 | $61.11 | $61.02 | 0 |
2022-04-27 | $60.58 | $60.58 | $60.58 | $60.58 | $60.49 | 0 |
2022-04-26 | $60.56 | $60.56 | $60.56 | $60.56 | $60.47 | 0 |
2022-04-25 | $61.21 | $61.21 | $61.21 | $61.21 | $61.12 | 0 |
2022-04-22 | $61.16 | $61.16 | $61.16 | $61.16 | $61.07 | 0 |
2022-04-21 | $61.91 | $61.91 | $61.91 | $61.91 | $61.82 | 0 |
2022-04-20 | $62.51 | $62.51 | $62.51 | $62.51 | $62.42 | 0 |
2022-04-19 | $62.24 | $62.24 | $62.24 | $62.24 | $62.15 | 0 |
2022-04-18 | $62.21 | $62.21 | $62.21 | $62.21 | $62.12 | 0 |
2022-04-14 | $62.30 | $62.30 | $62.30 | $62.30 | $62.21 | 0 |
2022-04-13 | $62.77 | $62.77 | $62.77 | $62.77 | $62.68 | 0 |
2022-04-12 | $62.34 | $62.34 | $62.34 | $62.34 | $62.25 | 0 |
2022-04-11 | $62.39 | $62.39 | $62.39 | $62.39 | $62.30 | 0 |
2022-04-08 | $62.93 | $62.93 | $62.93 | $62.93 | $62.84 | 0 |
2022-04-07 | $63.06 | $63.06 | $63.06 | $63.06 | $62.97 | 0 |
2022-04-06 | $63.18 | $63.18 | $63.18 | $63.18 | $63.09 | 0 |
2022-04-05 | $63.69 | $63.69 | $63.69 | $63.69 | $63.60 | 0 |
2022-04-04 | $64.43 | $64.43 | $64.43 | $64.43 | $64.34 | 0 |
2022-04-01 | $64.14 | $64.14 | $64.14 | $64.14 | $64.05 | 0 |
2022-03-31 | $64.00 | $64.00 | $64.00 | $64.00 | $63.89 | 0 |
2022-03-30 | $64.48 | $64.48 | $64.48 | $64.48 | $64.37 | 0 |
2022-03-29 | $64.55 | $64.55 | $64.55 | $64.55 | $64.44 | 0 |
2022-03-28 | $63.92 | $63.92 | $63.92 | $63.92 | $63.81 | 0 |
2022-03-25 | $63.85 | $63.85 | $63.85 | $63.85 | $63.74 | 0 |
2022-03-24 | $64.06 | $64.06 | $64.06 | $64.06 | $63.95 | 0 |
2022-03-23 | $63.91 | $63.91 | $63.91 | $63.91 | $63.80 | 0 |
2022-03-22 | $63.99 | $63.99 | $63.99 | $63.99 | $63.88 | 0 |
2022-03-21 | $63.75 | $63.75 | $63.75 | $63.75 | $63.64 | 0 |
2022-03-18 | $64.20 | $64.20 | $64.20 | $64.20 | $64.09 | 0 |
2022-03-17 | $63.73 | $63.73 | $63.73 | $63.73 | $63.62 | 0 |
2022-03-16 | $63.29 | $63.29 | $63.29 | $63.29 | $63.18 | 0 |
2022-03-15 | $62.11 | $62.11 | $62.11 | $62.11 | $62.01 | 0 |
2022-03-14 | $61.92 | $61.92 | $61.92 | $61.92 | $61.82 | 0 |
2022-03-11 | $62.42 | $62.42 | $62.42 | $62.42 | $62.31 | 0 |
2022-03-10 | $62.78 | $62.78 | $62.78 | $62.78 | $62.67 | 0 |
2022-03-09 | $63.18 | $63.18 | $63.18 | $63.18 | $63.07 | 0 |
2022-03-08 | $62.45 | $62.45 | $62.45 | $62.45 | $62.34 | 0 |
2022-03-07 | $62.55 | $62.55 | $62.55 | $62.55 | $62.44 | 0 |
2022-03-04 | $63.56 | $63.56 | $63.56 | $63.56 | $63.45 | 0 |
2022-03-03 | $63.98 | $63.98 | $63.98 | $63.98 | $63.87 | 0 |
2022-03-02 | $64.29 | $64.29 | $64.29 | $64.29 | $64.18 | 0 |
2022-03-01 | $64.20 | $64.20 | $64.20 | $64.20 | $64.09 | 0 |
2022-02-28 | $64.49 | $64.49 | $64.49 | $64.49 | $64.37 | 0 |
2022-02-25 | $64.44 | $64.44 | $64.44 | $64.44 | $64.33 | 0 |
2022-02-24 | $63.72 | $63.72 | $63.72 | $63.72 | $63.61 | 0 |
2022-02-23 | $63.79 | $63.79 | $63.79 | $63.79 | $63.68 | 0 |
2022-02-22 | $64.34 | $64.34 | $64.34 | $64.34 | $64.23 | 0 |
2022-02-18 | $64.69 | $64.69 | $64.69 | $64.69 | $64.57 | 0 |
2022-02-17 | $64.92 | $64.92 | $64.92 | $64.92 | $64.80 | 0 |
2022-02-16 | $65.42 | $65.42 | $65.42 | $65.42 | $65.30 | 0 |
2022-02-15 | $65.32 | $65.32 | $65.32 | $65.32 | $65.20 | 0 |
2022-02-14 | $64.85 | $64.85 | $64.85 | $64.85 | $64.73 | 0 |
2022-02-11 | $65.19 | $65.19 | $65.19 | $65.19 | $65.07 | 0 |
2022-02-10 | $65.50 | $65.50 | $65.50 | $65.50 | $65.38 | 0 |
2022-02-09 | $66.18 | $66.18 | $66.18 | $66.18 | $66.06 | 0 |
2022-02-08 | $65.58 | $65.58 | $65.58 | $65.58 | $65.46 | 0 |
2022-02-07 | $65.41 | $65.41 | $65.41 | $65.41 | $65.29 | 0 |
2022-02-04 | $65.45 | $65.45 | $65.45 | $65.45 | $65.33 | 0 |
2022-02-03 | $65.48 | $65.48 | $65.48 | $65.48 | $65.36 | 0 |
2022-02-02 | $66.25 | $66.25 | $66.25 | $66.25 | $66.13 | 0 |
2022-02-01 | $66.02 | $66.02 | $66.02 | $66.02 | $65.90 | 0 |
2022-01-31 | $65.77 | $65.77 | $65.77 | $65.77 | $65.65 | 0 |
2022-01-28 | $65.05 | $65.05 | $65.05 | $65.05 | $64.93 | 0 |
2022-01-27 | $64.65 | $64.65 | $64.65 | $64.65 | $64.53 | 0 |
2022-01-26 | $64.79 | $64.79 | $64.79 | $64.79 | $64.67 | 0 |
2022-01-25 | $65.07 | $65.07 | $65.07 | $65.07 | $64.95 | 0 |
2022-01-24 | $65.40 | $65.40 | $65.40 | $65.40 | $65.28 | 0 |
2022-01-21 | $65.55 | $65.55 | $65.55 | $65.55 | $65.43 | 0 |
2022-01-20 | $65.95 | $65.95 | $65.95 | $65.95 | $65.83 | 0 |
2022-01-19 | $66.09 | $66.09 | $66.09 | $66.09 | $65.97 | 0 |
2022-01-18 | $66.20 | $66.20 | $66.20 | $66.20 | $66.08 | 0 |
2022-01-14 | $66.96 | $66.96 | $66.96 | $66.96 | $66.84 | 0 |
2022-01-13 | $67.13 | $67.13 | $67.13 | $67.13 | $67.01 | 0 |
2022-01-12 | $67.47 | $67.47 | $67.47 | $67.47 | $67.34 | 0 |
2022-01-11 | $67.24 | $67.24 | $67.24 | $67.24 | $67.11 | 0 |
2022-01-10 | $66.67 | $66.67 | $66.67 | $66.67 | $66.55 | 0 |
2022-01-07 | $66.85 | $66.85 | $66.85 | $66.85 | $66.73 | 0 |
2022-01-06 | $66.89 | $66.89 | $66.89 | $66.89 | $66.77 | 0 |
2022-01-05 | $66.97 | $66.97 | $66.97 | $66.97 | $66.85 | 0 |
2022-01-04 | $67.64 | $67.64 | $67.64 | $67.64 | $67.51 | 0 |
2022-01-03 | $67.63 | $67.63 | $67.63 | $67.63 | $67.50 | 0 |
2021-12-31 | $67.71 | $67.71 | $67.71 | $67.71 | $67.58 | 0 |
2021-12-30 | $67.72 | $67.72 | $67.72 | $67.72 | $67.59 | 0 |
2021-12-29 | $69.51 | $69.51 | $69.51 | $69.51 | $67.48 | 0 |
2021-12-28 | $69.60 | $69.60 | $69.60 | $69.60 | $67.56 | 0 |
2021-12-27 | $69.63 | $69.63 | $69.63 | $69.63 | $67.59 | 0 |
2021-12-23 | $69.29 | $69.29 | $69.29 | $69.29 | $67.26 | 0 |
2021-12-22 | $69.15 | $69.15 | $69.15 | $69.15 | $67.13 | 0 |
2021-12-21 | $68.79 | $68.79 | $68.79 | $68.79 | $66.78 | 0 |
2021-12-20 | $68.20 | $68.20 | $68.20 | $68.20 | $66.20 | 0 |
2021-12-17 | $68.67 | $68.67 | $68.67 | $68.67 | $66.66 | 0 |
2021-12-16 | $68.89 | $68.89 | $68.89 | $68.89 | $66.87 | 0 |
2021-12-15 | $68.95 | $68.95 | $68.95 | $68.95 | $66.93 | 0 |
2021-12-14 | $68.68 | $68.68 | $68.68 | $68.68 | $66.67 | 0 |
2021-12-13 | $68.96 | $68.96 | $68.96 | $68.96 | $66.94 | 0 |
2021-12-10 | $69.27 | $69.27 | $69.27 | $69.27 | $67.24 | 0 |
2021-12-09 | $69.23 | $69.23 | $69.23 | $69.23 | $67.20 | 0 |
2021-12-08 | $69.47 | $69.47 | $69.47 | $69.47 | $67.44 | 0 |
2021-12-07 | $69.46 | $69.46 | $69.46 | $69.46 | $67.43 | 0 |
2021-12-06 | $68.83 | $68.83 | $68.83 | $68.83 | $66.82 | 0 |
2021-12-03 | $68.58 | $68.58 | $68.58 | $68.58 | $66.57 | 0 |
2021-12-02 | $68.83 | $68.83 | $68.83 | $68.83 | $66.82 | 0 |
2021-12-01 | $68.38 | $68.38 | $68.38 | $68.38 | $66.38 | 0 |
2021-11-30 | $68.63 | $68.63 | $68.63 | $68.63 | $66.62 | 0 |
2021-11-29 | $69.04 | $69.04 | $69.04 | $69.04 | $67.02 | 0 |
2021-11-26 | $68.89 | $68.89 | $68.89 | $68.89 | $66.87 | 0 |
2021-11-24 | $69.57 | $69.57 | $69.57 | $69.57 | $67.53 | 0 |
2021-11-23 | $69.49 | $69.49 | $69.49 | $69.49 | $67.46 | 0 |
2021-11-22 | $69.59 | $69.59 | $69.59 | $69.59 | $67.55 | 0 |
2021-11-19 | $70.01 | $70.01 | $70.01 | $70.01 | $67.96 | 0 |
2021-11-18 | $70.14 | $70.14 | $70.14 | $70.14 | $68.09 | 0 |
2021-11-17 | $70.16 | $70.16 | $70.16 | $70.16 | $68.11 | 0 |
2021-11-16 | $70.27 | $70.27 | $70.27 | $70.27 | $68.21 | 0 |
2021-11-15 | $70.29 | $70.29 | $70.29 | $70.29 | $68.23 | 0 |
2021-11-12 | $70.38 | $70.38 | $70.38 | $70.38 | $68.32 | 0 |
2021-11-11 | $70.23 | $70.23 | $70.23 | $70.23 | $68.18 | 0 |
2021-11-10 | $70.08 | $70.08 | $70.08 | $70.08 | $68.03 | 0 |
2021-11-09 | $70.59 | $70.59 | $70.59 | $70.59 | $68.52 | 0 |
2021-11-08 | $70.54 | $70.54 | $70.54 | $70.54 | $68.48 | 0 |
2021-11-05 | $70.43 | $70.43 | $70.43 | $70.43 | $68.37 | 0 |
2021-11-04 | $70.19 | $70.19 | $70.19 | $70.19 | $68.13 | 0 |
2021-11-03 | $70.03 | $70.03 | $70.03 | $70.03 | $67.98 | 0 |
2021-11-02 | $69.87 | $69.87 | $69.87 | $69.87 | $67.82 | 0 |
2021-11-01 | $69.82 | $69.82 | $69.82 | $69.82 | $67.77 | 0 |
2021-10-29 | $69.61 | $69.61 | $69.61 | $69.61 | $67.57 | 0 |
2021-10-28 | $69.78 | $69.78 | $69.78 | $69.78 | $67.73 | 0 |
2021-10-27 | $69.59 | $69.59 | $69.59 | $69.59 | $67.55 | 0 |
2021-10-26 | $69.77 | $69.77 | $69.77 | $69.77 | $67.72 | 0 |
2021-10-25 | $69.69 | $69.69 | $69.69 | $69.69 | $67.65 | 0 |
2021-10-22 | $69.53 | $69.53 | $69.53 | $69.53 | $67.49 | 0 |
2021-10-21 | $69.43 | $69.43 | $69.43 | $69.43 | $67.39 | 0 |
2021-10-20 | $69.55 | $69.55 | $69.55 | $69.55 | $67.51 | 0 |
2021-10-19 | $69.45 | $69.45 | $69.45 | $69.45 | $67.41 | 0 |
2021-10-18 | $69.29 | $69.29 | $69.29 | $69.29 | $67.26 | 0 |
2021-10-15 | $69.35 | $69.35 | $69.35 | $69.35 | $67.32 | 0 |
2021-10-14 | $69.14 | $69.14 | $69.14 | $69.14 | $67.11 | 0 |
2021-10-13 | $68.63 | $68.63 | $68.63 | $68.63 | $66.62 | 0 |
2021-10-12 | $68.33 | $68.33 | $68.33 | $68.33 | $66.33 | 0 |
2021-10-11 | $68.30 | $68.30 | $68.30 | $68.30 | $66.30 | 0 |
2021-10-08 | $68.44 | $68.44 | $68.44 | $68.44 | $66.43 | 0 |
2021-10-07 | $68.51 | $68.51 | $68.51 | $68.51 | $66.50 | 0 |
2021-10-06 | $68.19 | $68.19 | $68.19 | $68.19 | $66.19 | 0 |
2021-10-05 | $68.29 | $68.29 | $68.29 | $68.29 | $66.29 | 0 |
2021-10-04 | $68.04 | $68.04 | $68.04 | $68.04 | $66.04 | 0 |
2021-10-01 | $68.41 | $68.41 | $68.41 | $68.41 | $66.40 | 0 |
2021-09-30 | $68.72 | $68.72 | $68.72 | $68.72 | $66.10 | 0 |
2021-09-29 | $68.85 | $68.85 | $68.85 | $68.85 | $66.23 | 0 |
2021-09-28 | $68.90 | $68.90 | $68.90 | $68.90 | $66.28 | 0 |
2021-09-27 | $69.66 | $69.66 | $69.66 | $69.66 | $67.01 | 0 |
2021-09-24 | $69.62 | $69.62 | $69.62 | $69.62 | $66.97 | 0 |
2021-09-23 | $69.81 | $69.81 | $69.81 | $69.81 | $67.15 | 0 |
2021-09-22 | $69.57 | $69.57 | $69.57 | $69.57 | $66.92 | 0 |
2021-09-21 | $69.28 | $69.28 | $69.28 | $69.28 | $66.64 | 0 |
2021-09-20 | $69.16 | $69.16 | $69.16 | $69.16 | $66.53 | 0 |
2021-09-17 | $69.74 | $69.74 | $69.74 | $69.74 | $67.08 | 0 |
2021-09-16 | $70.05 | $70.05 | $70.05 | $70.05 | $67.38 | 0 |
2021-09-15 | $70.20 | $70.20 | $70.20 | $70.20 | $67.53 | 0 |
2021-09-14 | $70.08 | $70.08 | $70.08 | $70.08 | $67.41 | 0 |
2021-09-13 | $70.16 | $70.16 | $70.16 | $70.16 | $67.49 | 0 |
2021-09-10 | $69.99 | $69.99 | $69.99 | $69.99 | $67.32 | 0 |
2021-09-09 | $71.52 | $71.52 | $71.52 | $71.52 | $67.49 | 0 |
2021-09-08 | $71.46 | $71.46 | $71.46 | $71.46 | $67.43 | 0 |
2021-09-07 | $71.63 | $71.63 | $71.63 | $71.63 | $67.59 | 0 |
2021-09-03 | $71.76 | $71.76 | $71.76 | $71.76 | $67.72 | 0 |
2021-09-02 | $71.78 | $71.78 | $71.78 | $71.78 | $67.71 | 0 |
2021-09-01 | $71.60 | $71.60 | $71.60 | $71.60 | $67.54 | 0 |
2021-08-31 | $71.44 | $71.44 | $71.44 | $71.44 | $67.39 | 0 |
2021-08-30 | $71.40 | $71.40 | $71.40 | $71.40 | $67.35 | 0 |
2021-08-27 | $71.33 | $71.33 | $71.33 | $71.33 | $67.28 | 0 |
2021-08-26 | $70.88 | $70.88 | $70.88 | $70.88 | $66.86 | 0 |
2021-08-25 | $71.08 | $71.08 | $71.08 | $71.08 | $67.05 | 0 |
2021-08-24 | $71.04 | $71.04 | $71.04 | $71.04 | $67.01 | 0 |
2021-08-23 | $70.76 | $70.76 | $70.76 | $70.76 | $66.75 | 0 |
2021-08-20 | $70.33 | $70.33 | $70.33 | $70.33 | $66.34 | 0 |
2021-08-19 | $70.19 | $70.19 | $70.19 | $70.19 | $66.21 | 0 |
2021-08-18 | $70.50 | $70.50 | $70.50 | $70.50 | $66.50 | 0 |
2021-08-17 | $70.65 | $70.65 | $70.65 | $70.65 | $66.64 | 0 |
2021-08-16 | $71.02 | $71.02 | $71.02 | $71.02 | $66.99 | 0 |
2021-08-13 | $71.13 | $71.13 | $71.13 | $71.13 | $67.09 | 0 |
2021-08-12 | $70.97 | $70.97 | $70.97 | $70.97 | $66.94 | 0 |
2021-08-11 | $71.05 | $71.05 | $71.05 | $71.05 | $67.02 | 0 |
2021-08-10 | $70.89 | $70.89 | $70.89 | $70.89 | $66.87 | 0 |
2021-08-09 | $70.82 | $70.82 | $70.82 | $70.82 | $66.80 | 0 |
2021-08-06 | $70.90 | $70.90 | $70.90 | $70.90 | $66.88 | 0 |
2021-08-05 | $71.09 | $71.09 | $71.09 | $71.09 | $67.05 | 0 |
2021-08-04 | $71.04 | $71.04 | $71.04 | $71.04 | $67.00 | 0 |
2021-08-03 | $71.09 | $71.09 | $71.09 | $71.09 | $67.05 | 0 |
2021-08-02 | $70.93 | $70.93 | $70.93 | $70.93 | $66.89 | 0 |
2021-07-30 | $70.78 | $70.78 | $70.78 | $70.78 | $66.75 | 0 |
2021-07-29 | $70.99 | $70.99 | $70.99 | $70.99 | $66.95 | 0 |
2021-07-28 | $70.76 | $70.76 | $70.76 | $70.76 | $66.73 | 0 |
2021-07-27 | $70.47 | $70.47 | $70.47 | $70.47 | $66.46 | 0 |
2021-07-26 | $70.67 | $70.67 | $70.67 | $70.67 | $66.65 | 0 |
2021-07-23 | $70.74 | $70.74 | $70.74 | $70.74 | $66.72 | 0 |
2021-07-22 | $70.66 | $70.66 | $70.66 | $70.66 | $66.64 | 0 |
2021-07-21 | $70.55 | $70.55 | $70.55 | $70.55 | $66.54 | 0 |
2021-07-20 | $70.27 | $70.27 | $70.27 | $70.27 | $66.27 | 0 |
2021-07-19 | $69.87 | $69.87 | $69.87 | $69.87 | $65.89 | 0 |
2021-07-16 | $70.30 | $70.30 | $70.30 | $70.30 | $66.30 | 0 |
2021-07-15 | $70.61 | $70.61 | $70.61 | $70.61 | $66.59 | 0 |
2021-07-14 | $70.64 | $70.64 | $70.64 | $70.64 | $66.62 | 0 |
2021-07-13 | $70.59 | $70.59 | $70.59 | $70.59 | $66.57 | 0 |
2021-07-12 | $70.76 | $70.76 | $70.76 | $70.76 | $66.73 | 0 |
2021-07-09 | $70.66 | $70.66 | $70.66 | $70.66 | $66.64 | 0 |
2021-07-08 | $70.26 | $70.26 | $70.26 | $70.26 | $66.26 | 0 |
2021-07-07 | $70.64 | $70.64 | $70.64 | $70.64 | $66.62 | 0 |
2021-07-06 | $70.58 | $70.58 | $70.58 | $70.58 | $66.56 | 0 |
2021-07-02 | $70.73 | $70.73 | $70.73 | $70.73 | $66.71 | 0 |
2021-07-01 | $70.58 | $70.58 | $70.58 | $70.58 | $66.56 | 0 |
2021-06-30 | $70.52 | $70.52 | $70.52 | $70.52 | $66.50 | 0 |
2021-06-29 | $70.54 | $70.54 | $70.54 | $70.54 | $66.52 | 0 |
2021-06-28 | $70.54 | $70.54 | $70.54 | $70.54 | $66.52 | 0 |
2021-06-25 | $70.52 | $70.52 | $70.52 | $70.52 | $66.50 | 0 |
2021-06-24 | $70.42 | $70.42 | $70.42 | $70.42 | $66.41 | 0 |
2021-06-23 | $70.17 | $70.17 | $70.17 | $70.17 | $66.17 | 0 |
2021-06-22 | $70.15 | $70.15 | $70.15 | $70.15 | $66.15 | 0 |
2021-06-21 | $70.07 | $70.07 | $70.07 | $70.07 | $66.08 | 0 |
2021-06-18 | $69.79 | $69.79 | $69.79 | $69.79 | $65.81 | 0 |
2021-06-17 | $70.08 | $70.08 | $70.08 | $70.08 | $66.09 | 0 |
2021-06-16 | $70.21 | $70.21 | $70.21 | $70.21 | $66.21 | 0 |
2021-06-15 | $70.52 | $70.52 | $70.52 | $70.52 | $66.50 | 0 |
2021-06-14 | $70.58 | $70.58 | $70.58 | $70.58 | $66.56 | 0 |
2021-06-11 | $70.64 | $70.64 | $70.64 | $70.64 | $66.61 | 0 |
2021-06-10 | $70.59 | $70.59 | $70.59 | $70.59 | $66.57 | 0 |
2021-06-09 | $70.41 | $70.41 | $70.41 | $70.41 | $66.40 | 0 |
2021-06-08 | $70.47 | $70.47 | $70.47 | $70.47 | $66.45 | 0 |
2021-06-07 | $70.41 | $70.41 | $70.41 | $70.41 | $66.40 | 0 |
2021-06-04 | $70.43 | $70.43 | $70.43 | $70.43 | $66.42 | 0 |
2021-06-03 | $70.06 | $70.06 | $70.06 | $70.06 | $66.06 | 0 |
2021-06-02 | $70.30 | $70.30 | $70.30 | $70.30 | $66.29 | 0 |
2021-06-01 | $70.26 | $70.26 | $70.26 | $70.26 | $66.25 | 0 |
2021-05-28 | $70.00 | $70.00 | $70.00 | $70.00 | $66.00 | 0 |
2021-05-27 | $69.89 | $69.89 | $69.89 | $69.89 | $65.90 | 0 |
2021-05-26 | $69.78 | $69.78 | $69.78 | $69.78 | $65.80 | 0 |
2021-05-25 | $69.69 | $69.69 | $69.69 | $69.69 | $65.71 | 0 |
2021-05-24 | $69.61 | $69.61 | $69.61 | $69.61 | $65.64 | 0 |
2021-05-21 | $69.36 | $69.36 | $69.36 | $69.36 | $65.40 | 0 |
2021-05-20 | $69.34 | $69.34 | $69.34 | $69.34 | $65.38 | 0 |
2021-05-19 | $68.96 | $68.96 | $68.96 | $68.96 | $65.02 | 0 |
2021-05-18 | $69.28 | $69.28 | $69.28 | $69.28 | $65.32 | 0 |
2021-05-17 | $69.27 | $69.27 | $69.27 | $69.27 | $65.32 | 0 |
2021-05-14 | $69.26 | $69.26 | $69.26 | $69.26 | $65.31 | 0 |
2021-05-13 | $68.69 | $68.69 | $68.69 | $68.69 | $64.77 | 0 |
2021-05-12 | $68.52 | $68.52 | $68.52 | $68.52 | $64.61 | 0 |
2021-05-11 | $69.22 | $69.22 | $69.22 | $69.22 | $65.27 | 0 |
2021-05-10 | $69.52 | $69.52 | $69.52 | $69.52 | $65.55 | 0 |
2021-05-07 | $69.91 | $69.91 | $69.91 | $69.91 | $65.92 | 0 |
2021-05-06 | $69.56 | $69.56 | $69.56 | $69.56 | $65.58 | 0 |
2021-05-05 | $69.35 | $69.35 | $69.35 | $69.35 | $65.38 | 0 |
2021-05-04 | $69.13 | $69.13 | $69.13 | $69.13 | $65.17 | 0 |
2021-05-03 | $69.36 | $69.36 | $69.36 | $69.36 | $65.39 | 0 |
2021-04-30 | $69.19 | $69.19 | $69.19 | $69.19 | $65.23 | 0 |
2021-04-29 | $69.56 | $69.56 | $69.56 | $69.56 | $65.58 | 0 |
2021-04-28 | $69.51 | $69.51 | $69.51 | $69.51 | $65.53 | 0 |
2021-04-27 | $69.38 | $69.38 | $69.38 | $69.38 | $65.41 | 0 |
2021-04-26 | $69.43 | $69.43 | $69.43 | $69.43 | $65.46 | 0 |
2021-04-23 | $69.31 | $69.31 | $69.31 | $69.31 | $65.34 | 0 |
2021-04-22 | $68.93 | $68.93 | $68.93 | $68.93 | $64.99 | 0 |
2021-04-21 | $68.99 | $68.99 | $68.99 | $68.99 | $65.04 | 0 |
2021-04-20 | $68.69 | $68.69 | $68.69 | $68.69 | $64.76 | 0 |
2021-04-19 | $69.02 | $69.02 | $69.02 | $69.02 | $65.07 | 0 |
2021-04-16 | $69.21 | $69.21 | $69.21 | $69.21 | $65.25 | 0 |
2021-04-15 | $69.16 | $69.16 | $69.16 | $69.16 | $65.20 | 0 |
2021-04-14 | $68.77 | $68.77 | $68.77 | $68.77 | $64.84 | 0 |
2021-04-13 | $68.67 | $68.67 | $68.67 | $68.67 | $64.74 | 0 |
2021-04-12 | $68.48 | $68.48 | $68.48 | $68.48 | $64.56 | 0 |
2021-04-09 | $68.60 | $68.60 | $68.60 | $68.60 | $64.68 | 0 |
2021-04-08 | $68.61 | $68.61 | $68.61 | $68.61 | $64.68 | 0 |
2021-04-07 | $68.32 | $68.32 | $68.32 | $68.32 | $64.41 | 0 |
2021-04-06 | $68.46 | $68.46 | $68.46 | $68.46 | $64.54 | 0 |
2021-04-05 | $68.39 | $68.39 | $68.39 | $68.39 | $64.48 | 0 |
2021-04-01 | $68.19 | $68.19 | $68.19 | $68.19 | $64.28 | 0 |
2021-03-31 | $67.66 | $67.66 | $67.66 | $67.66 | $63.78 | 0 |
2021-03-30 | $67.61 | $67.61 | $67.61 | $67.61 | $63.73 | 0 |
2021-03-29 | $67.53 | $67.53 | $67.53 | $67.53 | $63.65 | 0 |
2021-03-26 | $67.78 | $67.78 | $67.78 | $67.78 | $63.89 | 0 |
2021-03-25 | $67.29 | $67.29 | $67.29 | $67.29 | $63.43 | 0 |
2021-03-24 | $67.15 | $67.15 | $67.15 | $67.15 | $63.30 | 0 |
2021-03-23 | $67.38 | $67.38 | $67.38 | $67.38 | $63.51 | 0 |
2021-03-22 | $67.82 | $67.82 | $67.82 | $67.82 | $63.93 | 0 |
2021-03-19 | $67.70 | $67.70 | $67.70 | $67.70 | $63.81 | 0 |
2021-03-18 | $67.57 | $67.57 | $67.57 | $67.57 | $63.69 | 0 |
2021-03-17 | $68.13 | $68.13 | $68.13 | $68.13 | $64.22 | 0 |
2021-03-16 | $68.07 | $68.07 | $68.07 | $68.07 | $64.16 | 0 |
2021-03-15 | $68.06 | $68.06 | $68.06 | $68.06 | $64.15 | 0 |
2021-03-12 | $67.93 | $67.93 | $67.93 | $67.93 | $64.03 | 0 |
2021-03-11 | $68.15 | $68.15 | $68.15 | $68.15 | $64.24 | 0 |
2021-03-10 | $67.63 | $67.63 | $67.63 | $67.63 | $63.75 | 0 |
2021-03-09 | $67.43 | $67.43 | $67.43 | $67.43 | $63.56 | 0 |
2021-03-08 | $66.91 | $66.91 | $66.91 | $66.91 | $63.07 | 0 |
2021-03-05 | $67.34 | $67.34 | $67.34 | $67.34 | $63.48 | 0 |
2021-03-04 | $66.95 | $66.95 | $66.95 | $66.95 | $63.10 | 0 |
2021-03-03 | $67.55 | $67.55 | $67.55 | $67.55 | $63.67 | 0 |
2021-03-02 | $67.84 | $67.84 | $67.84 | $67.84 | $63.94 | 0 |
2021-03-01 | $67.97 | $67.97 | $67.97 | $67.97 | $64.06 | 0 |
2021-02-26 | $67.32 | $67.32 | $67.32 | $67.32 | $63.45 | 0 |
2021-02-25 | $67.43 | $67.43 | $67.43 | $67.43 | $63.55 | 0 |
2021-02-24 | $68.36 | $68.36 | $68.36 | $68.36 | $64.43 | 0 |
2021-02-23 | $68.20 | $68.20 | $68.20 | $68.20 | $64.28 | 0 |
2021-02-22 | $68.22 | $68.22 | $68.22 | $68.22 | $64.30 | 0 |
2021-02-19 | $68.55 | $68.55 | $68.55 | $68.55 | $64.61 | 0 |
2021-02-18 | $68.47 | $68.47 | $68.47 | $68.47 | $64.53 | 0 |
2021-02-17 | $68.77 | $68.77 | $68.77 | $68.77 | $64.82 | 0 |
2021-02-16 | $68.85 | $68.85 | $68.85 | $68.85 | $64.89 | 0 |
2021-02-12 | $68.81 | $68.81 | $68.81 | $68.81 | $64.85 | 0 |
2021-02-11 | $68.73 | $68.73 | $68.73 | $68.73 | $64.78 | 0 |
2021-02-10 | $68.62 | $68.62 | $68.62 | $68.62 | $64.67 | 0 |
2021-02-09 | $68.52 | $68.52 | $68.52 | $68.52 | $64.58 | 0 |
2021-02-08 | $68.40 | $68.40 | $68.40 | $68.40 | $64.47 | 0 |
2021-02-05 | $68.08 | $68.08 | $68.08 | $68.08 | $64.17 | 0 |
2021-02-04 | $67.92 | $67.92 | $67.92 | $67.92 | $64.01 | 0 |
2021-02-03 | $67.71 | $67.71 | $67.71 | $67.71 | $63.81 | 0 |
2021-02-02 | $67.60 | $67.60 | $67.60 | $67.60 | $63.71 | 0 |
2021-02-01 | $67.21 | $67.21 | $67.21 | $67.21 | $63.34 | 0 |
2021-01-29 | $66.58 | $66.58 | $66.58 | $66.58 | $62.75 | 0 |
2021-01-28 | $67.23 | $67.23 | $67.23 | $67.23 | $63.36 | 0 |
2021-01-27 | $66.93 | $66.93 | $66.93 | $66.93 | $63.08 | 0 |
2021-01-26 | $67.72 | $67.72 | $67.72 | $67.72 | $63.82 | 0 |
2021-01-25 | $67.93 | $67.93 | $67.93 | $67.93 | $64.02 | 0 |
2021-01-22 | $67.81 | $67.81 | $67.81 | $67.81 | $63.91 | 0 |
2021-01-21 | $67.98 | $67.98 | $67.98 | $67.98 | $64.07 | 0 |
2021-01-20 | $68.06 | $68.06 | $68.06 | $68.06 | $64.14 | 0 |
2021-01-19 | $67.72 | $67.72 | $67.72 | $67.72 | $63.82 | 0 |
2021-01-15 | $67.37 | $67.37 | $67.37 | $67.37 | $63.49 | 0 |
2021-01-14 | $67.67 | $67.67 | $67.67 | $67.67 | $63.77 | 0 |
2021-01-13 | $67.51 | $67.51 | $67.51 | $67.51 | $63.62 | 0 |
2021-01-12 | $67.45 | $67.45 | $67.45 | $67.45 | $63.57 | 0 |
2021-01-11 | $67.24 | $67.24 | $67.24 | $67.24 | $63.37 | 0 |
2021-01-08 | $67.46 | $67.46 | $67.46 | $67.46 | $63.58 | 0 |
2021-01-07 | $67.23 | $67.23 | $67.23 | $67.23 | $63.36 | 0 |
2021-01-06 | $66.93 | $66.93 | $66.93 | $66.93 | $63.08 | 0 |
2021-01-05 | $66.81 | $66.81 | $66.81 | $66.81 | $62.96 | 0 |
2021-01-04 | $66.45 | $66.45 | $66.45 | $66.45 | $62.63 | 0 |
2020-12-31 | $66.56 | $66.56 | $66.56 | $66.56 | $62.73 | 0 |
2020-12-30 | $66.52 | $66.52 | $66.52 | $66.52 | $62.69 | 0 |
2020-12-29 | $67.77 | $67.77 | $67.77 | $67.77 | $62.46 | 0 |
2020-12-28 | $67.62 | $67.62 | $67.62 | $67.62 | $62.33 | 0 |
2020-12-24 | $67.52 | $67.52 | $67.52 | $67.52 | $62.23 | 0 |
2020-12-23 | $67.49 | $67.49 | $67.49 | $67.49 | $62.21 | 0 |
2020-12-22 | $67.29 | $67.29 | $67.29 | $67.29 | $62.02 | 0 |
2020-12-21 | $67.35 | $67.35 | $67.35 | $67.35 | $62.08 | 0 |
2020-12-18 | $67.59 | $67.59 | $67.59 | $67.59 | $62.30 | 0 |
2020-12-17 | $67.67 | $67.67 | $67.67 | $67.67 | $62.37 | 0 |
2020-12-16 | $67.39 | $67.39 | $67.39 | $67.39 | $62.11 | 0 |
2020-12-15 | $67.27 | $67.27 | $67.27 | $67.27 | $62.00 | 0 |
2020-12-14 | $66.93 | $66.93 | $66.93 | $66.93 | $61.69 | 0 |
2020-12-11 | $66.97 | $66.97 | $66.97 | $66.97 | $61.73 | 0 |
2020-12-10 | $67.04 | $67.04 | $67.04 | $67.04 | $61.79 | 0 |
2020-12-09 | $66.87 | $66.87 | $66.87 | $66.87 | $61.63 | 0 |
2020-12-08 | $67.05 | $67.05 | $67.05 | $67.05 | $61.80 | 0 |
2020-12-07 | $66.94 | $66.94 | $66.94 | $66.94 | $61.70 | 0 |
2020-12-04 | $66.96 | $66.96 | $66.96 | $66.96 | $61.72 | 0 |
2020-12-03 | $66.70 | $66.70 | $66.70 | $66.70 | $61.48 | 0 |
2020-12-02 | $66.49 | $66.49 | $66.49 | $66.49 | $61.28 | 0 |
2020-12-01 | $66.46 | $66.46 | $66.46 | $66.46 | $61.26 | 0 |
2020-11-30 | $66.10 | $66.10 | $66.10 | $66.10 | $60.92 | 0 |
2020-11-27 | $66.53 | $66.53 | $66.53 | $66.53 | $61.32 | 0 |
2020-11-25 | $66.27 | $66.27 | $66.27 | $66.27 | $61.08 | 0 |
2020-11-24 | $66.36 | $66.36 | $66.36 | $66.36 | $61.16 | 0 |
2020-11-23 | $65.90 | $65.90 | $65.90 | $65.90 | $60.74 | 0 |
2020-11-20 | $65.69 | $65.69 | $65.69 | $65.69 | $60.55 | 0 |
2020-11-19 | $65.61 | $65.61 | $65.61 | $65.61 | $60.47 | 0 |
2020-11-18 | $65.45 | $65.45 | $65.45 | $65.45 | $60.33 | 0 |
2020-11-17 | $65.59 | $65.59 | $65.59 | $65.59 | $60.45 | 0 |
2020-11-16 | $65.59 | $65.59 | $65.59 | $65.59 | $60.45 | 0 |
2020-11-13 | $65.16 | $65.16 | $65.16 | $65.16 | $60.06 | 0 |
2020-11-12 | $64.76 | $64.76 | $64.76 | $64.76 | $59.69 | 0 |
2020-11-11 | $64.96 | $64.96 | $64.96 | $64.96 | $59.87 | 0 |
2020-11-10 | $64.73 | $64.73 | $64.73 | $64.73 | $59.66 | 0 |
2020-11-09 | $64.77 | $64.77 | $64.77 | $64.77 | $59.70 | 0 |
2020-11-06 | $64.39 | $64.39 | $64.39 | $64.39 | $59.35 | 0 |
2020-11-05 | $64.44 | $64.44 | $64.44 | $64.44 | $59.38 | 0 |
2020-11-04 | $63.74 | $63.74 | $63.74 | $63.74 | $58.74 | 0 |
2020-11-03 | $63.00 | $63.00 | $63.00 | $63.00 | $58.05 | 0 |
2020-11-02 | $62.53 | $62.53 | $62.53 | $62.53 | $57.62 | 0 |
2020-10-30 | $62.10 | $62.10 | $62.10 | $62.10 | $57.22 | 0 |
2020-10-29 | $62.49 | $62.49 | $62.49 | $62.49 | $57.58 | 0 |
2020-10-28 | $62.36 | $62.36 | $62.36 | $62.36 | $57.46 | 0 |
2020-10-27 | $63.24 | $63.24 | $63.24 | $63.24 | $58.28 | 0 |
2020-10-26 | $63.26 | $63.26 | $63.26 | $63.26 | $58.29 | 0 |
2020-10-23 | $63.74 | $63.74 | $63.74 | $63.74 | $58.74 | 0 |
2020-10-22 | $63.59 | $63.59 | $63.59 | $63.59 | $58.60 | 0 |
2020-10-21 | $63.57 | $63.57 | $63.57 | $63.57 | $58.58 | 0 |
2020-10-20 | $63.65 | $63.65 | $63.65 | $63.65 | $58.65 | 0 |
2020-10-19 | $63.49 | $63.49 | $63.49 | $63.49 | $58.51 | 0 |
2020-10-16 | $63.75 | $63.75 | $63.75 | $63.75 | $58.75 | 0 |
2020-10-15 | $63.69 | $63.69 | $63.69 | $63.69 | $58.69 | 0 |
2020-10-14 | $63.88 | $63.88 | $63.88 | $63.88 | $58.87 | 0 |
2020-10-13 | $63.99 | $63.99 | $63.99 | $63.99 | $58.97 | 0 |
2020-10-12 | $64.10 | $64.10 | $64.10 | $64.10 | $59.07 | 0 |
2020-10-09 | $63.81 | $63.81 | $63.81 | $63.81 | $58.80 | 0 |
2020-10-08 | $63.58 | $63.58 | $63.58 | $63.58 | $58.59 | 0 |
2020-10-07 | $63.26 | $63.26 | $63.26 | $63.26 | $58.29 | 0 |
2020-10-06 | $62.89 | $62.89 | $62.89 | $62.89 | $57.95 | 0 |
2020-10-05 | $63.06 | $63.06 | $63.06 | $63.06 | $58.11 | 0 |
2020-10-02 | $62.60 | $62.60 | $62.60 | $62.60 | $57.69 | 0 |
2020-10-01 | $62.88 | $62.88 | $62.88 | $62.88 | $57.89 | 0 |
2020-09-30 | $62.69 | $62.69 | $62.69 | $62.69 | $57.71 | 0 |
2020-09-29 | $62.54 | $62.54 | $62.54 | $62.54 | $57.57 | 0 |
2020-09-28 | $62.59 | $62.59 | $62.59 | $62.59 | $57.62 | 0 |
2020-09-25 | $62.20 | $62.20 | $62.20 | $62.20 | $57.26 | 0 |
2020-09-24 | $61.96 | $61.96 | $61.96 | $61.96 | $57.04 | 0 |
2020-09-23 | $61.98 | $61.98 | $61.98 | $61.98 | $57.06 | 0 |
2020-09-22 | $62.51 | $62.51 | $62.51 | $62.51 | $57.55 | 0 |
2020-09-21 | $62.44 | $62.44 | $62.44 | $62.44 | $57.48 | 0 |
2020-09-18 | $63.03 | $63.03 | $63.03 | $63.03 | $58.03 | 0 |
2020-09-17 | $63.20 | $63.20 | $63.20 | $63.20 | $58.18 | 0 |
2020-09-16 | $63.32 | $63.32 | $63.32 | $63.32 | $58.29 | 0 |
2020-09-15 | $63.28 | $63.28 | $63.28 | $63.28 | $58.26 | 0 |
2020-09-14 | $63.13 | $63.13 | $63.13 | $63.13 | $58.12 | 0 |
2020-09-11 | $62.73 | $62.73 | $62.73 | $62.73 | $57.75 | 0 |
2020-09-10 | $62.86 | $62.86 | $62.86 | $62.86 | $57.60 | 0 |
2020-09-09 | $63.20 | $63.20 | $63.20 | $63.20 | $57.91 | 0 |
2020-09-08 | $62.73 | $62.73 | $62.73 | $62.73 | $57.48 | 0 |
2020-09-04 | $63.31 | $63.31 | $63.31 | $63.31 | $58.01 | 0 |
2020-09-03 | $63.58 | $63.58 | $63.58 | $63.58 | $58.22 | 0 |
2020-09-02 | $64.41 | $64.41 | $64.41 | $64.41 | $58.98 | 0 |
2020-09-01 | $64.08 | $64.08 | $64.08 | $64.08 | $58.68 | 0 |
2020-08-31 | $63.78 | $63.78 | $63.78 | $63.78 | $58.40 | 0 |
2020-08-28 | $63.94 | $63.94 | $63.94 | $63.94 | $58.55 | 0 |
2020-08-27 | $63.68 | $63.68 | $63.68 | $63.68 | $58.31 | 0 |
2020-08-26 | $63.83 | $63.83 | $63.83 | $63.83 | $58.45 | 0 |
2020-08-25 | $63.62 | $63.62 | $63.62 | $63.62 | $58.26 | 0 |
2020-08-24 | $63.50 | $63.50 | $63.50 | $63.50 | $58.15 | 0 |
2020-08-21 | $63.15 | $63.15 | $63.15 | $63.15 | $57.83 | 0 |
2020-08-20 | $63.10 | $63.10 | $63.10 | $63.10 | $57.78 | 0 |
2020-08-19 | $63.20 | $63.20 | $63.20 | $63.20 | $57.87 | 0 |
2020-08-18 | $63.35 | $63.35 | $63.35 | $63.35 | $58.01 | 0 |
2020-08-17 | $63.24 | $63.24 | $63.24 | $63.24 | $57.91 | 0 |
2020-08-14 | $63.04 | $63.04 | $63.04 | $63.04 | $57.73 | 0 |
2020-08-13 | $63.14 | $63.14 | $63.14 | $63.14 | $57.82 | 0 |
2020-08-12 | $63.23 | $63.23 | $63.23 | $63.23 | $57.90 | 0 |
2020-08-11 | $62.89 | $62.89 | $62.89 | $62.89 | $57.59 | 0 |
2020-08-10 | $62.97 | $62.97 | $62.97 | $62.97 | $57.66 | 0 |
2020-08-07 | $62.95 | $62.95 | $62.95 | $62.95 | $57.64 | 0 |
2020-08-06 | $63.15 | $63.15 | $63.15 | $63.15 | $57.81 | 0 |
2020-08-05 | $63.05 | $63.05 | $63.05 | $63.05 | $57.72 | 0 |
2020-08-04 | $62.75 | $62.75 | $62.75 | $62.75 | $57.44 | 0 |
2020-08-03 | $62.51 | $62.51 | $62.51 | $62.51 | $57.22 | 0 |
2020-07-31 | $62.19 | $62.19 | $62.19 | $62.19 | $56.93 | 0 |
2020-07-30 | $62.34 | $62.34 | $62.34 | $62.34 | $57.07 | 0 |
2020-07-29 | $62.54 | $62.54 | $62.54 | $62.54 | $57.25 | 0 |
2020-07-28 | $62.16 | $62.16 | $62.16 | $62.16 | $56.90 | 0 |
2020-07-27 | $62.27 | $62.27 | $62.27 | $62.27 | $57.00 | 0 |
2020-07-24 | $61.96 | $61.96 | $61.96 | $61.96 | $56.72 | 0 |
2020-07-23 | $62.14 | $62.14 | $62.14 | $62.14 | $56.89 | 0 |
2020-07-22 | $62.33 | $62.33 | $62.33 | $62.33 | $57.06 | 0 |
2020-07-21 | $62.27 | $62.27 | $62.27 | $62.27 | $57.00 | 0 |
2020-07-20 | $61.99 | $61.99 | $61.99 | $61.99 | $56.75 | 0 |
2020-07-17 | $61.70 | $61.70 | $61.70 | $61.70 | $56.48 | 0 |
2020-07-16 | $61.54 | $61.54 | $61.54 | $61.54 | $56.34 | 0 |
2020-07-15 | $61.74 | $61.74 | $61.74 | $61.74 | $56.52 | 0 |
2020-07-14 | $61.37 | $61.37 | $61.37 | $61.37 | $56.18 | 0 |
2020-07-13 | $61.10 | $61.10 | $61.10 | $61.10 | $55.93 | 0 |
2020-07-10 | $61.33 | $61.33 | $61.33 | $61.33 | $56.14 | 0 |
2020-07-09 | $61.17 | $61.17 | $61.17 | $61.17 | $55.98 | 0 |
2020-07-08 | $61.28 | $61.28 | $61.28 | $61.28 | $56.08 | 0 |
2020-07-07 | $60.97 | $60.97 | $60.97 | $60.97 | $55.80 | 0 |
2020-07-06 | $61.24 | $61.24 | $61.24 | $61.24 | $56.05 | 0 |
2020-07-02 | $60.68 | $60.68 | $60.68 | $60.68 | $55.54 | 0 |
2020-07-01 | $60.34 | $60.34 | $60.34 | $60.34 | $55.22 | 0 |
2020-06-30 | $60.24 | $60.24 | $60.24 | $60.24 | $55.13 | 0 |
2020-06-29 | $60.02 | $60.02 | $60.02 | $60.02 | $54.93 | 0 |
2020-06-26 | $59.71 | $59.71 | $59.71 | $59.71 | $54.65 | 0 |
2020-06-25 | $60.19 | $60.19 | $60.19 | $60.19 | $55.09 | 0 |
2020-06-24 | $59.89 | $59.89 | $59.89 | $59.89 | $54.81 | 0 |
2020-06-23 | $60.60 | $60.60 | $60.60 | $60.60 | $55.46 | 0 |
2020-06-22 | $60.40 | $60.40 | $60.40 | $60.40 | $55.28 | 0 |
2020-06-19 | $60.21 | $60.21 | $60.21 | $60.21 | $55.10 | 0 |
2020-06-18 | $60.18 | $60.18 | $60.18 | $60.18 | $55.08 | 0 |
2020-06-17 | $60.15 | $60.15 | $60.15 | $60.15 | $55.05 | 0 |
2020-06-16 | $60.14 | $60.14 | $60.14 | $60.14 | $55.04 | 0 |
2020-06-15 | $59.68 | $59.68 | $59.68 | $59.68 | $54.62 | 0 |
2020-06-12 | $59.54 | $59.54 | $59.54 | $59.54 | $54.49 | 0 |
2020-06-11 | $59.15 | $59.15 | $59.15 | $59.15 | $54.13 | 0 |
2020-06-10 | $60.72 | $60.72 | $60.72 | $60.72 | $55.57 | 0 |
2020-06-09 | $60.74 | $60.74 | $60.74 | $60.74 | $55.59 | 0 |
2020-06-08 | $60.97 | $60.97 | $60.97 | $60.97 | $55.80 | 0 |
2020-06-05 | $60.59 | $60.59 | $60.59 | $60.59 | $55.45 | 0 |
2020-06-04 | $59.92 | $59.92 | $59.92 | $59.92 | $54.83 | 0 |
2020-06-03 | $60.02 | $60.02 | $60.02 | $60.02 | $54.93 | 0 |
2020-06-02 | $59.56 | $59.56 | $59.56 | $59.56 | $54.50 | 0 |
2020-06-01 | $59.15 | $59.15 | $59.15 | $59.15 | $54.13 | 0 |
2020-05-29 | $58.83 | $58.83 | $58.83 | $58.83 | $53.84 | 0 |
2020-05-28 | $58.65 | $58.65 | $58.65 | $58.65 | $53.67 | 0 |
2020-05-27 | $58.65 | $58.65 | $58.65 | $58.65 | $53.67 | 0 |
2020-05-26 | $58.36 | $58.36 | $58.36 | $58.36 | $53.41 | 0 |
2020-05-22 | $57.79 | $57.79 | $57.79 | $57.79 | $52.88 | 0 |
2020-05-21 | $57.90 | $57.90 | $57.90 | $57.90 | $52.99 | 0 |
2020-05-20 | $58.08 | $58.08 | $58.08 | $58.08 | $53.15 | 0 |
2020-05-19 | $57.51 | $57.51 | $57.51 | $57.51 | $52.63 | 0 |
2020-05-18 | $57.65 | $57.65 | $57.65 | $57.65 | $52.76 | 0 |
2020-05-15 | $56.79 | $56.79 | $56.79 | $56.79 | $51.97 | 0 |
2020-05-14 | $56.72 | $56.72 | $56.72 | $56.72 | $51.91 | 0 |
2020-05-13 | $56.59 | $56.59 | $56.59 | $56.59 | $51.79 | 0 |
2020-05-12 | $56.93 | $56.93 | $56.93 | $56.93 | $52.10 | 0 |
2020-05-11 | $57.26 | $57.26 | $57.26 | $57.26 | $52.40 | 0 |
2020-05-08 | $57.38 | $57.38 | $57.38 | $57.38 | $52.51 | 0 |
2020-05-07 | $56.97 | $56.97 | $56.97 | $56.97 | $52.13 | 0 |
2020-05-06 | $56.55 | $56.55 | $56.55 | $56.55 | $51.75 | 0 |
2020-05-05 | $56.74 | $56.74 | $56.74 | $56.74 | $51.92 | 0 |
2020-05-04 | $56.53 | $56.53 | $56.53 | $56.53 | $51.73 | 0 |
2020-05-01 | $56.51 | $56.51 | $56.51 | $56.51 | $51.71 | 0 |
2020-04-30 | $57.20 | $57.20 | $57.20 | $57.20 | $52.30 | 0 |
2020-04-29 | $57.63 | $57.63 | $57.63 | $57.63 | $52.69 | 0 |
2020-04-28 | $56.87 | $56.87 | $56.87 | $56.87 | $52.00 | 0 |
2020-04-27 | $56.67 | $56.67 | $56.67 | $56.67 | $51.82 | 0 |
2020-04-24 | $56.34 | $56.34 | $56.34 | $56.34 | $51.51 | 0 |
2020-04-23 | $56.12 | $56.12 | $56.12 | $56.12 | $51.31 | 0 |
2020-04-22 | $56.05 | $56.05 | $56.05 | $56.05 | $51.25 | 0 |
2020-04-21 | $55.52 | $55.52 | $55.52 | $55.52 | $50.76 | 0 |
2020-04-20 | $56.25 | $56.25 | $56.25 | $56.25 | $51.43 | 0 |
2020-04-17 | $56.57 | $56.57 | $56.57 | $56.57 | $51.72 | 0 |
2020-04-16 | $55.89 | $55.89 | $55.89 | $55.89 | $51.10 | 0 |
2020-04-15 | $55.80 | $55.80 | $55.80 | $55.80 | $51.02 | 0 |
2020-04-14 | $56.43 | $56.43 | $56.43 | $56.43 | $51.60 | 0 |
2020-04-13 | $55.88 | $55.88 | $55.88 | $55.88 | $51.09 | 0 |
2020-04-09 | $55.98 | $55.98 | $55.98 | $55.98 | $51.19 | 0 |
2020-04-08 | $55.39 | $55.39 | $55.39 | $55.39 | $50.65 | 0 |
2020-04-07 | $54.79 | $54.79 | $54.79 | $54.79 | $50.10 | 0 |
2020-04-06 | $54.62 | $54.62 | $54.62 | $54.62 | $49.94 | 0 |
2020-04-03 | $53.30 | $53.30 | $53.30 | $53.30 | $48.73 | 0 |
2020-04-02 | $53.68 | $53.68 | $53.68 | $53.68 | $49.06 | 0 |
2020-04-01 | $53.19 | $53.19 | $53.19 | $53.19 | $48.61 | 0 |
2020-03-31 | $54.21 | $54.21 | $54.21 | $54.21 | $49.54 | 0 |
2020-03-30 | $54.33 | $54.33 | $54.33 | $54.33 | $49.65 | 0 |
2020-03-27 | $53.95 | $53.95 | $53.95 | $53.95 | $49.30 | 0 |
2020-03-26 | $54.50 | $54.50 | $54.50 | $54.50 | $49.80 | 0 |
2020-03-25 | $53.28 | $53.28 | $53.28 | $53.28 | $48.69 | 0 |
2020-03-24 | $52.59 | $52.59 | $52.59 | $52.59 | $48.06 | 0 |
2020-03-23 | $50.90 | $50.90 | $50.90 | $50.90 | $46.51 | 0 |
2020-03-20 | $51.14 | $51.14 | $51.14 | $51.14 | $46.73 | 0 |
2020-03-19 | $51.13 | $51.13 | $51.13 | $51.13 | $46.73 | 0 |
2020-03-18 | $51.15 | $51.15 | $51.15 | $51.15 | $46.74 | 0 |
2020-03-17 | $52.89 | $52.89 | $52.89 | $52.89 | $48.33 | 0 |
2020-03-16 | $52.59 | $52.59 | $52.59 | $52.59 | $48.06 | 0 |
2020-03-13 | $54.99 | $54.99 | $54.99 | $54.99 | $50.25 | 0 |
2020-03-12 | $53.71 | $53.71 | $53.71 | $53.71 | $49.08 | 0 |
2020-03-11 | $56.29 | $56.29 | $56.29 | $56.29 | $51.44 | 0 |
2020-03-10 | $57.61 | $57.61 | $57.61 | $57.61 | $52.65 | 0 |
2020-03-09 | $56.99 | $56.99 | $56.99 | $56.99 | $52.08 | 0 |
2020-03-06 | $59.23 | $59.23 | $59.23 | $59.23 | $54.13 | 0 |
2020-03-05 | $59.69 | $59.69 | $59.69 | $59.69 | $54.52 | 0 |
2020-03-04 | $60.35 | $60.35 | $60.35 | $60.35 | $55.13 | 0 |
2020-03-03 | $59.56 | $59.56 | $59.56 | $59.56 | $54.41 | 0 |
2020-03-02 | $59.82 | $59.82 | $59.82 | $59.82 | $54.64 | 0 |
2020-02-28 | $59.09 | $59.09 | $59.09 | $59.09 | $53.98 | 0 |
2020-02-27 | $59.14 | $59.14 | $59.14 | $59.14 | $54.02 | 0 |
2020-02-26 | $60.03 | $60.03 | $60.03 | $60.03 | $54.84 | 0 |
2020-02-25 | $60.14 | $60.14 | $60.14 | $60.14 | $54.94 | 0 |
2020-02-24 | $60.76 | $60.76 | $60.76 | $60.76 | $55.50 | 0 |
2020-02-21 | $61.70 | $61.70 | $61.70 | $61.70 | $56.36 | 0 |
2020-02-20 | $61.87 | $61.87 | $61.87 | $61.87 | $56.52 | 0 |
2020-02-19 | $62.03 | $62.03 | $62.03 | $62.03 | $56.66 | 0 |
2020-02-18 | $61.84 | $61.84 | $61.84 | $61.84 | $56.49 | 0 |
2020-02-14 | $61.92 | $61.92 | $61.92 | $61.92 | $56.56 | 0 |
2020-02-13 | $61.89 | $61.89 | $61.89 | $61.89 | $56.53 | 0 |
2020-02-12 | $61.92 | $61.92 | $61.92 | $61.92 | $56.56 | 0 |
2020-02-11 | $61.74 | $61.74 | $61.74 | $61.74 | $56.40 | 0 |
2020-02-10 | $61.58 | $61.58 | $61.58 | $61.58 | $56.25 | 0 |
2020-02-07 | $61.48 | $61.48 | $61.48 | $61.48 | $56.16 | 0 |
2020-02-06 | $61.63 | $61.63 | $61.63 | $61.63 | $56.28 | 0 |
2020-02-05 | $61.54 | $61.54 | $61.54 | $61.54 | $56.20 | 0 |
2020-02-04 | $61.31 | $61.31 | $61.31 | $61.31 | $55.99 | 0 |
2020-02-03 | $60.90 | $60.90 | $60.90 | $60.90 | $55.61 | 0 |
2020-01-31 | $60.76 | $60.76 | $60.76 | $60.76 | $55.48 | 0 |
2020-01-30 | $61.20 | $61.20 | $61.20 | $61.20 | $55.89 | 0 |
2020-01-29 | $61.28 | $61.28 | $61.28 | $61.28 | $55.96 | 0 |
2020-01-28 | $61.23 | $61.23 | $61.23 | $61.23 | $55.91 | 0 |
2020-01-27 | $61.02 | $61.02 | $61.02 | $61.02 | $55.72 | 0 |
2020-01-24 | $61.51 | $61.51 | $61.51 | $61.51 | $56.17 | 0 |
2020-01-23 | $61.69 | $61.69 | $61.69 | $61.69 | $56.33 | 0 |
2020-01-22 | $61.75 | $61.75 | $61.75 | $61.75 | $56.39 | 0 |
2020-01-21 | $61.70 | $61.70 | $61.70 | $61.70 | $56.34 | 0 |
2020-01-17 | $61.82 | $61.82 | $61.82 | $61.82 | $56.45 | 0 |
2020-01-16 | $61.75 | $61.75 | $61.75 | $61.75 | $56.39 | 0 |
2020-01-15 | $61.63 | $61.63 | $61.63 | $61.63 | $56.28 | 0 |
2020-01-14 | $61.60 | $61.60 | $61.60 | $61.60 | $56.25 | 0 |
2020-01-13 | $61.59 | $61.59 | $61.59 | $61.59 | $56.24 | 0 |
2020-01-10 | $61.44 | $61.44 | $61.44 | $61.44 | $56.11 | 0 |
2020-01-09 | $61.39 | $61.39 | $61.39 | $61.39 | $56.06 | 0 |
2020-01-08 | $61.22 | $61.22 | $61.22 | $61.22 | $55.90 | 0 |
2020-01-07 | $61.22 | $61.22 | $61.22 | $61.22 | $55.90 | 0 |
2020-01-06 | $61.25 | $61.25 | $61.25 | $61.25 | $55.93 | 0 |
2020-01-03 | $61.23 | $61.23 | $61.23 | $61.23 | $55.91 | 0 |
2020-01-02 | $61.32 | $61.32 | $61.32 | $61.32 | $56.00 | 0 |
2019-12-31 | $60.99 | $60.99 | $60.99 | $60.99 | $55.69 | 0 |
2019-12-30 | $60.97 | $60.97 | $60.97 | $60.97 | $55.68 | 0 |
2019-12-27 | $62.16 | $62.16 | $62.16 | $62.16 | $55.83 | 0 |
2019-12-26 | $62.09 | $62.09 | $62.09 | $62.09 | $55.76 | 0 |
2019-12-24 | $61.94 | $61.94 | $61.94 | $61.94 | $55.63 | 0 |
2019-12-23 | $61.88 | $61.88 | $61.88 | $61.88 | $55.57 | 0 |
2019-12-20 | $61.86 | $61.86 | $61.86 | $61.86 | $55.56 | 0 |
2019-12-19 | $61.76 | $61.76 | $61.76 | $61.76 | $55.47 | 0 |
2019-12-18 | $61.67 | $61.67 | $61.67 | $61.67 | $55.39 | 0 |
2019-12-17 | $61.72 | $61.72 | $61.72 | $61.72 | $55.43 | 0 |
2019-12-16 | $61.65 | $61.65 | $61.65 | $61.65 | $55.37 | 0 |
2019-12-13 | $61.45 | $61.45 | $61.45 | $61.45 | $55.19 | 0 |
2019-12-12 | $61.27 | $61.27 | $61.27 | $61.27 | $55.03 | 0 |
2019-12-11 | $61.07 | $61.07 | $61.07 | $61.07 | $54.85 | 0 |
2019-12-10 | $60.90 | $60.90 | $60.90 | $60.90 | $54.69 | 0 |
2019-12-09 | $60.91 | $60.91 | $60.91 | $60.91 | $54.70 | 0 |
2019-12-06 | $60.97 | $60.97 | $60.97 | $60.97 | $54.76 | 0 |
2019-12-05 | $60.75 | $60.75 | $60.75 | $60.75 | $54.56 | 0 |
2019-12-04 | $60.76 | $60.76 | $60.76 | $60.76 | $54.57 | 0 |
2019-12-03 | $60.59 | $60.59 | $60.59 | $60.59 | $54.42 | 0 |
2019-12-02 | $60.56 | $60.56 | $60.56 | $60.56 | $54.39 | 0 |
2019-11-29 | $60.80 | $60.80 | $60.80 | $60.80 | $54.60 | 0 |
2019-11-27 | $61.01 | $61.01 | $61.01 | $61.01 | $54.79 | 0 |
2019-11-26 | $60.94 | $60.94 | $60.94 | $60.94 | $54.73 | 0 |
2019-11-25 | $60.88 | $60.88 | $60.88 | $60.88 | $54.68 | 0 |
2019-11-22 | $60.62 | $60.62 | $60.62 | $60.62 | $54.44 | 0 |
2019-11-21 | $60.55 | $60.55 | $60.55 | $60.55 | $54.38 | 0 |
2019-11-20 | $60.63 | $60.63 | $60.63 | $60.63 | $54.45 | 0 |
2019-11-19 | $60.67 | $60.67 | $60.67 | $60.67 | $54.49 | 0 |
2019-11-18 | $60.62 | $60.62 | $60.62 | $60.62 | $54.44 | 0 |
2019-11-15 | $60.61 | $60.61 | $60.61 | $60.61 | $54.43 | 0 |
2019-11-14 | $60.40 | $60.40 | $60.40 | $60.40 | $54.24 | 0 |
2019-11-13 | $60.32 | $60.32 | $60.32 | $60.32 | $54.17 | 0 |
2019-11-12 | $60.36 | $60.36 | $60.36 | $60.36 | $54.21 | 0 |
2019-11-11 | $60.30 | $60.30 | $60.30 | $60.30 | $54.16 | 0 |
2019-11-08 | $60.38 | $60.38 | $60.38 | $60.38 | $54.23 | 0 |
2019-11-07 | $60.45 | $60.45 | $60.45 | $60.45 | $54.26 | 0 |
2019-11-06 | $60.42 | $60.42 | $60.42 | $60.42 | $54.23 | 0 |
2019-11-05 | $60.40 | $60.40 | $60.40 | $60.40 | $54.21 | 0 |
2019-11-04 | $60.48 | $60.48 | $60.48 | $60.48 | $54.29 | 0 |
2019-11-01 | $60.35 | $60.35 | $60.35 | $60.35 | $54.17 | 0 |
2019-10-31 | $60.00 | $60.00 | $60.00 | $60.00 | $53.85 | 0 |
2019-10-30 | $60.02 | $60.02 | $60.02 | $60.02 | $53.87 | 0 |
2019-10-29 | $59.86 | $59.86 | $59.86 | $59.86 | $53.73 | 0 |
2019-10-28 | $59.86 | $59.86 | $59.86 | $59.86 | $53.73 | 0 |
2019-10-25 | $59.76 | $59.76 | $59.76 | $59.76 | $53.64 | 0 |
2019-10-24 | $59.66 | $59.66 | $59.66 | $59.66 | $53.55 | 0 |
2019-10-23 | $59.58 | $59.58 | $59.58 | $59.58 | $53.48 | 0 |
2019-10-22 | $59.51 | $59.51 | $59.51 | $59.51 | $53.41 | 0 |
2019-10-21 | $59.49 | $59.49 | $59.49 | $59.49 | $53.40 | 0 |
2019-10-18 | $59.38 | $59.38 | $59.38 | $59.38 | $53.30 | 0 |
2019-10-17 | $59.41 | $59.41 | $59.41 | $59.41 | $53.32 | 0 |
2019-10-16 | $59.30 | $59.30 | $59.30 | $59.30 | $53.23 | 0 |
2019-10-15 | $59.30 | $59.30 | $59.30 | $59.30 | $53.23 | 0 |
2019-10-14 | $59.08 | $59.08 | $59.08 | $59.08 | $53.03 | 0 |
2019-10-11 | $59.11 | $59.11 | $59.11 | $59.11 | $53.06 | 0 |
2019-10-10 | $58.77 | $58.77 | $58.77 | $58.77 | $52.75 | 0 |
2019-10-09 | $58.69 | $58.69 | $58.69 | $58.69 | $52.68 | 0 |
2019-10-08 | $58.51 | $58.51 | $58.51 | $58.51 | $52.52 | 0 |
2019-10-07 | $58.82 | $58.82 | $58.82 | $58.82 | $52.80 | 0 |
2019-10-04 | $58.98 | $58.98 | $58.98 | $58.98 | $52.94 | 0 |
2019-10-03 | $58.75 | $58.75 | $58.75 | $58.75 | $52.64 | 0 |
2019-10-02 | $58.49 | $58.49 | $58.49 | $58.49 | $52.41 | 0 |
2019-10-01 | $58.92 | $58.92 | $58.92 | $58.92 | $52.79 | 0 |
2019-09-30 | $59.15 | $59.15 | $59.15 | $59.15 | $53.00 | 0 |
2019-09-27 | $59.07 | $59.07 | $59.07 | $59.07 | $52.93 | 0 |
2019-09-26 | $59.21 | $59.21 | $59.21 | $59.21 | $53.05 | 0 |
2019-09-25 | $59.22 | $59.22 | $59.22 | $59.22 | $53.06 | 0 |
2019-09-24 | $59.32 | $59.32 | $59.32 | $59.32 | $53.15 | 0 |
2019-09-23 | $59.48 | $59.48 | $59.48 | $59.48 | $53.29 | 0 |
2019-09-20 | $59.50 | $59.50 | $59.50 | $59.50 | $53.31 | 0 |
2019-09-19 | $59.44 | $59.44 | $59.44 | $59.44 | $53.26 | 0 |
2019-09-18 | $59.39 | $59.39 | $59.39 | $59.39 | $53.21 | 0 |
2019-09-17 | $59.43 | $59.43 | $59.43 | $59.43 | $53.25 | 0 |
2019-09-16 | $59.40 | $59.40 | $59.40 | $59.40 | $53.22 | 0 |
2019-09-13 | $59.31 | $59.31 | $59.31 | $59.31 | $53.14 | 0 |
2019-09-12 | $60.29 | $60.29 | $60.29 | $60.29 | $53.23 | 0 |
2019-09-11 | $60.22 | $60.22 | $60.22 | $60.22 | $53.17 | 0 |
2019-09-10 | $60.02 | $60.02 | $60.02 | $60.02 | $52.99 | 0 |
2019-09-09 | $60.13 | $60.13 | $60.13 | $60.13 | $53.09 | 0 |
2019-09-06 | $60.17 | $60.17 | $60.17 | $60.17 | $53.12 | 0 |
2019-09-05 | $60.15 | $60.15 | $60.15 | $60.15 | $53.06 | 0 |
2019-09-04 | $60.00 | $60.00 | $60.00 | $60.00 | $52.92 | 0 |
2019-09-03 | $59.58 | $59.58 | $59.58 | $59.58 | $52.55 | 0 |
2019-08-30 | $59.75 | $59.75 | $59.75 | $59.75 | $52.70 | 0 |
2019-08-29 | $59.68 | $59.68 | $59.68 | $59.68 | $52.64 | 0 |
2019-08-28 | $59.41 | $59.41 | $59.41 | $59.41 | $52.40 | 0 |
2019-08-27 | $59.28 | $59.28 | $59.28 | $59.28 | $52.29 | 0 |
2019-08-26 | $59.24 | $59.24 | $59.24 | $59.24 | $52.25 | 0 |
2019-08-23 | $59.06 | $59.06 | $59.06 | $59.06 | $52.09 | 0 |
2019-08-22 | $59.44 | $59.44 | $59.44 | $59.44 | $52.43 | 0 |
2019-08-21 | $59.57 | $59.57 | $59.57 | $59.57 | $52.54 | 0 |
2019-08-20 | $59.40 | $59.40 | $59.40 | $59.40 | $52.39 | 0 |
2019-08-19 | $59.44 | $59.44 | $59.44 | $59.44 | $52.43 | 0 |
2019-08-16 | $59.31 | $59.31 | $59.31 | $59.31 | $52.31 | 0 |
2019-08-15 | $58.97 | $58.97 | $58.97 | $58.97 | $52.01 | 0 |
2019-08-14 | $58.85 | $58.85 | $58.85 | $58.85 | $51.91 | 0 |
2019-08-13 | $59.44 | $59.44 | $59.44 | $59.44 | $52.43 | 0 |
2019-08-12 | $59.18 | $59.18 | $59.18 | $59.18 | $52.20 | 0 |
2019-08-09 | $59.38 | $59.38 | $59.38 | $59.38 | $52.38 | 0 |
2019-08-08 | $59.61 | $59.61 | $59.61 | $59.61 | $52.58 | 0 |
2019-08-07 | $59.13 | $59.13 | $59.13 | $59.13 | $52.16 | 0 |
2019-08-06 | $59.07 | $59.07 | $59.07 | $59.07 | $52.10 | 0 |
2019-08-05 | $58.81 | $58.81 | $58.81 | $58.81 | $51.87 | 0 |
2019-08-02 | $59.46 | $59.46 | $59.46 | $59.46 | $52.45 | 0 |
2019-08-01 | $59.76 | $59.76 | $59.76 | $59.76 | $52.66 | 0 |
2019-07-31 | $59.87 | $59.87 | $59.87 | $59.87 | $52.76 | 0 |
2019-07-30 | $60.09 | $60.09 | $60.09 | $60.09 | $52.95 | 0 |
2019-07-29 | $60.15 | $60.15 | $60.15 | $60.15 | $53.00 | 0 |
2019-07-26 | $60.21 | $60.21 | $60.21 | $60.21 | $53.06 | 0 |
2019-07-25 | $60.06 | $60.06 | $60.06 | $60.06 | $52.92 | 0 |
2019-07-24 | $60.29 | $60.29 | $60.29 | $60.29 | $53.13 | 0 |
2019-07-23 | $60.15 | $60.15 | $60.15 | $60.15 | $53.00 | 0 |
2019-07-22 | $60.01 | $60.01 | $60.01 | $60.01 | $52.88 | 0 |
2019-07-19 | $59.98 | $59.98 | $59.98 | $59.98 | $52.85 | 0 |
2019-07-18 | $60.08 | $60.08 | $60.08 | $60.08 | $52.94 | 0 |
2019-07-17 | $60.02 | $60.02 | $60.02 | $60.02 | $52.89 | 0 |
2019-07-16 | $60.05 | $60.05 | $60.05 | $60.05 | $52.91 | 0 |
2019-07-15 | $60.18 | $60.18 | $60.18 | $60.18 | $53.03 | 0 |
2019-07-12 | $60.14 | $60.14 | $60.14 | $60.14 | $52.99 | 0 |
2019-07-11 | $60.00 | $60.00 | $60.00 | $60.00 | $52.87 | 0 |
2019-07-10 | $60.03 | $60.03 | $60.03 | $60.03 | $52.90 | 0 |
2019-07-09 | $59.88 | $59.88 | $59.88 | $59.88 | $52.76 | 0 |
2019-07-08 | $59.89 | $59.89 | $59.89 | $59.89 | $52.77 | 0 |
2019-07-05 | $60.09 | $60.09 | $60.09 | $60.09 | $52.95 | 0 |
2019-07-03 | $60.30 | $60.30 | $60.30 | $60.30 | $53.10 | 0 |
2019-07-02 | $60.10 | $60.10 | $60.10 | $60.10 | $52.92 | 0 |
2019-07-01 | $60.03 | $60.03 | $60.03 | $60.03 | $52.86 | 0 |
2019-06-28 | $59.85 | $59.85 | $59.85 | $59.85 | $52.70 | 0 |
2019-06-27 | $59.71 | $59.71 | $59.71 | $59.71 | $52.58 | 0 |
2019-06-26 | $59.46 | $59.46 | $59.46 | $59.46 | $52.36 | 0 |
2019-06-25 | $59.50 | $59.50 | $59.50 | $59.50 | $52.40 | 0 |
2019-06-24 | $59.69 | $59.69 | $59.69 | $59.69 | $52.56 | 0 |
2019-06-21 | $59.69 | $59.69 | $59.69 | $59.69 | $52.56 | 0 |
2019-06-20 | $59.81 | $59.81 | $59.81 | $59.81 | $52.67 | 0 |
2019-06-19 | $59.44 | $59.44 | $59.44 | $59.44 | $52.34 | 0 |
2019-06-18 | $59.25 | $59.25 | $59.25 | $59.25 | $52.18 | 0 |
2019-06-17 | $58.84 | $58.84 | $58.84 | $58.84 | $51.81 | 0 |
2019-06-14 | $58.83 | $58.83 | $58.83 | $58.83 | $51.81 | 0 |
2019-06-13 | $58.95 | $58.95 | $58.95 | $58.95 | $51.91 | 0 |
2019-06-12 | $58.81 | $58.81 | $58.81 | $58.81 | $51.79 | 0 |
2019-06-11 | $58.94 | $58.94 | $58.94 | $58.94 | $51.90 | 0 |
2019-06-10 | $58.85 | $58.85 | $58.85 | $58.85 | $51.82 | 0 |
2019-06-07 | $58.80 | $58.80 | $58.80 | $58.80 | $51.78 | 0 |
2019-06-06 | $58.49 | $58.49 | $58.49 | $58.49 | $51.47 | 0 |
2019-06-05 | $58.39 | $58.39 | $58.39 | $58.39 | $51.38 | 0 |
2019-06-04 | $58.40 | $58.40 | $58.40 | $58.40 | $51.39 | 0 |
2019-06-03 | $58.03 | $58.03 | $58.03 | $58.03 | $51.07 | 0 |
2019-05-31 | $57.93 | $57.93 | $57.93 | $57.93 | $50.98 | 0 |
2019-05-30 | $58.04 | $58.04 | $58.04 | $58.04 | $51.08 | 0 |
2019-05-29 | $57.93 | $57.93 | $57.93 | $57.93 | $50.98 | 0 |
2019-05-28 | $58.08 | $58.08 | $58.08 | $58.08 | $51.11 | 0 |
2019-05-24 | $58.16 | $58.16 | $58.16 | $58.16 | $51.18 | 0 |
2019-05-23 | $57.99 | $57.99 | $57.99 | $57.99 | $51.03 | 0 |
2019-05-22 | $58.31 | $58.31 | $58.31 | $58.31 | $51.31 | 0 |
2019-05-21 | $58.35 | $58.35 | $58.35 | $58.35 | $51.35 | 0 |
2019-05-20 | $58.15 | $58.15 | $58.15 | $58.15 | $51.17 | 0 |
2019-05-17 | $58.34 | $58.34 | $58.34 | $58.34 | $51.34 | 0 |
2019-05-16 | $58.54 | $58.54 | $58.54 | $58.54 | $51.52 | 0 |
2019-05-15 | $58.39 | $58.39 | $58.39 | $58.39 | $51.38 | 0 |
2019-05-14 | $58.17 | $58.17 | $58.17 | $58.17 | $51.19 | 0 |
2019-05-13 | $57.91 | $57.91 | $57.91 | $57.91 | $50.96 | 0 |
2019-05-10 | $58.51 | $58.51 | $58.51 | $58.51 | $51.49 | 0 |
2019-05-09 | $58.38 | $58.38 | $58.38 | $58.38 | $51.38 | 0 |
2019-05-08 | $58.55 | $58.55 | $58.55 | $58.55 | $51.53 | 0 |
2019-05-07 | $58.60 | $58.60 | $58.60 | $58.60 | $51.57 | 0 |
2019-05-06 | $59.03 | $59.03 | $59.03 | $59.03 | $51.95 | 0 |
2019-05-03 | $59.18 | $59.18 | $59.18 | $59.18 | $52.08 | 0 |
2019-05-02 | $58.92 | $58.92 | $58.92 | $58.92 | $51.81 | 0 |
2019-05-01 | $59.04 | $59.04 | $59.04 | $59.04 | $51.91 | 0 |
2019-04-30 | $59.22 | $59.22 | $59.22 | $59.22 | $52.07 | 0 |
2019-04-29 | $59.18 | $59.18 | $59.18 | $59.18 | $52.04 | 0 |
2019-04-26 | $59.13 | $59.13 | $59.13 | $59.13 | $51.99 | 0 |
2019-04-25 | $58.96 | $58.96 | $58.96 | $58.96 | $51.84 | 0 |
2019-04-24 | $59.02 | $59.02 | $59.02 | $59.02 | $51.90 | 0 |
2019-04-23 | $59.06 | $59.06 | $59.06 | $59.06 | $51.93 | 0 |
2019-04-22 | $58.85 | $58.85 | $58.85 | $58.85 | $51.75 | 0 |
2019-04-18 | $58.89 | $58.89 | $58.89 | $58.89 | $51.78 | 0 |
2019-04-17 | $58.82 | $58.82 | $58.82 | $58.82 | $51.72 | 0 |
2019-04-16 | $58.87 | $58.87 | $58.87 | $58.87 | $51.76 | 0 |
2019-04-15 | $58.88 | $58.88 | $58.88 | $58.88 | $51.77 | 0 |
2019-04-12 | $58.89 | $58.89 | $58.89 | $58.89 | $51.78 | 0 |
2019-04-11 | $58.79 | $58.79 | $58.79 | $58.79 | $51.69 | 0 |
2019-04-10 | $58.92 | $58.92 | $58.92 | $58.92 | $51.81 | 0 |
2019-04-09 | $58.74 | $58.74 | $58.74 | $58.74 | $51.65 | 0 |
2019-04-08 | $58.84 | $58.84 | $58.84 | $58.84 | $51.74 | 0 |
2019-04-05 | $58.84 | $58.84 | $58.84 | $58.84 | $51.74 | 0 |
2019-04-04 | $58.71 | $58.71 | $58.71 | $58.71 | $51.59 | 0 |
2019-04-03 | $58.67 | $58.67 | $58.67 | $58.67 | $51.55 | 0 |
2019-04-02 | $58.55 | $58.55 | $58.55 | $58.55 | $51.45 | 0 |
2019-04-01 | $58.53 | $58.53 | $58.53 | $58.53 | $51.43 | 0 |
2019-03-29 | $58.30 | $58.30 | $58.30 | $58.30 | $51.23 | 0 |
2019-03-28 | $58.14 | $58.14 | $58.14 | $58.14 | $51.09 | 0 |
2019-03-27 | $58.07 | $58.07 | $58.07 | $58.07 | $51.03 | 0 |
2019-03-26 | $58.14 | $58.14 | $58.14 | $58.14 | $51.09 | 0 |
2019-03-25 | $57.97 | $57.97 | $57.97 | $57.97 | $50.94 | 0 |
2019-03-22 | $57.97 | $57.97 | $57.97 | $57.97 | $50.94 | 0 |
2019-03-21 | $58.41 | $58.41 | $58.41 | $58.41 | $51.33 | 0 |
2019-03-20 | $58.24 | $58.24 | $58.24 | $58.24 | $51.18 | 0 |
2019-03-19 | $58.21 | $58.21 | $58.21 | $58.21 | $51.15 | 0 |
2019-03-18 | $58.22 | $58.22 | $58.22 | $58.22 | $51.16 | 0 |
2019-03-15 | $58.06 | $58.06 | $58.06 | $58.06 | $51.02 | 0 |
2019-03-14 | $57.82 | $57.82 | $57.82 | $57.82 | $50.81 | 0 |
2019-03-13 | $57.89 | $57.89 | $57.89 | $57.89 | $50.87 | 0 |
2019-03-12 | $57.69 | $57.69 | $57.69 | $57.69 | $50.69 | 0 |
2019-03-11 | $57.53 | $57.53 | $57.53 | $57.53 | $50.55 | 0 |
2019-03-08 | $57.19 | $57.19 | $57.19 | $57.19 | $50.25 | 0 |
2019-03-07 | $57.28 | $57.28 | $57.28 | $57.28 | $50.30 | 0 |
2019-03-06 | $57.51 | $57.51 | $57.51 | $57.51 | $50.51 | 0 |
2019-03-05 | $57.65 | $57.65 | $57.65 | $57.65 | $50.63 | 0 |
2019-03-04 | $57.62 | $57.62 | $57.62 | $57.62 | $50.60 | 0 |
2019-03-01 | $57.65 | $57.65 | $57.65 | $57.65 | $50.63 | 0 |
2019-02-28 | $57.56 | $57.56 | $57.56 | $57.56 | $50.55 | 0 |
2019-02-27 | $57.69 | $57.69 | $57.69 | $57.69 | $50.66 | 0 |
2019-02-26 | $57.76 | $57.76 | $57.76 | $57.76 | $50.72 | 0 |
2019-02-25 | $57.74 | $57.74 | $57.74 | $57.74 | $50.71 | 0 |
2019-02-22 | $57.66 | $57.66 | $57.66 | $57.66 | $50.64 | 0 |
2019-02-21 | $57.38 | $57.38 | $57.38 | $57.38 | $50.39 | 0 |
2019-02-20 | $57.56 | $57.56 | $57.56 | $57.56 | $50.55 | 0 |
2019-02-19 | $57.48 | $57.48 | $57.48 | $57.48 | $50.48 | 0 |
2019-02-15 | $57.37 | $57.37 | $57.37 | $57.37 | $50.38 | 0 |
2019-02-14 | $57.09 | $57.09 | $57.09 | $57.09 | $50.14 | 0 |
2019-02-13 | $57.05 | $57.05 | $57.05 | $57.05 | $50.10 | 0 |
2019-02-12 | $57.04 | $57.04 | $57.04 | $57.04 | $50.09 | 0 |
2019-02-11 | $56.74 | $56.74 | $56.74 | $56.74 | $49.83 | 0 |
2019-02-08 | $56.74 | $56.74 | $56.74 | $56.74 | $49.83 | 0 |
2019-02-07 | $56.78 | $56.78 | $56.78 | $56.78 | $49.84 | 0 |
2019-02-06 | $57.04 | $57.04 | $57.04 | $57.04 | $50.07 | 0 |
2019-02-05 | $57.13 | $57.13 | $57.13 | $57.13 | $50.15 | 0 |
2019-02-04 | $56.91 | $56.91 | $56.91 | $56.91 | $49.95 | 0 |
2019-02-01 | $56.82 | $56.82 | $56.82 | $56.82 | $49.87 | 0 |
2019-01-31 | $56.85 | $56.85 | $56.85 | $56.85 | $49.90 | 0 |
2019-01-30 | $56.58 | $56.58 | $56.58 | $56.58 | $49.66 | 0 |
2019-01-29 | $56.17 | $56.17 | $56.17 | $56.17 | $49.30 | 0 |
2019-01-28 | $56.15 | $56.15 | $56.15 | $56.15 | $49.29 | 0 |
2019-01-25 | $56.38 | $56.38 | $56.38 | $56.38 | $49.49 | 0 |
2019-01-24 | $56.08 | $56.08 | $56.08 | $56.08 | $49.22 | 0 |
2019-01-23 | $55.94 | $55.94 | $55.94 | $55.94 | $49.10 | 0 |
2019-01-22 | $55.90 | $55.90 | $55.90 | $55.90 | $49.07 | 0 |
2019-01-18 | $56.26 | $56.26 | $56.26 | $56.26 | $49.38 | 0 |
2019-01-17 | $55.97 | $55.97 | $55.97 | $55.97 | $49.13 | 0 |
2019-01-16 | $55.83 | $55.83 | $55.83 | $55.83 | $49.00 | 0 |
2019-01-15 | $55.71 | $55.71 | $55.71 | $55.71 | $48.90 | 0 |
2019-01-14 | $55.50 | $55.50 | $55.50 | $55.50 | $48.72 | 0 |
2019-01-11 | $55.66 | $55.66 | $55.66 | $55.66 | $48.86 | 0 |
2019-01-10 | $55.62 | $55.62 | $55.62 | $55.62 | $48.82 | 0 |
2019-01-09 | $55.59 | $55.59 | $55.59 | $55.59 | $48.79 | 0 |
2019-01-08 | $55.28 | $55.28 | $55.28 | $55.28 | $48.52 | 0 |
2019-01-07 | $55.08 | $55.08 | $55.08 | $55.08 | $48.35 | 0 |
2019-01-04 | $54.88 | $54.88 | $54.88 | $54.88 | $48.17 | 0 |
2019-01-03 | $54.13 | $54.13 | $54.13 | $54.13 | $47.51 | 0 |
2019-01-02 | $54.42 | $54.42 | $54.42 | $54.42 | $47.77 | 0 |
2018-12-31 | $54.38 | $54.38 | $54.38 | $54.38 | $47.73 | 0 |
2018-12-28 | $54.18 | $54.18 | $54.18 | $54.18 | $47.56 | 0 |
2018-12-27 | $55.16 | $55.16 | $55.16 | $55.16 | $47.42 | 0 |
2018-12-26 | $55.10 | $55.10 | $55.10 | $55.10 | $47.37 | 0 |
2018-12-24 | $54.27 | $54.27 | $54.27 | $54.27 | $46.65 | 0 |
2018-12-21 | $54.58 | $54.58 | $54.58 | $54.58 | $46.92 | 0 |
2018-12-20 | $55.09 | $55.09 | $55.09 | $55.09 | $47.36 | 0 |
2018-12-19 | $55.36 | $55.36 | $55.36 | $55.36 | $47.59 | 0 |
2018-12-18 | $55.60 | $55.60 | $55.60 | $55.60 | $47.80 | 0 |
2018-12-17 | $55.56 | $55.56 | $55.56 | $55.56 | $47.76 | 0 |
2018-12-14 | $55.96 | $55.96 | $55.96 | $55.96 | $48.10 | 0 |
2018-12-13 | $56.36 | $56.36 | $56.36 | $56.36 | $48.45 | 0 |
2018-12-12 | $56.37 | $56.37 | $56.37 | $56.37 | $48.46 | 0 |
2018-12-11 | $56.11 | $56.11 | $56.11 | $56.11 | $48.23 | 0 |
2018-12-10 | $56.13 | $56.13 | $56.13 | $56.13 | $48.25 | 0 |
2018-12-07 | $56.27 | $56.27 | $56.27 | $56.27 | $48.37 | 0 |
2018-12-06 | $56.68 | $56.68 | $56.68 | $56.68 | $48.72 | 0 |
2018-12-04 | $56.89 | $56.89 | $56.89 | $56.89 | $48.90 | 0 |
2018-12-03 | $57.58 | $57.58 | $57.58 | $57.58 | $49.50 | 0 |
2018-11-30 | $57.18 | $57.18 | $57.18 | $57.18 | $49.15 | 0 |
2018-11-29 | $57.09 | $57.09 | $57.09 | $57.09 | $49.08 | 0 |
2018-11-28 | $57.08 | $57.08 | $57.08 | $57.08 | $49.07 | 0 |
2018-11-27 | $56.51 | $56.51 | $56.51 | $56.51 | $48.58 | 0 |
2018-11-26 | $56.57 | $56.57 | $56.57 | $56.57 | $48.63 | 0 |
2018-11-23 | $56.23 | $56.23 | $56.23 | $56.23 | $48.34 | 0 |
2018-11-21 | $56.39 | $56.39 | $56.39 | $56.39 | $48.47 | 0 |
2018-11-20 | $56.14 | $56.14 | $56.14 | $56.14 | $48.26 | 0 |
2018-11-19 | $56.67 | $56.67 | $56.67 | $56.67 | $48.72 | 0 |
2018-11-16 | $57.03 | $57.03 | $57.03 | $57.03 | $49.02 | 0 |
2018-11-15 | $56.96 | $56.96 | $56.96 | $56.96 | $48.96 | 0 |
2018-11-14 | $56.76 | $56.76 | $56.76 | $56.76 | $48.79 | 0 |
2018-11-13 | $56.81 | $56.81 | $56.81 | $56.81 | $48.84 | 0 |
2018-11-12 | $56.78 | $56.78 | $56.78 | $56.78 | $48.81 | 0 |
2018-11-09 | $57.25 | $57.25 | $57.25 | $57.25 | $49.21 | 0 |
2018-11-08 | $57.49 | $57.49 | $57.49 | $57.49 | $49.42 | 0 |
2018-11-07 | $57.73 | $57.73 | $57.73 | $57.73 | $49.63 | 0 |
2018-11-06 | $57.24 | $57.24 | $57.24 | $57.24 | $49.21 | 0 |
2018-11-05 | $57.16 | $57.16 | $57.16 | $57.16 | $49.14 | 0 |
2018-11-02 | $57.08 | $57.08 | $57.08 | $57.08 | $49.07 | 0 |
2018-11-01 | $57.24 | $57.24 | $57.24 | $57.24 | $49.17 | 0 |
2018-10-31 | $56.82 | $56.82 | $56.82 | $56.82 | $48.81 | 0 |
2018-10-30 | $56.54 | $56.54 | $56.54 | $56.54 | $48.57 | 0 |
2018-10-29 | $56.27 | $56.27 | $56.27 | $56.27 | $48.33 | 0 |
2018-10-26 | $56.48 | $56.48 | $56.48 | $56.48 | $48.52 | 0 |
2018-10-25 | $56.73 | $56.73 | $56.73 | $56.73 | $48.73 | 0 |
2018-10-24 | $56.36 | $56.36 | $56.36 | $56.36 | $48.41 | 0 |
2018-10-23 | $57.08 | $57.08 | $57.08 | $57.08 | $49.03 | 0 |
2018-10-22 | $57.29 | $57.29 | $57.29 | $57.29 | $49.21 | 0 |
2018-10-19 | $57.39 | $57.39 | $57.39 | $57.39 | $49.30 | 0 |
2018-10-18 | $57.42 | $57.42 | $57.42 | $57.42 | $49.32 | 0 |
2018-10-17 | $57.89 | $57.89 | $57.89 | $57.89 | $49.73 | 0 |
2018-10-16 | $58.02 | $58.02 | $58.02 | $58.02 | $49.84 | 0 |
2018-10-15 | $57.48 | $57.48 | $57.48 | $57.48 | $49.37 | 0 |
2018-10-12 | $57.58 | $57.58 | $57.58 | $57.58 | $49.46 | 0 |
2018-10-11 | $57.28 | $57.28 | $57.28 | $57.28 | $49.20 | 0 |
2018-10-10 | $57.63 | $57.63 | $57.63 | $57.63 | $49.50 | 0 |
2018-10-09 | $58.44 | $58.44 | $58.44 | $58.44 | $50.20 | 0 |
2018-10-08 | $58.45 | $58.45 | $58.45 | $58.45 | $50.21 | 0 |
2018-10-05 | $58.57 | $58.57 | $58.57 | $58.57 | $50.31 | 0 |
2018-10-04 | $58.88 | $58.88 | $58.88 | $58.88 | $50.50 | 0 |
2018-10-03 | $59.28 | $59.28 | $59.28 | $59.28 | $50.84 | 0 |
2018-10-02 | $59.40 | $59.40 | $59.40 | $59.40 | $50.94 | 0 |
2018-10-01 | $59.50 | $59.50 | $59.50 | $59.50 | $51.03 | 0 |
2018-09-28 | $59.49 | $59.49 | $59.49 | $59.49 | $51.02 | 0 |
2018-09-27 | $59.55 | $59.55 | $59.55 | $59.55 | $51.07 | 0 |
2018-09-26 | $59.53 | $59.53 | $59.53 | $59.53 | $51.06 | 0 |
2018-09-25 | $59.50 | $59.50 | $59.50 | $59.50 | $51.03 | 0 |
2018-09-24 | $59.45 | $59.45 | $59.45 | $59.45 | $50.99 | 0 |
2018-09-21 | $59.59 | $59.59 | $59.59 | $59.59 | $51.11 | 0 |
2018-09-20 | $59.54 | $59.54 | $59.54 | $59.54 | $51.06 | 0 |
2018-09-19 | $59.25 | $59.25 | $59.25 | $59.25 | $50.82 | 0 |
2018-09-18 | $59.18 | $59.18 | $59.18 | $59.18 | $50.76 | 0 |
2018-09-17 | $59.09 | $59.09 | $59.09 | $59.09 | $50.68 | 0 |
2018-09-14 | $59.22 | $59.22 | $59.22 | $59.22 | $50.79 | 0 |
2018-09-13 | $59.78 | $59.78 | $59.78 | $59.78 | $50.77 | 0 |
2018-09-12 | $59.63 | $59.63 | $59.63 | $59.63 | $50.64 | 0 |
2018-09-11 | $59.54 | $59.54 | $59.54 | $59.54 | $50.57 | 0 |
2018-09-10 | $59.54 | $59.54 | $59.54 | $59.54 | $50.57 | 0 |
2018-09-07 | $59.51 | $59.51 | $59.51 | $59.51 | $50.54 | 0 |
2018-09-06 | $59.68 | $59.68 | $59.68 | $59.68 | $50.65 | 0 |
2018-09-05 | $59.78 | $59.78 | $59.78 | $59.78 | $50.74 | 0 |
2018-09-04 | $60.00 | $60.00 | $60.00 | $60.00 | $50.92 | 0 |
2018-08-31 | $60.24 | $60.24 | $60.24 | $60.24 | $51.13 | 0 |
2018-08-30 | $60.27 | $60.27 | $60.27 | $60.27 | $51.15 | 0 |
2018-08-29 | $60.44 | $60.44 | $60.44 | $60.44 | $51.30 | 0 |
2018-08-28 | $60.32 | $60.32 | $60.32 | $60.32 | $51.19 | 0 |
2018-08-27 | $60.38 | $60.38 | $60.38 | $60.38 | $51.25 | 0 |
2018-08-24 | $60.12 | $60.12 | $60.12 | $60.12 | $51.03 | 0 |
2018-08-23 | $59.91 | $59.91 | $59.91 | $59.91 | $50.85 | 0 |
2018-08-22 | $60.02 | $60.02 | $60.02 | $60.02 | $50.94 | 0 |
2018-08-21 | $59.90 | $59.90 | $59.90 | $59.90 | $50.84 | 0 |
2018-08-20 | $59.79 | $59.79 | $59.79 | $59.79 | $50.74 | 0 |
2018-08-17 | $59.59 | $59.59 | $59.59 | $59.59 | $50.58 | 0 |
2018-08-16 | $59.46 | $59.46 | $59.46 | $59.46 | $50.46 | 0 |
2018-08-15 | $59.25 | $59.25 | $59.25 | $59.25 | $50.29 | 0 |
2018-08-14 | $59.63 | $59.63 | $59.63 | $59.63 | $50.61 | 0 |
2018-08-13 | $59.52 | $59.52 | $59.52 | $59.52 | $50.52 | 0 |
2018-08-10 | $59.74 | $59.74 | $59.74 | $59.74 | $50.70 | 0 |
2018-08-09 | $59.98 | $59.98 | $59.98 | $59.98 | $50.91 | 0 |
2018-08-08 | $59.95 | $59.95 | $59.95 | $59.95 | $50.88 | 0 |
2018-08-07 | $59.95 | $59.95 | $59.95 | $59.95 | $50.88 | 0 |
2018-08-06 | $59.86 | $59.86 | $59.86 | $59.86 | $50.80 | 0 |
2018-08-03 | $59.81 | $59.81 | $59.81 | $59.81 | $50.76 | 0 |
2018-08-02 | $59.73 | $59.73 | $59.73 | $59.73 | $50.66 | 0 |
2018-08-01 | $59.70 | $59.70 | $59.70 | $59.70 | $50.63 | 0 |
2018-07-31 | $59.80 | $59.80 | $59.80 | $59.80 | $50.72 | 0 |
2018-07-30 | $59.73 | $59.73 | $59.73 | $59.73 | $50.66 | 0 |
2018-07-27 | $59.87 | $59.87 | $59.87 | $59.87 | $50.77 | 0 |
2018-07-26 | $59.95 | $59.95 | $59.95 | $59.95 | $50.84 | 0 |
2018-07-25 | $60.08 | $60.08 | $60.08 | $60.08 | $50.95 | 0 |
2018-07-24 | $59.82 | $59.82 | $59.82 | $59.82 | $50.73 | 0 |
2018-07-23 | $59.67 | $59.67 | $59.67 | $59.67 | $50.61 | 0 |
2018-07-20 | $59.75 | $59.75 | $59.75 | $59.75 | $50.67 | 0 |
2018-07-19 | $59.73 | $59.73 | $59.73 | $59.73 | $50.66 | 0 |
2018-07-18 | $59.81 | $59.81 | $59.81 | $59.81 | $50.72 | 0 |
2018-07-17 | $59.77 | $59.77 | $59.77 | $59.77 | $50.69 | 0 |
2018-07-16 | $59.71 | $59.71 | $59.71 | $59.71 | $50.64 | 0 |
2018-07-13 | $59.79 | $59.79 | $59.79 | $59.79 | $50.71 | 0 |
2018-07-12 | $59.70 | $59.70 | $59.70 | $59.70 | $50.63 | 0 |
2018-07-11 | $59.46 | $59.46 | $59.46 | $59.46 | $50.43 | 0 |
2018-07-10 | $59.79 | $59.79 | $59.79 | $59.79 | $50.71 | 0 |
2018-07-09 | $59.76 | $59.76 | $59.76 | $59.76 | $50.68 | 0 |
2018-07-06 | $59.49 | $59.49 | $59.49 | $59.49 | $50.45 | 0 |
2018-07-05 | $59.25 | $59.25 | $59.25 | $59.25 | $50.22 | 0 |
2018-07-03 | $59.07 | $59.07 | $59.07 | $59.07 | $50.07 | 0 |
2018-07-02 | $59.06 | $59.06 | $59.06 | $59.06 | $50.06 | 0 |
2018-06-29 | $59.17 | $59.17 | $59.17 | $59.17 | $50.15 | 0 |
2018-06-28 | $59.01 | $59.01 | $59.01 | $59.01 | $50.01 | 0 |
2018-06-27 | $58.94 | $58.94 | $58.94 | $58.94 | $49.95 | 0 |
2018-06-26 | $59.16 | $59.16 | $59.16 | $59.16 | $50.14 | 0 |
2018-06-25 | $59.11 | $59.11 | $59.11 | $59.11 | $50.10 | 0 |
2018-06-22 | $59.56 | $59.56 | $59.56 | $59.56 | $50.48 | 0 |
2018-06-21 | $59.39 | $59.39 | $59.39 | $59.39 | $50.34 | 0 |
2018-06-20 | $59.61 | $59.61 | $59.61 | $59.61 | $50.52 | 0 |
2018-06-19 | $59.54 | $59.54 | $59.54 | $59.54 | $50.46 | 0 |
2018-06-18 | $59.74 | $59.74 | $59.74 | $59.74 | $50.63 | 0 |
2018-06-15 | $59.80 | $59.80 | $59.80 | $59.80 | $50.68 | 0 |
2018-06-14 | $59.93 | $59.93 | $59.93 | $59.93 | $50.79 | 0 |
2018-06-13 | $59.88 | $59.88 | $59.88 | $59.88 | $50.75 | 0 |
2018-06-12 | $59.97 | $59.97 | $59.97 | $59.97 | $50.83 | 0 |
2018-06-11 | $59.92 | $59.92 | $59.92 | $59.92 | $50.79 | 0 |
2018-06-08 | $59.86 | $59.86 | $59.86 | $59.86 | $50.73 | 0 |
2018-06-07 | $59.85 | $59.85 | $59.85 | $59.85 | $50.73 | 0 |
2018-06-06 | $59.84 | $59.84 | $59.84 | $59.84 | $50.72 | 0 |
2018-06-05 | $59.66 | $59.66 | $59.66 | $59.66 | $50.57 | 0 |
2018-06-04 | $59.59 | $59.59 | $59.59 | $59.59 | $50.51 | 0 |
2018-06-01 | $59.49 | $59.49 | $59.49 | $59.49 | $50.42 | 0 |
2018-05-31 | $59.25 | $59.25 | $59.25 | $59.25 | $50.20 | 0 |
2018-05-30 | $59.41 | $59.41 | $59.41 | $59.41 | $50.34 | 0 |
2018-05-29 | $59.14 | $59.14 | $59.14 | $59.14 | $50.11 | 0 |
2018-05-25 | $59.42 | $59.42 | $59.42 | $59.42 | $50.35 | 0 |
2018-05-24 | $59.45 | $59.45 | $59.45 | $59.45 | $50.37 | 0 |
2018-05-23 | $59.49 | $59.49 | $59.49 | $59.49 | $50.40 | 0 |
2018-05-22 | $59.49 | $59.49 | $59.49 | $59.49 | $50.40 | 0 |
2018-05-21 | $59.53 | $59.53 | $59.53 | $59.53 | $50.44 | 0 |
2018-05-18 | $59.36 | $59.36 | $59.36 | $59.36 | $50.29 | 0 |
2018-05-17 | $59.39 | $59.39 | $59.39 | $59.39 | $50.32 | 0 |
2018-05-16 | $59.41 | $59.41 | $59.41 | $59.41 | $50.34 | 0 |
2018-05-15 | $59.32 | $59.32 | $59.32 | $59.32 | $50.26 | 0 |
2018-05-14 | $59.63 | $59.63 | $59.63 | $59.63 | $50.52 | 0 |
2018-05-11 | $59.63 | $59.63 | $59.63 | $59.63 | $50.52 | 0 |
2018-05-10 | $59.53 | $59.53 | $59.53 | $59.53 | $50.44 | 0 |
2018-05-09 | $59.22 | $59.22 | $59.22 | $59.22 | $50.18 | 0 |
2018-05-08 | $59.06 | $59.06 | $59.06 | $59.06 | $50.04 | 0 |
2018-05-07 | $59.06 | $59.06 | $59.06 | $59.06 | $50.04 | 0 |
2018-05-04 | $58.96 | $58.96 | $58.96 | $58.96 | $49.96 | 0 |
2018-05-03 | $58.73 | $58.73 | $58.73 | $58.73 | $49.73 | 0 |
2018-05-02 | $58.79 | $58.79 | $58.79 | $58.79 | $49.78 | 0 |
2018-05-01 | $58.92 | $58.92 | $58.92 | $58.92 | $49.89 | 0 |
2018-04-30 | $58.97 | $58.97 | $58.97 | $58.97 | $49.93 | 0 |
2018-04-27 | $59.08 | $59.08 | $59.08 | $59.08 | $50.02 | 0 |
2018-04-26 | $58.99 | $58.99 | $58.99 | $58.99 | $49.95 | 0 |
2018-04-25 | $58.69 | $58.69 | $58.69 | $58.69 | $49.69 | 0 |
2018-04-24 | $58.76 | $58.76 | $58.76 | $58.76 | $49.75 | 0 |
2018-04-23 | $59.06 | $59.06 | $59.06 | $59.06 | $50.01 | 0 |
2018-04-20 | $59.14 | $59.14 | $59.14 | $59.14 | $50.07 | 0 |
2018-04-19 | $59.41 | $59.41 | $59.41 | $59.41 | $50.30 | 0 |
2018-04-18 | $59.60 | $59.60 | $59.60 | $59.60 | $50.46 | 0 |
2018-04-17 | $59.52 | $59.52 | $59.52 | $59.52 | $50.40 | 0 |
2018-04-16 | $59.26 | $59.26 | $59.26 | $59.26 | $50.18 | 0 |
2018-04-13 | $59.14 | $59.14 | $59.14 | $59.14 | $50.07 | 0 |
2018-04-12 | $59.22 | $59.22 | $59.22 | $59.22 | $50.14 | 0 |
2018-04-11 | $59.10 | $59.10 | $59.10 | $59.10 | $50.04 | 0 |
2018-04-10 | $59.18 | $59.18 | $59.18 | $59.18 | $50.11 | 0 |
2018-04-09 | $58.74 | $58.74 | $58.74 | $58.74 | $49.73 | 0 |
2018-04-06 | $58.60 | $58.60 | $58.60 | $58.60 | $49.62 | 0 |
2018-04-05 | $59.03 | $59.03 | $59.03 | $59.03 | $49.96 | 0 |
2018-04-04 | $58.86 | $58.86 | $58.86 | $58.86 | $49.82 | 0 |
2018-04-03 | $58.65 | $58.65 | $58.65 | $58.65 | $49.64 | 0 |
2018-04-02 | $58.35 | $58.35 | $58.35 | $58.35 | $49.39 | 0 |
2018-03-29 | $58.94 | $58.94 | $58.94 | $58.94 | $49.89 | 0 |
2018-03-28 | $58.54 | $58.54 | $58.54 | $58.54 | $49.55 | 0 |
2018-03-27 | $58.57 | $58.57 | $58.57 | $58.57 | $49.57 | 0 |
2018-03-26 | $58.98 | $58.98 | $58.98 | $58.98 | $49.92 | 0 |
2018-03-23 | $58.33 | $58.33 | $58.33 | $58.33 | $49.37 | 0 |
2018-03-22 | $58.83 | $58.83 | $58.83 | $58.83 | $49.79 | 0 |
2018-03-21 | $59.49 | $59.49 | $59.49 | $59.49 | $50.35 | 0 |
2018-03-20 | $59.42 | $59.42 | $59.42 | $59.42 | $50.29 | 0 |
2018-03-19 | $59.40 | $59.40 | $59.40 | $59.40 | $50.27 | 0 |
2018-03-16 | $59.82 | $59.82 | $59.82 | $59.82 | $50.63 | 0 |
2018-03-15 | $59.81 | $59.81 | $59.81 | $59.81 | $50.62 | 0 |
2018-03-14 | $59.86 | $59.86 | $59.86 | $59.86 | $50.66 | 0 |
2018-03-13 | $59.89 | $59.89 | $59.89 | $59.89 | $50.69 | 0 |
2018-03-12 | $60.07 | $60.07 | $60.07 | $60.07 | $50.84 | 0 |
2018-03-09 | $60.01 | $60.01 | $60.01 | $60.01 | $50.79 | 0 |
2018-03-08 | $59.60 | $59.60 | $59.60 | $59.60 | $50.44 | 0 |
2018-03-07 | $59.49 | $59.49 | $59.49 | $59.49 | $50.35 | 0 |
2018-03-06 | $59.52 | $59.52 | $59.52 | $59.52 | $50.38 | 0 |
2018-03-05 | $59.35 | $59.35 | $59.35 | $59.35 | $50.23 | 0 |
2018-03-02 | $59.13 | $59.13 | $59.13 | $59.13 | $50.05 | 0 |
2018-03-01 | $59.08 | $59.08 | $59.08 | $59.08 | $49.99 | 0 |
2018-02-28 | $59.32 | $59.32 | $59.32 | $59.32 | $50.19 | 0 |
2018-02-27 | $59.66 | $59.66 | $59.66 | $59.66 | $50.48 | 0 |
2018-02-26 | $60.10 | $60.10 | $60.10 | $60.10 | $50.85 | 0 |
2018-02-23 | $59.82 | $59.82 | $59.82 | $59.82 | $50.61 | 0 |
2018-02-22 | $59.36 | $59.36 | $59.36 | $59.36 | $50.23 | 0 |
2018-02-21 | $59.29 | $59.29 | $59.29 | $59.29 | $50.17 | 0 |
2018-02-20 | $59.48 | $59.48 | $59.48 | $59.48 | $50.33 | 0 |
2018-02-16 | $59.69 | $59.69 | $59.69 | $59.69 | $50.50 | 0 |
2018-02-15 | $59.63 | $59.63 | $59.63 | $59.63 | $50.45 | 0 |
2018-02-14 | $59.26 | $59.26 | $59.26 | $59.26 | $50.14 | 0 |
2018-02-13 | $58.81 | $58.81 | $58.81 | $58.81 | $49.76 | 0 |
2018-02-12 | $58.73 | $58.73 | $58.73 | $58.73 | $49.69 | 0 |
2018-02-09 | $58.35 | $58.35 | $58.35 | $58.35 | $49.37 | 0 |
2018-02-08 | $58.13 | $58.13 | $58.13 | $58.13 | $49.18 | 0 |
2018-02-07 | $59.14 | $59.14 | $59.14 | $59.14 | $50.04 | 0 |
2018-02-06 | $59.38 | $59.38 | $59.38 | $59.38 | $50.24 | 0 |
2018-02-05 | $58.99 | $58.99 | $58.99 | $58.99 | $49.91 | 0 |
2018-02-02 | $60.11 | $60.11 | $60.11 | $60.11 | $50.86 | 0 |
2018-02-01 | $60.91 | $60.91 | $60.91 | $60.91 | $51.49 | 0 |
2018-01-31 | $61.00 | $61.00 | $61.00 | $61.00 | $51.57 | 0 |
2018-01-30 | $60.97 | $60.97 | $60.97 | $60.97 | $51.54 | 0 |
2018-01-29 | $61.37 | $61.37 | $61.37 | $61.37 | $51.88 | 0 |
2018-01-26 | $61.62 | $61.62 | $61.62 | $61.62 | $52.09 | 0 |
2018-01-25 | $61.34 | $61.34 | $61.34 | $61.34 | $51.85 | 0 |
2018-01-24 | $61.35 | $61.35 | $61.35 | $61.35 | $51.86 | 0 |
2018-01-23 | $61.32 | $61.32 | $61.32 | $61.32 | $51.84 | 0 |
2018-01-22 | $61.11 | $61.11 | $61.11 | $61.11 | $51.66 | 0 |
2018-01-19 | $60.82 | $60.82 | $60.82 | $60.82 | $51.41 | 0 |
2018-01-18 | $60.66 | $60.66 | $60.66 | $60.66 | $51.28 | 0 |
2018-01-17 | $60.76 | $60.76 | $60.76 | $60.76 | $51.36 | 0 |
2018-01-16 | $60.53 | $60.53 | $60.53 | $60.53 | $51.17 | 0 |
2018-01-12 | $60.61 | $60.61 | $60.61 | $60.61 | $51.24 | 0 |
2018-01-11 | $60.37 | $60.37 | $60.37 | $60.37 | $51.03 | 0 |
2018-01-10 | $60.12 | $60.12 | $60.12 | $60.12 | $50.82 | 0 |
2018-01-09 | $60.13 | $60.13 | $60.13 | $60.13 | $50.83 | 0 |
2018-01-08 | $60.13 | $60.13 | $60.13 | $60.13 | $50.83 | 0 |
2018-01-05 | $60.12 | $60.12 | $60.12 | $60.12 | $50.82 | 0 |
2018-01-04 | $59.92 | $59.92 | $59.92 | $59.92 | $50.65 | 0 |
2018-01-03 | $59.74 | $59.74 | $59.74 | $59.74 | $50.50 | 0 |
2018-01-02 | $59.54 | $59.54 | $59.54 | $59.54 | $50.33 | 0 |
2017-12-29 | $59.26 | $59.26 | $59.26 | $59.26 | $50.10 | 0 |
2017-12-28 | $59.30 | $59.30 | $59.30 | $59.30 | $50.13 | 0 |
2017-12-27 | $60.07 | $60.07 | $60.07 | $60.07 | $50.07 | 0 |
2017-12-26 | $59.94 | $59.94 | $59.94 | $59.94 | $49.96 | 0 |
2017-12-22 | $59.91 | $59.91 | $59.91 | $59.91 | $49.94 | 0 |
2017-12-21 | $59.87 | $59.87 | $59.87 | $59.87 | $49.91 | 0 |
2017-12-20 | $59.72 | $59.72 | $59.72 | $59.72 | $49.78 | 0 |
2017-12-19 | $59.79 | $59.79 | $59.79 | $59.79 | $49.84 | 0 |
2017-12-18 | $59.92 | $59.92 | $59.92 | $59.92 | $49.95 | 0 |
2017-12-15 | $59.70 | $59.70 | $59.70 | $59.70 | $49.76 | 0 |
2017-12-14 | $59.52 | $59.52 | $59.52 | $59.52 | $49.61 | 0 |
2017-12-13 | $59.66 | $59.66 | $59.66 | $59.66 | $49.73 | 0 |
2017-12-12 | $59.56 | $59.56 | $59.56 | $59.56 | $49.65 | 0 |
2017-12-11 | $59.59 | $59.59 | $59.59 | $59.59 | $49.67 | 0 |
2017-12-08 | $59.48 | $59.48 | $59.48 | $59.48 | $49.58 | 0 |
2017-12-07 | $59.29 | $59.29 | $59.29 | $59.29 | $49.42 | 0 |
2017-12-06 | $59.21 | $59.21 | $59.21 | $59.21 | $49.36 | 0 |
2017-12-05 | $59.31 | $59.31 | $59.31 | $59.31 | $49.44 | 0 |
2017-12-04 | $59.40 | $59.40 | $59.40 | $59.40 | $49.51 | 0 |
2017-12-01 | $59.46 | $59.46 | $59.46 | $59.46 | $49.56 | 0 |
2017-11-30 | $59.47 | $59.47 | $59.47 | $59.47 | $49.57 | 0 |
2017-11-29 | $59.43 | $59.43 | $59.43 | $59.43 | $49.54 | 0 |
2017-11-28 | $59.59 | $59.59 | $59.59 | $59.59 | $49.67 | 0 |
2017-11-27 | $59.33 | $59.33 | $59.33 | $59.33 | $49.46 | 0 |
2017-11-24 | $59.43 | $59.43 | $59.43 | $59.43 | $49.54 | 0 |
2017-11-22 | $59.37 | $59.37 | $59.37 | $59.37 | $49.49 | 0 |
2017-11-21 | $59.29 | $59.29 | $59.29 | $59.29 | $49.42 | 0 |
2017-11-20 | $59.04 | $59.04 | $59.04 | $59.04 | $49.21 | 0 |
2017-11-17 | $59.02 | $59.02 | $59.02 | $59.02 | $49.20 | 0 |
2017-11-16 | $58.94 | $58.94 | $58.94 | $58.94 | $49.13 | 0 |
2017-11-15 | $58.67 | $58.67 | $58.67 | $58.67 | $48.91 | 0 |
2017-11-14 | $58.77 | $58.77 | $58.77 | $58.77 | $48.99 | 0 |
2017-11-13 | $58.85 | $58.85 | $58.85 | $58.85 | $49.06 | 0 |
2017-11-10 | $58.89 | $58.89 | $58.89 | $58.89 | $49.09 | 0 |
2017-11-09 | $58.99 | $58.99 | $58.99 | $58.99 | $49.17 | 0 |
2017-11-08 | $59.12 | $59.12 | $59.12 | $59.12 | $49.28 | 0 |
2017-11-07 | $59.11 | $59.11 | $59.11 | $59.11 | $49.27 | 0 |
2017-11-06 | $59.20 | $59.20 | $59.20 | $59.20 | $49.35 | 0 |
2017-11-03 | $59.07 | $59.07 | $59.07 | $59.07 | $49.24 | 0 |
2017-11-02 | $59.04 | $59.04 | $59.04 | $59.04 | $49.18 | 0 |
2017-11-01 | $59.04 | $59.04 | $59.04 | $59.04 | $49.18 | 0 |
2017-10-31 | $58.94 | $58.94 | $58.94 | $58.94 | $49.10 | 0 |
2017-10-30 | $58.88 | $58.88 | $58.88 | $58.88 | $49.05 | 0 |
2017-10-27 | $58.82 | $58.82 | $58.82 | $58.82 | $49.00 | 0 |
2017-10-26 | $58.57 | $58.57 | $58.57 | $58.57 | $48.79 | 0 |
2017-10-25 | $58.58 | $58.58 | $58.58 | $58.58 | $48.80 | 0 |
2017-10-24 | $58.75 | $58.75 | $58.75 | $58.75 | $48.94 | 0 |
2017-10-23 | $58.74 | $58.74 | $58.74 | $58.74 | $48.93 | 0 |
2017-10-20 | $58.84 | $58.84 | $58.84 | $58.84 | $49.01 | 0 |
2017-10-19 | $58.81 | $58.81 | $58.81 | $58.81 | $48.99 | 0 |
2017-10-18 | $58.83 | $58.83 | $58.83 | $58.83 | $49.00 | 0 |
2017-10-17 | $58.81 | $58.81 | $58.81 | $58.81 | $48.99 | 0 |
2017-10-16 | $58.87 | $58.87 | $58.87 | $58.87 | $49.04 | 0 |
2017-10-13 | $58.85 | $58.85 | $58.85 | $58.85 | $49.02 | 0 |
2017-10-12 | $58.75 | $58.75 | $58.75 | $58.75 | $48.94 | 0 |
2017-10-11 | $58.77 | $58.77 | $58.77 | $58.77 | $48.95 | 0 |
2017-10-10 | $58.67 | $58.67 | $58.67 | $58.67 | $48.87 | 0 |
2017-10-09 | $58.53 | $58.53 | $58.53 | $58.53 | $48.75 | 0 |
2017-10-06 | $58.56 | $58.56 | $58.56 | $58.56 | $48.78 | 0 |
2017-10-05 | $58.66 | $58.66 | $58.66 | $58.66 | $48.82 | 0 |
2017-10-04 | $58.58 | $58.58 | $58.58 | $58.58 | $48.76 | 0 |
2017-10-03 | $58.57 | $58.57 | $58.57 | $58.57 | $48.75 | 0 |
2017-10-02 | $58.41 | $58.41 | $58.41 | $58.41 | $48.62 | 0 |
2017-09-29 | $58.33 | $58.33 | $58.33 | $58.33 | $48.55 | 0 |
2017-09-28 | $58.18 | $58.18 | $58.18 | $58.18 | $48.43 | 0 |
2017-09-27 | $58.11 | $58.11 | $58.11 | $58.11 | $48.37 | 0 |
2017-09-26 | $58.06 | $58.06 | $58.06 | $58.06 | $48.33 | 0 |
2017-09-25 | $58.11 | $58.11 | $58.11 | $58.11 | $48.37 | 0 |
2017-09-22 | $58.22 | $58.22 | $58.22 | $58.22 | $48.46 | 0 |
2017-09-21 | $58.18 | $58.18 | $58.18 | $58.18 | $48.43 | 0 |
2017-09-20 | $58.27 | $58.27 | $58.27 | $58.27 | $48.50 | 0 |
2017-09-19 | $58.28 | $58.28 | $58.28 | $58.28 | $48.51 | 0 |
2017-09-18 | $58.24 | $58.24 | $58.24 | $58.24 | $48.48 | 0 |
2017-09-15 | $58.17 | $58.17 | $58.17 | $58.17 | $48.42 | 0 |
2017-09-14 | $64.70 | $64.70 | $64.70 | $64.70 | $48.37 | 0 |
2017-09-13 | $64.69 | $64.69 | $64.69 | $64.69 | $48.36 | 0 |
2017-09-12 | $64.73 | $64.73 | $64.73 | $64.73 | $48.39 | 0 |
2017-09-11 | $64.64 | $64.64 | $64.64 | $64.64 | $48.32 | 0 |
2017-09-08 | $64.34 | $64.34 | $64.34 | $64.34 | $48.10 | 0 |
2017-09-07 | $64.42 | $64.42 | $64.42 | $64.42 | $48.16 | 0 |
2017-09-06 | $64.25 | $64.25 | $64.25 | $64.25 | $48.03 | 0 |
2017-09-05 | $64.22 | $64.22 | $64.22 | $64.22 | $47.99 | 0 |
2017-09-01 | $64.41 | $64.41 | $64.41 | $64.41 | $48.13 | 0 |
2017-08-31 | $64.32 | $64.32 | $64.32 | $64.32 | $48.07 | 0 |
2017-08-30 | $64.02 | $64.02 | $64.02 | $64.02 | $47.84 | 0 |
2017-08-29 | $63.91 | $63.91 | $63.91 | $63.91 | $47.76 | 0 |
2017-08-28 | $63.96 | $63.96 | $63.96 | $63.96 | $47.80 | 0 |
2017-08-25 | $63.95 | $63.95 | $63.95 | $63.95 | $47.79 | 0 |
2017-08-24 | $63.83 | $63.83 | $63.83 | $63.83 | $47.70 | 0 |
2017-08-23 | $63.85 | $63.85 | $63.85 | $63.85 | $47.72 | 0 |
2017-08-22 | $63.81 | $63.81 | $63.81 | $63.81 | $47.69 | 0 |
2017-08-21 | $63.55 | $63.55 | $63.55 | $63.55 | $47.49 | 0 |
2017-08-18 | $63.49 | $63.49 | $63.49 | $63.49 | $47.45 | 0 |
2017-08-17 | $63.48 | $63.48 | $63.48 | $63.48 | $47.44 | 0 |
2017-08-16 | $63.91 | $63.91 | $63.91 | $63.91 | $47.76 | 0 |
2017-08-15 | $63.73 | $63.73 | $63.73 | $63.73 | $47.63 | 0 |
2017-08-14 | $63.79 | $63.79 | $63.79 | $63.79 | $47.67 | 0 |
2017-08-11 | $63.50 | $63.50 | $63.50 | $63.50 | $47.45 | 0 |
2017-08-10 | $63.49 | $63.49 | $63.49 | $63.49 | $47.45 | 0 |
2017-08-09 | $64.02 | $64.02 | $64.02 | $64.02 | $47.84 | 0 |
2017-08-08 | $64.13 | $64.13 | $64.13 | $64.13 | $47.93 | 0 |
2017-08-07 | $64.23 | $64.23 | $64.23 | $64.23 | $48.00 | 0 |
2017-08-04 | $64.10 | $64.10 | $64.10 | $64.10 | $47.90 | 0 |
2017-08-03 | $64.12 | $64.12 | $64.12 | $64.12 | $47.88 | 0 |
2017-08-02 | $64.15 | $64.15 | $64.15 | $64.15 | $47.91 | 0 |
2017-08-01 | $64.18 | $64.18 | $64.18 | $64.18 | $47.93 | 0 |
2017-07-31 | $64.06 | $64.06 | $64.06 | $64.06 | $47.84 | 0 |
2017-07-28 | $64.07 | $64.07 | $64.07 | $64.07 | $47.85 | 0 |
2017-07-27 | $64.03 | $64.03 | $64.03 | $64.03 | $47.82 | 0 |
2017-07-26 | $64.13 | $64.13 | $64.13 | $64.13 | $47.89 | 0 |
2017-07-25 | $63.99 | $63.99 | $63.99 | $63.99 | $47.79 | 0 |
2017-07-24 | $63.97 | $63.97 | $63.97 | $63.97 | $47.77 | 0 |
2017-07-21 | $63.99 | $63.99 | $63.99 | $63.99 | $47.79 | 0 |
2017-07-20 | $64.03 | $64.03 | $64.03 | $64.03 | $47.82 | 0 |
2017-07-19 | $63.96 | $63.96 | $63.96 | $63.96 | $47.76 | 0 |
2017-07-18 | $63.74 | $63.74 | $63.74 | $63.74 | $47.60 | 0 |
2017-07-17 | $63.66 | $63.66 | $63.66 | $63.66 | $47.54 | 0 |
2017-07-14 | $63.64 | $63.64 | $63.64 | $63.64 | $47.52 | 0 |
2017-07-13 | $63.39 | $63.39 | $63.39 | $63.39 | $47.34 | 0 |
2017-07-12 | $63.31 | $63.31 | $63.31 | $63.31 | $47.28 | 0 |
2017-07-11 | $62.97 | $62.97 | $62.97 | $62.97 | $47.02 | 0 |
2017-07-10 | $62.89 | $62.89 | $62.89 | $62.89 | $46.96 | 0 |
2017-07-07 | $62.80 | $62.80 | $62.80 | $62.80 | $46.90 | 0 |
2017-07-06 | $62.72 | $62.72 | $62.72 | $62.72 | $46.82 | 0 |
2017-07-05 | $63.01 | $63.01 | $63.01 | $63.01 | $47.03 | 0 |
2017-07-03 | $63.01 | $63.01 | $63.01 | $63.01 | $47.03 | 0 |
2017-06-30 | $62.96 | $62.96 | $62.96 | $62.96 | $47.00 | 0 |
2017-06-29 | $62.95 | $62.95 | $62.95 | $62.95 | $46.99 | 0 |
2017-06-28 | $63.26 | $63.26 | $63.26 | $63.26 | $47.22 | 0 |
2017-06-27 | $62.98 | $62.98 | $62.98 | $62.98 | $47.01 | 0 |
2017-06-26 | $63.25 | $63.25 | $63.25 | $63.25 | $47.21 | 0 |
2017-06-23 | $63.18 | $63.18 | $63.18 | $63.18 | $47.16 | 0 |
2017-06-22 | $63.06 | $63.06 | $63.06 | $63.06 | $47.07 | 0 |
2017-06-21 | $63.01 | $63.01 | $63.01 | $63.01 | $47.03 | 0 |
2017-06-20 | $63.03 | $63.03 | $63.03 | $63.03 | $47.05 | 0 |
2017-06-19 | $63.27 | $63.27 | $63.27 | $63.27 | $47.23 | 0 |
2017-06-16 | $63.03 | $63.03 | $63.03 | $63.03 | $47.05 | 0 |
2017-06-15 | $62.92 | $62.92 | $62.92 | $62.92 | $46.97 | 0 |
2017-06-14 | $63.19 | $63.19 | $63.19 | $63.19 | $47.17 | 0 |
2017-06-13 | $63.17 | $63.17 | $63.17 | $63.17 | $47.15 | 0 |
2017-06-12 | $62.97 | $62.97 | $62.97 | $62.97 | $47.00 | 0 |
2017-06-09 | $63.10 | $63.10 | $63.10 | $63.10 | $47.10 | 0 |
2017-06-08 | $63.21 | $63.21 | $63.21 | $63.21 | $47.18 | 0 |
2017-06-07 | $63.16 | $63.16 | $63.16 | $63.16 | $47.15 | 0 |
2017-06-06 | $63.14 | $63.14 | $63.14 | $63.14 | $47.13 | 0 |
2017-06-05 | $63.19 | $63.19 | $63.19 | $63.19 | $47.17 | 0 |
2017-06-02 | $63.26 | $63.26 | $63.26 | $63.26 | $47.22 | 0 |
2017-06-01 | $63.06 | $63.06 | $63.06 | $63.06 | $47.04 | 0 |
2017-05-31 | $62.80 | $62.80 | $62.80 | $62.80 | $46.84 | 0 |
2017-05-30 | $62.82 | $62.82 | $62.82 | $62.82 | $46.86 | 0 |
2017-05-26 | $62.88 | $62.88 | $62.88 | $62.88 | $46.90 | 0 |
2017-05-25 | $62.87 | $62.87 | $62.87 | $62.87 | $46.90 | 0 |
2017-05-24 | $62.79 | $62.79 | $62.79 | $62.79 | $46.84 | 0 |
2017-05-23 | $62.67 | $62.67 | $62.67 | $62.67 | $46.75 | 0 |
2017-05-22 | $62.67 | $62.67 | $62.67 | $62.67 | $46.75 | 0 |
2017-05-19 | $62.50 | $62.50 | $62.50 | $62.50 | $46.62 | 0 |
2017-05-18 | $62.17 | $62.17 | $62.17 | $62.17 | $46.37 | 0 |
2017-05-17 | $62.10 | $62.10 | $62.10 | $62.10 | $46.32 | 0 |
2017-05-16 | $62.72 | $62.72 | $62.72 | $62.72 | $46.78 | 0 |
2017-05-15 | $62.65 | $62.65 | $62.65 | $62.65 | $46.73 | 0 |
2017-05-12 | $62.45 | $62.45 | $62.45 | $62.45 | $46.58 | 0 |
2017-05-11 | $62.40 | $62.40 | $62.40 | $62.40 | $46.54 | 0 |
2017-05-10 | $62.48 | $62.48 | $62.48 | $62.48 | $46.60 | 0 |
2017-05-09 | $62.35 | $62.35 | $62.35 | $62.35 | $46.51 | 0 |
2017-05-08 | $62.37 | $62.37 | $62.37 | $62.37 | $46.52 | 0 |
2017-05-05 | $62.43 | $62.43 | $62.43 | $62.43 | $46.57 | 0 |
2017-05-04 | $62.20 | $62.20 | $62.20 | $62.20 | $46.40 | 0 |
2017-05-03 | $62.23 | $62.23 | $62.23 | $62.23 | $46.42 | 0 |
2017-05-02 | $62.35 | $62.35 | $62.35 | $62.35 | $46.51 | 0 |
2017-05-01 | $62.28 | $62.28 | $62.28 | $62.28 | $46.46 | 0 |
2017-04-28 | $62.20 | $62.20 | $62.20 | $62.20 | $46.40 | 0 |
2017-04-27 | $62.26 | $62.26 | $62.26 | $62.26 | $46.44 | 0 |
2017-04-26 | $62.30 | $62.30 | $62.30 | $62.30 | $46.42 | 0 |
2017-04-25 | $62.25 | $62.25 | $62.25 | $62.25 | $46.38 | 0 |
2017-04-24 | $62.01 | $62.01 | $62.01 | $62.01 | $46.20 | 0 |
2017-04-21 | $61.54 | $61.54 | $61.54 | $61.54 | $45.85 | 0 |
2017-04-20 | $61.64 | $61.64 | $61.64 | $61.64 | $45.92 | 0 |
2017-04-19 | $61.39 | $61.39 | $61.39 | $61.39 | $45.74 | 0 |
2017-04-18 | $61.43 | $61.43 | $61.43 | $61.43 | $45.77 | 0 |
2017-04-17 | $61.48 | $61.48 | $61.48 | $61.48 | $45.80 | 0 |
2017-04-13 | $61.18 | $61.18 | $61.18 | $61.18 | $45.58 | 0 |
2017-04-12 | $61.38 | $61.38 | $61.38 | $61.38 | $45.73 | 0 |
2017-04-11 | $61.49 | $61.49 | $61.49 | $61.49 | $45.81 | 0 |
2017-04-10 | $61.46 | $61.46 | $61.46 | $61.46 | $45.79 | 0 |
2017-04-07 | $61.40 | $61.40 | $61.40 | $61.40 | $45.75 | 0 |
2017-04-06 | $61.46 | $61.46 | $61.46 | $61.46 | $45.79 | 0 |
2017-04-05 | $61.34 | $61.34 | $61.34 | $61.34 | $45.70 | 0 |
2017-04-04 | $61.46 | $61.46 | $61.46 | $61.46 | $45.79 | 0 |
2017-04-03 | $61.45 | $61.45 | $61.45 | $61.45 | $45.78 | 0 |
2017-03-31 | $61.48 | $61.48 | $61.48 | $61.48 | $45.80 | 0 |
2017-03-30 | $61.50 | $61.50 | $61.50 | $61.50 | $45.82 | 0 |
2017-03-29 | $61.51 | $61.51 | $61.51 | $61.51 | $45.79 | 0 |
2017-03-28 | $61.37 | $61.37 | $61.37 | $61.37 | $45.69 | 0 |
2017-03-27 | $61.14 | $61.14 | $61.14 | $61.14 | $45.52 | 0 |
2017-03-24 | $61.13 | $61.13 | $61.13 | $61.13 | $45.51 | 0 |
2017-03-23 | $61.08 | $61.08 | $61.08 | $61.08 | $45.47 | 0 |
2017-03-22 | $61.06 | $61.06 | $61.06 | $61.06 | $45.46 | 0 |
2017-03-21 | $61.01 | $61.01 | $61.01 | $61.01 | $45.42 | 0 |
2017-03-20 | $61.46 | $61.46 | $61.46 | $61.46 | $45.76 | 0 |
2017-03-17 | $61.50 | $61.50 | $61.50 | $61.50 | $45.79 | 0 |
2017-03-16 | $61.50 | $61.50 | $61.50 | $61.50 | $45.79 | 0 |
2017-03-15 | $61.48 | $61.48 | $61.48 | $61.48 | $45.77 | 0 |
2017-03-14 | $61.02 | $61.02 | $61.02 | $61.02 | $45.43 | 0 |
2017-03-13 | $61.18 | $61.18 | $61.18 | $61.18 | $45.55 | 0 |
2017-03-10 | $61.15 | $61.15 | $61.15 | $61.15 | $45.52 | 0 |
2017-03-09 | $60.97 | $60.97 | $60.97 | $60.97 | $45.39 | 0 |
2017-03-08 | $61.01 | $61.01 | $61.01 | $61.01 | $45.42 | 0 |
2017-03-07 | $61.15 | $61.15 | $61.15 | $61.15 | $45.52 | 0 |
2017-03-06 | $61.31 | $61.31 | $61.31 | $61.31 | $45.64 | 0 |
2017-03-03 | $61.48 | $61.48 | $61.48 | $61.48 | $45.77 | 0 |
2017-03-02 | $61.40 | $61.40 | $61.40 | $61.40 | $45.71 | 0 |
2017-03-01 | $61.69 | $61.69 | $61.69 | $61.69 | $45.93 | 0 |
2017-02-28 | $61.25 | $61.25 | $61.25 | $61.25 | $45.60 | 0 |
2017-02-27 | $61.40 | $61.40 | $61.40 | $61.40 | $45.71 | 0 |
2017-02-24 | $61.35 | $61.35 | $61.35 | $61.35 | $45.65 | 0 |
2017-02-23 | $61.35 | $61.35 | $61.35 | $61.35 | $45.65 | 0 |
2017-02-22 | $61.38 | $61.38 | $61.38 | $61.38 | $45.67 | 0 |
2017-02-21 | $61.45 | $61.45 | $61.45 | $61.45 | $45.72 | 0 |
2017-02-17 | $61.22 | $61.22 | $61.22 | $61.22 | $45.55 | 0 |
2017-02-16 | $61.19 | $61.19 | $61.19 | $61.19 | $45.53 | 0 |
2017-02-15 | $61.21 | $61.21 | $61.21 | $61.21 | $45.55 | 0 |
2017-02-14 | $61.03 | $61.03 | $61.03 | $61.03 | $45.41 | 0 |
2017-02-13 | $60.95 | $60.95 | $60.95 | $60.95 | $45.35 | 0 |
2017-02-10 | $60.78 | $60.78 | $60.78 | $60.78 | $45.23 | 0 |
2017-02-09 | $60.64 | $60.64 | $60.64 | $60.64 | $45.12 | 0 |
2017-02-08 | $60.44 | $60.44 | $60.44 | $60.44 | $44.97 | 0 |
2017-02-07 | $60.35 | $60.35 | $60.35 | $60.35 | $44.91 | 0 |
2017-02-06 | $60.39 | $60.39 | $60.39 | $60.39 | $44.94 | 0 |
2017-02-03 | $60.44 | $60.44 | $60.44 | $60.44 | $44.97 | 0 |
2017-02-02 | $60.16 | $60.16 | $60.16 | $60.16 | $44.76 | 0 |
2017-02-01 | $60.14 | $60.14 | $60.14 | $60.14 | $44.75 | 0 |
2017-01-31 | $60.08 | $60.08 | $60.08 | $60.08 | $44.71 | 0 |
2017-01-30 | $60.02 | $60.02 | $60.02 | $60.02 | $44.66 | 0 |
2017-01-27 | $60.32 | $60.32 | $60.32 | $60.32 | $44.86 | 0 |
2017-01-26 | $60.36 | $60.36 | $60.36 | $60.36 | $44.89 | 0 |
2017-01-25 | $60.42 | $60.42 | $60.42 | $60.42 | $44.93 | 0 |
2017-01-24 | $60.12 | $60.12 | $60.12 | $60.12 | $44.71 | 0 |
2017-01-23 | $59.87 | $59.87 | $59.87 | $59.87 | $44.53 | 0 |
2017-01-20 | $59.88 | $59.88 | $59.88 | $59.88 | $44.53 | 0 |
2017-01-19 | $59.77 | $59.77 | $59.77 | $59.77 | $44.45 | 0 |
2017-01-18 | $59.90 | $59.90 | $59.90 | $59.90 | $44.55 | 0 |
2017-01-17 | $59.94 | $59.94 | $59.94 | $59.94 | $44.58 | 0 |
2017-01-13 | $60.05 | $60.05 | $60.05 | $60.05 | $44.66 | 0 |
2017-01-12 | $59.94 | $59.94 | $59.94 | $59.94 | $44.58 | 0 |
2017-01-11 | $60.01 | $60.01 | $60.01 | $60.01 | $44.63 | 0 |
2017-01-10 | $59.89 | $59.89 | $59.89 | $59.89 | $44.54 | 0 |
2017-01-09 | $59.83 | $59.83 | $59.83 | $59.83 | $44.50 | 0 |
2017-01-06 | $59.89 | $59.89 | $59.89 | $59.89 | $44.54 | 0 |
2017-01-05 | $59.87 | $59.87 | $59.87 | $59.87 | $44.53 | 0 |
2017-01-04 | $59.75 | $59.75 | $59.75 | $59.75 | $44.44 | 0 |
2017-01-03 | $59.40 | $59.40 | $59.40 | $59.40 | $44.18 | 0 |
2016-12-30 | $59.12 | $59.12 | $59.12 | $59.12 | $43.97 | 0 |
2016-12-29 | $59.18 | $59.18 | $59.18 | $59.18 | $44.01 | 0 |
2016-12-28 | $59.55 | $59.55 | $59.55 | $59.55 | $43.99 | 0 |
2016-12-27 | $59.76 | $59.76 | $59.76 | $59.76 | $44.14 | 0 |
2016-12-23 | $59.67 | $59.67 | $59.67 | $59.67 | $44.07 | 0 |
2016-12-22 | $59.58 | $59.58 | $59.58 | $59.58 | $44.01 | 0 |
2016-12-21 | $59.67 | $59.67 | $59.67 | $59.67 | $44.07 | 0 |
2016-12-20 | $59.71 | $59.71 | $59.71 | $59.71 | $44.10 | 0 |
2016-12-19 | $59.58 | $59.58 | $59.58 | $59.58 | $44.01 | 0 |
2016-12-16 | $59.50 | $59.50 | $59.50 | $59.50 | $43.95 | 0 |
2016-12-15 | $59.61 | $59.61 | $59.61 | $59.61 | $43.97 | 0 |
2016-12-14 | $59.55 | $59.55 | $59.55 | $59.55 | $43.93 | 0 |
2016-12-13 | $59.95 | $59.95 | $59.95 | $59.95 | $44.22 | 0 |
2016-12-12 | $59.76 | $59.76 | $59.76 | $59.76 | $44.08 | 0 |
2016-12-09 | $59.86 | $59.86 | $59.86 | $59.86 | $44.16 | 0 |
2016-12-08 | $59.78 | $59.78 | $59.78 | $59.78 | $44.10 | 0 |
2016-12-07 | $59.70 | $59.70 | $59.70 | $59.70 | $44.04 | 0 |
2016-12-06 | $59.24 | $59.24 | $59.24 | $59.24 | $43.70 | 0 |
2016-12-05 | $59.08 | $59.08 | $59.08 | $59.08 | $43.58 | 0 |
2016-12-02 | $58.79 | $58.79 | $58.79 | $58.79 | $43.37 | 0 |
2016-12-01 | $58.77 | $58.77 | $58.77 | $58.77 | $43.35 | 0 |
2016-11-30 | $58.93 | $58.93 | $58.93 | $58.93 | $43.47 | 0 |
2016-11-29 | $58.93 | $58.93 | $58.93 | $58.93 | $43.47 | 0 |
2016-11-28 | $58.93 | $58.93 | $58.93 | $58.93 | $43.45 | 0 |
2016-11-25 | $59.13 | $59.13 | $59.13 | $59.13 | $43.59 | 0 |
2016-11-23 | $59.03 | $59.03 | $59.03 | $59.03 | $43.52 | 0 |
2016-11-22 | $59.01 | $59.01 | $59.01 | $59.01 | $43.51 | 0 |
2016-11-21 | $58.93 | $58.93 | $58.93 | $58.93 | $43.45 | 0 |
2016-11-18 | $58.64 | $58.64 | $58.64 | $58.64 | $43.23 | 0 |
2016-11-17 | $58.74 | $58.74 | $58.74 | $58.74 | $43.31 | 0 |
2016-11-16 | $58.59 | $58.59 | $58.59 | $58.59 | $43.20 | 0 |
2016-11-15 | $58.63 | $58.63 | $58.63 | $58.63 | $43.22 | 0 |
2016-11-14 | $58.35 | $58.35 | $58.35 | $58.35 | $43.02 | 0 |
2016-11-11 | $58.43 | $58.43 | $58.43 | $58.43 | $43.08 | 0 |
2016-11-10 | $58.48 | $58.48 | $58.48 | $58.48 | $43.11 | 0 |
2016-11-09 | $58.51 | $58.51 | $58.51 | $58.51 | $43.14 | 0 |
2016-11-08 | $58.23 | $58.23 | $58.23 | $58.23 | $42.93 | 0 |
2016-11-07 | $58.19 | $58.19 | $58.19 | $58.19 | $42.90 | 0 |
2016-11-04 | $57.57 | $57.57 | $57.57 | $57.57 | $42.44 | 0 |
2016-11-03 | $57.62 | $57.62 | $57.62 | $57.62 | $42.48 | 0 |
2016-11-02 | $57.80 | $57.80 | $57.80 | $57.80 | $42.61 | 0 |
2016-11-01 | $58.09 | $58.09 | $58.09 | $58.09 | $42.83 | 0 |
2016-10-31 | $58.30 | $58.30 | $58.30 | $58.30 | $42.98 | 0 |
2016-10-28 | $58.33 | $58.33 | $58.33 | $58.33 | $43.00 | 0 |
2016-10-27 | $58.52 | $58.52 | $58.52 | $58.52 | $43.07 | 0 |
2016-10-26 | $58.66 | $58.66 | $58.66 | $58.66 | $43.17 | 0 |
2016-10-25 | $58.80 | $58.80 | $58.80 | $58.80 | $43.28 | 0 |
2016-10-24 | $58.94 | $58.94 | $58.94 | $58.94 | $43.38 | 0 |
2016-10-21 | $58.82 | $58.82 | $58.82 | $58.82 | $43.29 | 0 |
2016-10-20 | $58.84 | $58.84 | $58.84 | $58.84 | $43.30 | 0 |
2016-10-19 | $58.89 | $58.89 | $58.89 | $58.89 | $43.34 | 0 |
2016-10-18 | $58.74 | $58.74 | $58.74 | $58.74 | $43.23 | 0 |
2016-10-17 | $58.46 | $58.46 | $58.46 | $58.46 | $43.03 | 0 |
2016-10-14 | $58.53 | $58.53 | $58.53 | $58.53 | $43.08 | 0 |
2016-10-13 | $58.56 | $58.56 | $58.56 | $58.56 | $43.10 | 0 |
2016-10-12 | $58.69 | $58.69 | $58.69 | $58.69 | $43.19 | 0 |
2016-10-11 | $58.69 | $58.69 | $58.69 | $58.69 | $43.19 | 0 |
2016-10-10 | $59.14 | $59.14 | $59.14 | $59.14 | $43.53 | 0 |
2016-10-07 | $59.01 | $59.01 | $59.01 | $59.01 | $43.43 | 0 |
2016-10-06 | $59.14 | $59.14 | $59.14 | $59.14 | $43.53 | 0 |
2016-10-05 | $59.19 | $59.19 | $59.19 | $59.19 | $43.56 | 0 |
2016-10-04 | $59.04 | $59.04 | $59.04 | $59.04 | $43.45 | 0 |
2016-10-03 | $59.19 | $59.19 | $59.19 | $59.19 | $43.56 | 0 |
2016-09-30 | $59.27 | $59.27 | $59.27 | $59.27 | $43.62 | 0 |
2016-09-29 | $58.99 | $58.99 | $58.99 | $58.99 | $43.42 | 0 |
2016-09-28 | $59.35 | $59.35 | $59.35 | $59.35 | $43.65 | 0 |
2016-09-27 | $59.10 | $59.10 | $59.10 | $59.10 | $43.46 | 0 |
2016-09-26 | $58.93 | $58.93 | $58.93 | $58.93 | $43.34 | 0 |
2016-09-23 | $59.21 | $59.21 | $59.21 | $59.21 | $43.54 | 0 |
2016-09-22 | $59.42 | $59.42 | $59.42 | $59.42 | $43.70 | 0 |
2016-09-21 | $59.07 | $59.07 | $59.07 | $59.07 | $43.44 | 0 |
2016-09-20 | $58.64 | $58.64 | $58.64 | $58.64 | $43.13 | 0 |
2016-09-19 | $58.63 | $58.63 | $58.63 | $58.63 | $43.12 | 0 |
2016-09-16 | $58.55 | $58.55 | $58.55 | $58.55 | $43.06 | 0 |
2016-09-15 | $59.21 | $59.21 | $59.21 | $59.21 | $43.19 | 0 |
2016-09-14 | $58.85 | $58.85 | $58.85 | $58.85 | $42.93 | 0 |
2016-09-13 | $58.83 | $58.83 | $58.83 | $58.83 | $42.91 | 0 |
2016-09-12 | $59.42 | $59.42 | $59.42 | $59.42 | $43.35 | 0 |
2016-09-09 | $59.01 | $59.01 | $59.01 | $59.01 | $43.05 | 0 |
2016-09-08 | $59.92 | $59.92 | $59.92 | $59.92 | $43.71 | 0 |
2016-09-07 | $60.00 | $60.00 | $60.00 | $60.00 | $43.77 | 0 |
2016-09-06 | $59.94 | $59.94 | $59.94 | $59.94 | $43.72 | 0 |
2016-09-02 | $59.76 | $59.76 | $59.76 | $59.76 | $43.59 | 0 |
2016-09-01 | $59.54 | $59.54 | $59.54 | $59.54 | $43.43 | 0 |
2016-08-31 | $59.49 | $59.49 | $59.49 | $59.49 | $43.40 | 0 |
2016-08-30 | $59.61 | $59.61 | $59.61 | $59.61 | $43.48 | 0 |
2016-08-29 | $59.69 | $59.69 | $59.69 | $59.69 | $43.51 | 0 |
2016-08-26 | $59.51 | $59.51 | $59.51 | $59.51 | $43.38 | 0 |
2016-08-25 | $59.59 | $59.59 | $59.59 | $59.59 | $43.44 | 0 |
2016-08-24 | $59.65 | $59.65 | $59.65 | $59.65 | $43.48 | 0 |
2016-08-23 | $59.84 | $59.84 | $59.84 | $59.84 | $43.62 | 0 |
2016-08-22 | $59.70 | $59.70 | $59.70 | $59.70 | $43.52 | 0 |
2016-08-19 | $59.66 | $59.66 | $59.66 | $59.66 | $43.49 | 0 |
2016-08-18 | $59.76 | $59.76 | $59.76 | $59.76 | $43.56 | 0 |
2016-08-17 | $59.59 | $59.59 | $59.59 | $59.59 | $43.44 | 0 |
2016-08-16 | $59.57 | $59.57 | $59.57 | $59.57 | $43.42 | 0 |
2016-08-15 | $59.75 | $59.75 | $59.75 | $59.75 | $43.56 | 0 |
2016-08-12 | $59.58 | $59.58 | $59.58 | $59.58 | $43.43 | 0 |
2016-08-11 | $59.55 | $59.55 | $59.55 | $59.55 | $43.41 | 0 |
2016-08-10 | $59.38 | $59.38 | $59.38 | $59.38 | $43.29 | 0 |
2016-08-09 | $59.46 | $59.46 | $59.46 | $59.46 | $43.34 | 0 |
2016-08-08 | $59.32 | $59.32 | $59.32 | $59.32 | $43.24 | 0 |
2016-08-05 | $59.31 | $59.31 | $59.31 | $59.31 | $43.24 | 0 |
2016-08-04 | $59.05 | $59.05 | $59.05 | $59.05 | $43.05 | 0 |
2016-08-03 | $58.96 | $58.96 | $58.96 | $58.96 | $42.98 | 0 |
2016-08-02 | $58.82 | $58.82 | $58.82 | $58.82 | $42.88 | 0 |
2016-08-01 | $59.06 | $59.06 | $59.06 | $59.06 | $43.05 | 0 |
2016-07-29 | $59.21 | $59.21 | $59.21 | $59.21 | $43.16 | 0 |
2016-07-28 | $59.03 | $59.03 | $59.03 | $59.03 | $43.03 | 0 |
2016-07-27 | $59.08 | $59.08 | $59.08 | $59.08 | $43.01 | 0 |
2016-07-26 | $59.01 | $59.01 | $59.01 | $59.01 | $42.95 | 0 |
2016-07-25 | $58.93 | $58.93 | $58.93 | $58.93 | $42.90 | 0 |
2016-07-22 | $59.04 | $59.04 | $59.04 | $59.04 | $42.98 | 0 |
2016-07-21 | $58.92 | $58.92 | $58.92 | $58.92 | $42.89 | 0 |
2016-07-20 | $59.04 | $59.04 | $59.04 | $59.04 | $42.98 | 0 |
2016-07-19 | $58.79 | $58.79 | $58.79 | $58.79 | $42.79 | 0 |
2016-07-18 | $58.86 | $58.86 | $58.86 | $58.86 | $42.85 | 0 |
2016-07-15 | $58.74 | $58.74 | $58.74 | $58.74 | $42.76 | 0 |
2016-07-14 | $58.82 | $58.82 | $58.82 | $58.82 | $42.82 | 0 |
2016-07-13 | $58.61 | $58.61 | $58.61 | $58.61 | $42.66 | 0 |
2016-07-12 | $58.65 | $58.65 | $58.65 | $58.65 | $42.69 | 0 |
2016-07-11 | $58.31 | $58.31 | $58.31 | $58.31 | $42.45 | 0 |
2016-07-08 | $58.08 | $58.08 | $58.08 | $58.08 | $42.28 | 0 |
2016-07-07 | $57.51 | $57.51 | $57.51 | $57.51 | $41.86 | 0 |
2016-07-06 | $57.48 | $57.48 | $57.48 | $57.48 | $41.84 | 0 |
2016-07-05 | $57.33 | $57.33 | $57.33 | $57.33 | $41.73 | 0 |
2016-07-01 | $57.71 | $57.71 | $57.71 | $57.71 | $42.01 | 0 |
2016-06-30 | $57.58 | $57.58 | $57.58 | $57.58 | $41.91 | 0 |
2016-06-29 | $57.12 | $57.12 | $57.12 | $57.12 | $41.58 | 0 |
2016-06-28 | $56.56 | $56.56 | $56.56 | $56.56 | $41.12 | 0 |
2016-06-27 | $55.85 | $55.85 | $55.85 | $55.85 | $40.61 | 0 |
2016-06-24 | $56.63 | $56.63 | $56.63 | $56.63 | $41.17 | 0 |
2016-06-23 | $58.24 | $58.24 | $58.24 | $58.24 | $42.34 | 0 |
2016-06-22 | $57.69 | $57.69 | $57.69 | $57.69 | $41.94 | 0 |
2016-06-21 | $57.71 | $57.71 | $57.71 | $57.71 | $41.96 | 0 |
2016-06-20 | $57.67 | $57.67 | $57.67 | $57.67 | $41.93 | 0 |
2016-06-17 | $57.32 | $57.32 | $57.32 | $57.32 | $41.68 | 0 |
2016-06-16 | $57.31 | $57.31 | $57.31 | $57.31 | $41.67 | 0 |
2016-06-15 | $57.33 | $57.33 | $57.33 | $57.33 | $41.68 | 0 |
2016-06-14 | $57.26 | $57.26 | $57.26 | $57.26 | $41.63 | 0 |
2016-06-13 | $57.50 | $57.50 | $57.50 | $57.50 | $41.81 | 0 |
2016-06-10 | $57.84 | $57.84 | $57.84 | $57.84 | $42.05 | 0 |
2016-06-09 | $58.34 | $58.34 | $58.34 | $58.34 | $42.42 | 0 |
2016-06-08 | $58.50 | $58.50 | $58.50 | $58.50 | $42.53 | 0 |
2016-06-07 | $58.38 | $58.38 | $58.38 | $58.38 | $42.45 | 0 |
2016-06-06 | $58.28 | $58.28 | $58.28 | $58.28 | $42.37 | 0 |
2016-06-03 | $58.06 | $58.06 | $58.06 | $58.06 | $42.21 | 0 |
2016-06-02 | $58.04 | $58.04 | $58.04 | $58.04 | $42.20 | 0 |
2016-06-01 | $57.90 | $57.90 | $57.90 | $57.90 | $42.10 | 0 |
2016-05-31 | $57.86 | $57.86 | $57.86 | $57.86 | $42.07 | 0 |
2016-05-27 | $57.84 | $57.84 | $57.84 | $57.84 | $42.05 | 0 |
2016-05-26 | $57.74 | $57.74 | $57.74 | $57.74 | $41.95 | 0 |
2016-05-25 | $57.71 | $57.71 | $57.71 | $57.71 | $41.93 | 0 |
2016-05-24 | $57.45 | $57.45 | $57.45 | $57.45 | $41.74 | 0 |
2016-05-23 | $56.98 | $56.98 | $56.98 | $56.98 | $41.40 | 0 |
2016-05-20 | $57.04 | $57.04 | $57.04 | $57.04 | $41.45 | 0 |
2016-05-19 | $56.74 | $56.74 | $56.74 | $56.74 | $41.23 | 0 |
2016-05-18 | $56.93 | $56.93 | $56.93 | $56.93 | $41.37 | 0 |
2016-05-17 | $56.95 | $56.95 | $56.95 | $56.95 | $41.38 | 0 |
2016-05-16 | $57.17 | $57.17 | $57.17 | $57.17 | $41.54 | 0 |
2016-05-13 | $56.83 | $56.83 | $56.83 | $56.83 | $41.29 | 0 |
2016-05-12 | $57.07 | $57.07 | $57.07 | $57.07 | $41.47 | 0 |
2016-05-11 | $57.14 | $57.14 | $57.14 | $57.14 | $41.52 | 0 |
2016-05-10 | $57.37 | $57.37 | $57.37 | $57.37 | $41.69 | 0 |
2016-05-09 | $56.94 | $56.94 | $56.94 | $56.94 | $41.37 | 0 |
2016-05-06 | $56.92 | $56.92 | $56.92 | $56.92 | $41.36 | 0 |
2016-05-05 | $56.88 | $56.88 | $56.88 | $56.88 | $41.33 | 0 |
2016-05-04 | $56.87 | $56.87 | $56.87 | $56.87 | $41.32 | 0 |
2016-05-03 | $57.12 | $57.12 | $57.12 | $57.12 | $41.50 | 0 |
2016-05-02 | $57.52 | $57.52 | $57.52 | $57.52 | $41.79 | 0 |
2016-04-29 | $57.31 | $57.31 | $57.31 | $57.31 | $41.64 | 0 |
2016-04-28 | $57.47 | $57.47 | $57.47 | $57.47 | $41.76 | 0 |
2016-04-27 | $57.84 | $57.84 | $57.84 | $57.84 | $41.98 | 0 |
2016-04-26 | $57.69 | $57.69 | $57.69 | $57.69 | $41.87 | 0 |
2016-04-25 | $57.55 | $57.55 | $57.55 | $57.55 | $41.77 | 0 |
2016-04-22 | $57.68 | $57.68 | $57.68 | $57.68 | $41.86 | 0 |
2016-04-21 | $57.67 | $57.67 | $57.67 | $57.67 | $41.85 | 0 |
2016-04-20 | $57.80 | $57.80 | $57.80 | $57.80 | $41.95 | 0 |
2016-04-19 | $57.77 | $57.77 | $57.77 | $57.77 | $41.92 | 0 |
2016-04-18 | $57.51 | $57.51 | $57.51 | $57.51 | $41.74 | 0 |
2016-04-15 | $57.30 | $57.30 | $57.30 | $57.30 | $41.58 | 0 |
2016-04-14 | $57.33 | $57.33 | $57.33 | $57.33 | $41.61 | 0 |
2016-04-13 | $57.31 | $57.31 | $57.31 | $57.31 | $41.59 | 0 |
2016-04-12 | $56.83 | $56.83 | $56.83 | $56.83 | $41.24 | 0 |
2016-04-11 | $56.52 | $56.52 | $56.52 | $56.52 | $41.02 | 0 |
2016-04-08 | $56.58 | $56.58 | $56.58 | $56.58 | $41.06 | 0 |
2016-04-07 | $56.40 | $56.40 | $56.40 | $56.40 | $40.93 | 0 |
2016-04-06 | $56.75 | $56.75 | $56.75 | $56.75 | $41.18 | 0 |
2016-04-05 | $56.37 | $56.37 | $56.37 | $56.37 | $40.91 | 0 |
2016-04-04 | $56.72 | $56.72 | $56.72 | $56.72 | $41.16 | 0 |
2016-04-01 | $56.83 | $56.83 | $56.83 | $56.83 | $41.24 | 0 |
2016-03-31 | $56.75 | $56.75 | $56.75 | $56.75 | $41.18 | 0 |
2016-03-30 | $56.75 | $56.75 | $56.75 | $56.75 | $41.18 | 0 |
2016-03-29 | $56.62 | $56.62 | $56.62 | $56.62 | $41.06 | 0 |
2016-03-28 | $56.19 | $56.19 | $56.19 | $56.19 | $40.75 | 0 |
2016-03-24 | $56.15 | $56.15 | $56.15 | $56.15 | $40.72 | 0 |
2016-03-23 | $56.24 | $56.24 | $56.24 | $56.24 | $40.79 | 0 |
2016-03-22 | $56.53 | $56.53 | $56.53 | $56.53 | $41.00 | 0 |
2016-03-21 | $56.57 | $56.57 | $56.57 | $56.57 | $41.03 | 0 |
2016-03-18 | $56.57 | $56.57 | $56.57 | $56.57 | $41.03 | 0 |
2016-03-17 | $56.38 | $56.38 | $56.38 | $56.38 | $40.89 | 0 |
2016-03-16 | $56.04 | $56.04 | $56.04 | $56.04 | $40.64 | 0 |
2016-03-15 | $55.76 | $55.76 | $55.76 | $55.76 | $40.44 | 0 |
2016-03-14 | $55.97 | $55.97 | $55.97 | $55.97 | $40.59 | 0 |
2016-03-11 | $55.98 | $55.98 | $55.98 | $55.98 | $40.60 | 0 |
2016-03-10 | $55.33 | $55.33 | $55.33 | $55.33 | $40.13 | 0 |
2016-03-09 | $55.37 | $55.37 | $55.37 | $55.37 | $40.16 | 0 |
2016-03-08 | $55.22 | $55.22 | $55.22 | $55.22 | $40.05 | 0 |
2016-03-07 | $55.66 | $55.66 | $55.66 | $55.66 | $40.37 | 0 |
2016-03-04 | $55.63 | $55.63 | $55.63 | $55.63 | $40.34 | 0 |
2016-03-03 | $55.45 | $55.45 | $55.45 | $55.45 | $40.21 | 0 |
2016-03-02 | $55.25 | $55.25 | $55.25 | $55.25 | $40.07 | 0 |
2016-03-01 | $55.03 | $55.03 | $55.03 | $55.03 | $39.91 | 0 |
2016-02-29 | $54.29 | $54.29 | $54.29 | $54.29 | $39.37 | 0 |
2016-02-26 | $54.45 | $54.45 | $54.45 | $54.45 | $39.49 | 0 |
2016-02-25 | $54.46 | $54.46 | $54.46 | $54.46 | $39.47 | 0 |
2016-02-24 | $54.06 | $54.06 | $54.06 | $54.06 | $39.18 | 0 |
2016-02-23 | $53.96 | $53.96 | $53.96 | $53.96 | $39.10 | 0 |
2016-02-22 | $54.37 | $54.37 | $54.37 | $54.37 | $39.40 | 0 |
2016-02-19 | $53.90 | $53.90 | $53.90 | $53.90 | $39.06 | 0 |
2016-02-18 | $53.89 | $53.89 | $53.89 | $53.89 | $39.05 | 0 |
2016-02-17 | $53.97 | $53.97 | $53.97 | $53.97 | $39.11 | 0 |
2016-02-16 | $53.36 | $53.36 | $53.36 | $53.36 | $38.67 | 0 |
2016-02-12 | $52.76 | $52.76 | $52.76 | $52.76 | $38.23 | 0 |
2016-02-11 | $52.19 | $52.19 | $52.19 | $52.19 | $37.82 | 0 |
2016-02-10 | $52.66 | $52.66 | $52.66 | $52.66 | $38.16 | 0 |
2016-02-09 | $52.62 | $52.62 | $52.62 | $52.62 | $38.13 | 0 |
2016-02-08 | $52.74 | $52.74 | $52.74 | $52.74 | $38.22 | 0 |
2016-02-05 | $53.42 | $53.42 | $53.42 | $53.42 | $38.71 | 0 |
2016-02-04 | $54.13 | $54.13 | $54.13 | $54.13 | $39.23 | 0 |
2016-02-03 | $54.03 | $54.03 | $54.03 | $54.03 | $39.15 | 0 |
2016-02-02 | $53.91 | $53.91 | $53.91 | $53.91 | $39.07 | 0 |
2016-02-01 | $54.52 | $54.52 | $54.52 | $54.52 | $39.51 | 0 |
2016-01-29 | $54.53 | $54.53 | $54.53 | $54.53 | $39.52 | 0 |
2016-01-28 | $53.74 | $53.74 | $53.74 | $53.74 | $38.94 | 0 |
2016-01-27 | $53.64 | $53.64 | $53.64 | $53.64 | $38.86 | 0 |
2016-01-26 | $53.94 | $53.94 | $53.94 | $53.94 | $39.07 | 0 |
2016-01-25 | $53.47 | $53.47 | $53.47 | $53.47 | $38.73 | 0 |
2016-01-22 | $53.94 | $53.94 | $53.94 | $53.94 | $39.07 | 0 |
2016-01-21 | $53.22 | $53.22 | $53.22 | $53.22 | $38.55 | 0 |
2016-01-20 | $53.07 | $53.07 | $53.07 | $53.07 | $38.44 | 0 |
2016-01-19 | $53.49 | $53.49 | $53.49 | $53.49 | $38.75 | 0 |
2016-01-15 | $53.55 | $53.55 | $53.55 | $53.55 | $38.79 | 0 |
2016-01-14 | $54.24 | $54.24 | $54.24 | $54.24 | $39.29 | 0 |
2016-01-13 | $53.90 | $53.90 | $53.90 | $53.90 | $39.04 | 0 |
2016-01-12 | $54.64 | $54.64 | $54.64 | $54.64 | $39.58 | 0 |
2016-01-11 | $54.41 | $54.41 | $54.41 | $54.41 | $39.41 | 0 |
2016-01-08 | $54.56 | $54.56 | $54.56 | $54.56 | $39.52 | 0 |
2016-01-07 | $54.91 | $54.91 | $54.91 | $54.91 | $39.78 | 0 |
2016-01-06 | $55.70 | $55.70 | $55.70 | $55.70 | $40.35 | 0 |
2016-01-05 | $56.16 | $56.16 | $56.16 | $56.16 | $40.68 | 0 |
2016-01-04 | $56.15 | $56.15 | $56.15 | $56.15 | $40.67 | 0 |
2015-12-31 | $56.68 | $56.68 | $56.68 | $56.68 | $41.06 | 0 |
2015-12-30 | $56.93 | $56.93 | $56.93 | $56.93 | $41.24 | 0 |
2015-12-29 | $57.51 | $57.51 | $57.51 | $57.51 | $41.41 | 0 |
2015-12-28 | $57.20 | $57.20 | $57.20 | $57.20 | $41.19 | 0 |
2015-12-24 | $57.27 | $57.27 | $57.27 | $57.27 | $41.24 | 0 |
2015-12-23 | $57.29 | $57.29 | $57.29 | $57.29 | $41.25 | 0 |
2015-12-22 | $56.84 | $56.84 | $56.84 | $56.84 | $40.93 | 0 |
2015-12-21 | $56.62 | $56.62 | $56.62 | $56.62 | $40.77 | 0 |
2015-12-18 | $56.41 | $56.41 | $56.41 | $56.41 | $40.62 | 0 |
2015-12-17 | $57.15 | $57.15 | $57.15 | $57.15 | $40.96 | 0 |
2015-12-16 | $57.55 | $57.55 | $57.55 | $57.55 | $41.25 | 0 |
2015-12-15 | $57.06 | $57.06 | $57.06 | $57.06 | $40.90 | 0 |
2015-12-14 | $56.70 | $56.70 | $56.70 | $56.70 | $40.64 | 0 |
2015-12-11 | $56.77 | $56.77 | $56.77 | $56.77 | $40.69 | 0 |
2015-12-10 | $57.45 | $57.45 | $57.45 | $57.45 | $41.18 | 0 |
2015-12-09 | $57.40 | $57.40 | $57.40 | $57.40 | $41.14 | 0 |
2015-12-08 | $57.63 | $57.63 | $57.63 | $57.63 | $41.31 | 0 |
2015-12-07 | $57.94 | $57.94 | $57.94 | $57.94 | $41.53 | 0 |
2015-12-04 | $58.19 | $58.19 | $58.19 | $58.19 | $41.71 | 0 |
2015-12-03 | $57.68 | $57.68 | $57.68 | $57.68 | $41.34 | 0 |
2015-12-02 | $58.13 | $58.13 | $58.13 | $58.13 | $41.66 | 0 |
2015-12-01 | $58.48 | $58.48 | $58.48 | $58.48 | $41.91 | 0 |
2015-11-30 | $58.09 | $58.09 | $58.09 | $58.09 | $41.64 | 0 |
2015-11-27 | $58.19 | $58.19 | $58.19 | $58.19 | $41.71 | 0 |
2015-11-25 | $58.19 | $58.19 | $58.19 | $58.19 | $41.68 | 0 |
2015-11-24 | $58.09 | $58.09 | $58.09 | $58.09 | $41.61 | 0 |
2015-11-23 | $58.06 | $58.06 | $58.06 | $58.06 | $41.59 | 0 |
2015-11-20 | $58.09 | $58.09 | $58.09 | $58.09 | $41.61 | 0 |
2015-11-19 | $58.02 | $58.02 | $58.02 | $58.02 | $41.56 | 0 |
2015-11-18 | $58.03 | $58.03 | $58.03 | $58.03 | $41.57 | 0 |
2015-11-17 | $57.56 | $57.56 | $57.56 | $57.56 | $41.23 | 0 |
2015-11-16 | $57.54 | $57.54 | $57.54 | $57.54 | $41.22 | 0 |
2015-11-13 | $57.13 | $57.13 | $57.13 | $57.13 | $40.92 | 0 |
2015-11-12 | $57.45 | $57.45 | $57.45 | $57.45 | $41.15 | 0 |
2015-11-11 | $57.94 | $57.94 | $57.94 | $57.94 | $41.50 | 0 |
2015-11-10 | $58.04 | $58.04 | $58.04 | $58.04 | $41.57 | 0 |
2015-11-09 | $58.00 | $58.00 | $58.00 | $58.00 | $41.55 | 0 |
2015-11-06 | $58.35 | $58.35 | $58.35 | $58.35 | $41.80 | 0 |
2015-11-05 | $58.40 | $58.40 | $58.40 | $58.40 | $41.83 | 0 |
2015-11-04 | $58.43 | $58.43 | $58.43 | $58.43 | $41.85 | 0 |
2015-11-03 | $58.56 | $58.56 | $58.56 | $58.56 | $41.95 | 0 |
2015-11-02 | $58.47 | $58.47 | $58.47 | $58.47 | $41.88 | 0 |
2015-10-30 | $58.07 | $58.07 | $58.07 | $58.07 | $41.60 | 0 |
2015-10-29 | $58.17 | $58.17 | $58.17 | $58.17 | $41.60 | 0 |
2015-10-28 | $58.40 | $58.40 | $58.40 | $58.40 | $41.76 | 0 |
2015-10-27 | $57.96 | $57.96 | $57.96 | $57.96 | $41.45 | 0 |
2015-10-26 | $58.14 | $58.14 | $58.14 | $58.14 | $41.58 | 0 |
2015-10-23 | $58.22 | $58.22 | $58.22 | $58.22 | $41.64 | 0 |
2015-10-22 | $57.89 | $57.89 | $57.89 | $57.89 | $41.40 | 0 |
2015-10-21 | $57.50 | $57.50 | $57.50 | $57.50 | $41.12 | 0 |
2015-10-20 | $57.68 | $57.68 | $57.68 | $57.68 | $41.25 | 0 |
2015-10-19 | $57.78 | $57.78 | $57.78 | $57.78 | $41.32 | 0 |
2015-10-16 | $57.81 | $57.81 | $57.81 | $57.81 | $41.34 | 0 |
2015-10-15 | $57.69 | $57.69 | $57.69 | $57.69 | $41.26 | 0 |
2015-10-14 | $57.17 | $57.17 | $57.17 | $57.17 | $40.88 | 0 |
2015-10-13 | $57.28 | $57.28 | $57.28 | $57.28 | $40.96 | 0 |
2015-10-12 | $57.57 | $57.57 | $57.57 | $57.57 | $41.17 | 0 |
2015-10-09 | $57.55 | $57.55 | $57.55 | $57.55 | $41.16 | 0 |
2015-10-08 | $57.50 | $57.50 | $57.50 | $57.50 | $41.12 | 0 |
2015-10-07 | $57.26 | $57.26 | $57.26 | $57.26 | $40.95 | 0 |
2015-10-06 | $56.98 | $56.98 | $56.98 | $56.98 | $40.75 | 0 |
2015-10-05 | $57.00 | $57.00 | $57.00 | $57.00 | $40.76 | 0 |
2015-10-02 | $56.40 | $56.40 | $56.40 | $56.40 | $40.33 | 0 |
2015-10-01 | $55.89 | $55.89 | $55.89 | $55.89 | $39.97 | 0 |
2015-09-30 | $55.79 | $55.79 | $55.79 | $55.79 | $39.90 | 0 |
2015-09-29 | $55.18 | $55.18 | $55.18 | $55.18 | $39.43 | 0 |
2015-09-28 | $55.31 | $55.31 | $55.31 | $55.31 | $39.53 | 0 |
2015-09-25 | $56.18 | $56.18 | $56.18 | $56.18 | $40.15 | 0 |
2015-09-24 | $56.18 | $56.18 | $56.18 | $56.18 | $40.15 | 0 |
2015-09-23 | $56.33 | $56.33 | $56.33 | $56.33 | $40.25 | 0 |
2015-09-22 | $56.44 | $56.44 | $56.44 | $56.44 | $40.33 | 0 |
2015-09-21 | $56.95 | $56.95 | $56.95 | $56.95 | $40.70 | 0 |
2015-09-18 | $56.90 | $56.90 | $56.90 | $56.90 | $40.66 | 0 |
2015-09-17 | $57.47 | $57.47 | $57.47 | $57.47 | $41.07 | 0 |
2015-09-16 | $57.40 | $57.40 | $57.40 | $57.40 | $41.02 | 0 |
2015-09-15 | $57.05 | $57.05 | $57.05 | $57.05 | $40.77 | 0 |
2015-09-14 | $56.77 | $56.77 | $56.77 | $56.77 | $40.57 | 0 |
2015-09-11 | $56.93 | $56.93 | $56.93 | $56.93 | $40.68 | 0 |
2015-09-10 | $58.04 | $58.04 | $58.04 | $58.04 | $40.60 | 0 |
2015-09-09 | $57.91 | $57.91 | $57.91 | $57.91 | $40.51 | 0 |
2015-09-08 | $58.24 | $58.24 | $58.24 | $58.24 | $40.74 | 0 |
2015-09-04 | $57.49 | $57.49 | $57.49 | $57.49 | $40.21 | 0 |
2015-09-03 | $57.97 | $57.97 | $57.97 | $57.97 | $40.55 | 0 |
2015-09-02 | $57.87 | $57.87 | $57.87 | $57.87 | $40.48 | 0 |
2015-09-01 | $57.36 | $57.36 | $57.36 | $57.36 | $40.12 | 0 |
2015-08-31 | $58.37 | $58.37 | $58.37 | $58.37 | $40.83 | 0 |
FIDELITY SIMPLICITY RMD 2020 FUND (FIRWX) News Headlines
Recent FIDELITY SIMPLICITY RMD 2020 FUND (FIRWX) News
Similar Companies to FIDELITY SIMPLICITY RMD 2020 FUND (FIRWX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |