Fission 3.0 Corp (FISOD) Exchange: PINK
Data as of May 6, 2024
$0.11 ($-0.03) -22.55%
Fission 3.0 Corp - Daily Information
Click for more stock information on Fission 3.0 Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.11 |
| High | $0.15 |
| Low | $0.11 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.11 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.11 |
About Fission 3.0 Corp (FISOD)
DELISTED - Fission 3.0 Corp
Invest in Fission 3.0 Corp (FISOD)
Historical Stock Data for Fission 3.0 Corp (FISOD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-22 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 10,257 |
| 2018-05-21 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 11,942 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,501 |
| 2018-05-17 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 25,183 |
| 2018-05-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,625 |
| 2018-05-15 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 2,426 |
| 2018-05-14 | $0.17 | $0.17 | $0.11 | $0.13 | $0.13 | 40,275 |
| 2018-05-11 | $0.12 | $0.17 | $0.11 | $0.17 | $0.17 | 2,725 |
| 2018-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5 |
| 2018-05-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,105 |
| 2018-05-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2018-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,508 |
| 2018-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,618 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2018-05-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 32,750 |
| 2018-05-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 8,383 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 191 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,622 |
| 2018-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,753 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2018-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2018-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,653 |
| 2018-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,932 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,540 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,484 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,666 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,435 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,107 |
| 2018-03-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 192,411 |
| 2018-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,649 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 286,197 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,083 |
| 2018-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,366 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,471 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,633 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,263 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,750 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,967 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,535 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,601 |
| 2018-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,565 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2018-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,866 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,100 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,803 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,682 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,050 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,431 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,550 |
| 2018-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,767 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,155 |
| 2018-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,208 |
| 2018-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,026 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,350 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,559 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,333 |
| 2018-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 504,334 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,011 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 302,772 |
| 2018-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,533 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2018-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,600 |
| 2018-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 344,042 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,100 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,499 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,089,846 |
| 2018-01-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 521,589 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,911,448 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,054 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,895,542 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,232,740 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,023,191 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,000 |
| 2018-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,724 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,714 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,847 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 349,167 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,128 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,008 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,433 |
| 2017-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,306 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,566 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,090 |
| 2017-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186,000 |
| 2017-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,735 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,346 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,833 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,071 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,710 |
| 2017-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,100 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,733 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,050 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,136 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,489 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,929 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,109 |
| 2017-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,033 |
| 2017-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,100 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,946 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,795 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,990 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,391 |
| 2017-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,514 |
| 2017-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,500 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,224 |
| 2017-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,016 |
| 2017-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,750 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,496 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,516 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,983 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,200 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,500 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,071 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,800 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,994 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,633 |
| 2017-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,407 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,366 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,366 |
| 2017-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,833 |
| 2017-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,955 |
| 2017-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 173,123 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 356,833 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,228 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,900 |
| 2017-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,000 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,301 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,100 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 799 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,166 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2017-09-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 37,641 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795 |
| 2017-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,400 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,088 |
| 2017-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2017-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,350 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,898 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,748 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,333 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,398 |
| 2017-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,516 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,500 |
| 2017-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,333 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,300 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2017-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,966 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,315 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,428 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,300 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,124 |
| 2017-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,791 |
| 2017-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 352,500 |
| 2017-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,050 |
| 2017-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,917 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,850 |
| 2017-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 198,050 |
| 2017-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,300 |
| 2017-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,332 |
| 2017-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,748 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,300 |
| 2017-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,700 |
| 2017-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,222 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,400 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,666 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,300 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,473 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,883 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,100 |
| 2017-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,813 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,466 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,350 |
| 2017-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,345 |
| 2017-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,300 |
| 2017-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,470 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,300 |
| 2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,457 |
| 2017-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,550 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,800 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,804 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,381 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,550 |
| 2017-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2017-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,850 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,785 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,665 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,004 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,545 |
| 2017-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,200 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,280 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,083 |
| 2017-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,079 |
| 2017-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2017-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,300 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,302 |
| 2017-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,300 |
| 2017-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,413 |
| 2017-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,327 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,744 |
| 2017-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,166 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,920 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,416 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,400 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,766 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,600 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,316 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,345 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 836 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,333 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,975 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,300 |
| 2017-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,450 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,113 |
| 2017-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,334 |
| 2017-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,042 |
| 2017-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,965 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,500 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,400 |
| 2017-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,909 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,566 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,386 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,749 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,800 |
| 2017-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,500 |
| 2017-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,808 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,600 |
| 2017-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,900 |
| 2017-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,165 |
| 2017-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,600 |
| 2017-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 190,792 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,050 |
| 2017-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,515 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,644 |
| 2017-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,994 |
| 2017-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,059 |
| 2017-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,272 |
| 2017-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,980 |
| 2017-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,399 |
| 2017-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,660 |
| 2017-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,151 |
| 2017-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 392,870 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 760,853 |
| 2017-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 358,672 |
| 2017-03-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 571,488 |
| 2017-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 502,408 |
| 2017-03-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 920,559 |
| 2017-03-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,148,498 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,593 |
| 2017-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,710 |
| 2017-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,812 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,925 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,521 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,965 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,900 |
| 2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,149 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,850 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,200 |
| 2017-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,200 |
| 2017-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,806 |
| 2017-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,618 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,106 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,957 |
| 2017-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,832 |
| 2017-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 334,250 |
| 2017-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,583 |
| 2017-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,633 |
| 2017-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,544 |
| 2017-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 209,896 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,799 |
| 2017-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 257,800 |
| 2017-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,101 |
| 2017-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 149,632 |
| 2017-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,333 |
| 2017-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,061 |
| 2017-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 147,140 |
| 2017-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 249,272 |
| 2017-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 300,323 |
| 2017-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,575 |
| 2017-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,400 |
| 2017-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,324 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,425 |
| 2017-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 258,755 |
| 2017-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 285,710 |
| 2017-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,800 |
| 2017-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 247,737 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,986 |
| 2017-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,363 |
| 2017-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,672 |
| 2017-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,977 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,966 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 193,184 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,754 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,416 |
| 2016-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,330 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,800 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,000 |
| 2016-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2016-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,790 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2016-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,570 |
| 2016-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,970 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,201 |
| 2016-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,433 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 324,612 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,680 |
| 2016-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,188 |
| 2016-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,966 |
| 2016-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,097 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,200 |
| 2016-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,500 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2016-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,650 |
| 2016-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,783 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,849 |
| 2016-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,398 |
| 2016-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,260 |
| 2016-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,666 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,825 |
| 2016-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,999 |
| 2016-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,179 |
| 2016-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,794 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,833 |
| 2016-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,450 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,800 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2016-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2016-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2016-10-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,000 |
| 2016-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,999 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,499 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,645 |
| 2016-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,444 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2016-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,367 |
| 2016-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,266 |
| 2016-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,032 |
| 2016-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,600 |
| 2016-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,057 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,999 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,940 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,260 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,273 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,410 |
| 2016-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,899 |
| 2016-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,700 |
| 2016-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,100 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,041 |
| 2016-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2016-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,600 |
| 2016-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,719 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2016-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,000 |
| 2016-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,666 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,850 |
| 2016-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,978 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,833 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,490 |
| 2016-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,950 |
| 2016-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,300 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,702 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,432 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,036 |
| 2016-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,416 |
| 2016-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,150 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,600 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2016-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2016-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,287 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,200 |
| 2016-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,610 |
| 2016-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,687 |
| 2016-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,439 |
| 2016-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 123,052 |
| 2016-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,297 |
| 2016-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,040 |
| 2016-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,800 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,580 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,461 |
| 2016-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,243 |
| 2016-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,300 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,248 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,806 |
| 2016-07-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 126,800 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,891 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2016-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,822 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,455 |
| 2016-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,750 |
| 2016-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2016-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,621 |
| 2016-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2016-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,366 |
| 2016-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,270 |
| 2016-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,877 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,339 |
| 2016-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,666 |
| 2016-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,620 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,869 |
| 2016-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 194,152 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,300 |
| 2016-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,200 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,700 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,440 |
| 2016-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,025 |
| 2016-06-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,700 |
| 2016-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,917 |
| 2016-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,200 |
| 2016-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,434 |
| 2016-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,750 |
| 2016-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,955 |
| 2016-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,400 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,626 |
| 2016-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,247 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,137 |
| 2016-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 245,449 |
| 2016-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 77,629 |
| 2016-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2016-06-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 72,693 |
| 2016-06-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 58,624 |
| 2016-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,400 |
| 2016-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,097 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2016-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,507 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,800 |
| 2016-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,632 |
| 2016-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2016-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,399 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,233 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2016-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2016-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,000 |
| 2016-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,200 |
| 2016-05-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 76,600 |
| 2016-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,100 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,500 |
| 2016-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,100 |
| 2016-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,196 |
| 2016-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,950 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,833 |
| 2016-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,843 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,200 |
| 2016-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,180 |
| 2016-04-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,905 |
| 2016-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,704 |
| 2016-04-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 165,732 |
| 2016-04-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 93,189 |
| 2016-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,182 |
| 2016-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,643 |
| 2016-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,974 |
| 2016-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2016-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,800 |
| 2016-04-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 31,013 |
| 2016-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,616 |
| 2016-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,900 |
| 2016-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,272 |
| 2016-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,633 |
| 2016-04-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 136,500 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,374 |
| 2016-04-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 91,772 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 184,128 |
| 2016-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,113 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,622 |
| 2016-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,998 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,055 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,188 |
| 2016-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,640 |
| 2016-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,798 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,026 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,066 |
| 2016-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,441 |
| 2016-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 113,791 |
| 2016-03-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 53,332 |
| 2016-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,352 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,191 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,503 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,500 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,079 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,600 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,348 |
| 2016-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,291 |
| 2016-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,242 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,355 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,755 |
| 2016-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,564 |
| 2016-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,800 |
| 2016-02-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 173,019 |
| 2016-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,347 |
| 2016-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 146,511 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,900 |
| 2016-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,956 |
| 2016-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,273 |
| 2016-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 214,700 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,900 |
| 2016-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,175 |
| 2016-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,799 |
| 2016-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2016-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,399 |
| 2016-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2016-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,850 |
| 2016-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 172,725 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,005 |
| 2016-01-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 149,614 |
| 2016-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 234,497 |
| 2016-01-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 89,633 |
| 2016-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 136,997 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2016-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,400 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,159 |
| 2016-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,300 |
| 2016-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 207,017 |
| 2015-12-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 315,117 |
| 2015-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,529 |
| 2015-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 191,919 |
| 2015-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 239,591 |
| 2015-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,151 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,400 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,093 |
| 2015-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,033 |
| 2015-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,100 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,091 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,500 |
| 2015-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,850 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,122 |
| 2015-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,899 |
| 2015-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,372 |
| 2015-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,900 |
| 2015-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,740 |
| 2015-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,981 |
| 2015-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 299,566 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,400 |
| 2015-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,181 |
| 2015-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,369 |
| 2015-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,955 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,300 |
| 2015-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,612 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,855 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2015-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,768 |
| 2015-11-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2015-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,425 |
| 2015-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,054 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,750 |
| 2015-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,776 |
| 2015-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,233 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,013 |
| 2015-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,333 |
| 2015-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,333 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,033 |
| 2015-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,400 |
| 2015-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,800 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,911 |
| 2015-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,406 |
| 2015-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,240 |
| 2015-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2015-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2015-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,200 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,833 |
| 2015-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2015-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,500 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,108 |
| 2015-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,800 |
| 2015-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,890 |
| 2015-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,045 |
| 2015-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,650 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2015-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 166,323 |
| 2015-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,716 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,459 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,416 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,380 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,956 |
| 2015-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,286 |
| 2015-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,858 |
| 2015-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,672 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,700 |
| 2015-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,833 |
| 2015-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,373 |
| 2015-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,820 |
| 2015-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,336 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,891 |
| 2015-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,920 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,695 |
| 2015-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,784 |
Fission 3.0 Corp (FISOD) News Headlines
Recent Fission 3.0 Corp (FISOD) News
Similar Companies to Fission 3.0 Corp (FISOD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |