Fission 3.0 Corp (FISOF) Exchange: OTCQB
Data as of May 2, 2025
$0.22 ($0.00) -0.38%
Fission 3.0 Corp - Daily Information
Click for more stock information on Fission 3.0 Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.22 |
| Previous Close | $0.22 |
| High | $0.23 |
| Low | $0.21 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.22 |
| Adjusted High | $0.23 |
| Adjusted Low | $0.21 |
About Fission 3.0 Corp (FISOF)
Fission 3.0 Corp
Invest in Fission 3.0 Corp (FISOF)
Historical Stock Data for Fission 3.0 Corp (FISOF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 259,795 |
| 2024-08-08 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 112,848 |
| 2024-08-07 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 270,353 |
| 2024-08-06 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 333,193 |
| 2024-08-05 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 375,234 |
| 2024-08-02 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 379,651 |
| 2024-08-01 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 369,134 |
| 2024-07-31 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 267,752 |
| 2024-07-30 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 201,976 |
| 2024-07-29 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 69,844 |
| 2024-07-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 230,823 |
| 2024-07-25 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 302,129 |
| 2024-07-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 318,935 |
| 2024-07-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 295,252 |
| 2024-07-22 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 52,499 |
| 2024-07-19 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 144,172 |
| 2024-07-18 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 257,873 |
| 2024-07-17 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 249,083 |
| 2024-07-16 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 396,639 |
| 2024-07-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 369,794 |
| 2024-07-12 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 88,147 |
| 2024-07-11 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 220,639 |
| 2024-07-10 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 222,670 |
| 2024-07-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 75,820 |
| 2024-07-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 225,585 |
| 2024-07-05 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 28,168 |
| 2024-07-03 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 174,348 |
| 2024-07-02 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 232,631 |
| 2024-07-01 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 188,083 |
| 2024-06-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 168,597 |
| 2024-06-27 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 168,878 |
| 2024-06-26 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 243,248 |
| 2024-06-25 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 250,347 |
| 2024-06-24 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 208,713 |
| 2024-06-21 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 257,016 |
| 2024-06-20 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 96,112 |
| 2024-06-18 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 312,409 |
| 2024-06-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 256,739 |
| 2024-06-14 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 315,279 |
| 2024-06-13 | $0.27 | $0.28 | $0.25 | $0.26 | $0.26 | 157,722 |
| 2024-06-12 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 405,428 |
| 2024-06-11 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 464,676 |
| 2024-06-10 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 260,391 |
| 2024-06-07 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 347,671 |
| 2024-06-06 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 117,857 |
| 2024-06-05 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 506,950 |
| 2024-06-04 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 272,440 |
| 2024-06-03 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 300,242 |
| 2024-05-31 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 679,034 |
| 2024-05-30 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 153,481 |
| 2024-05-29 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 194,910 |
| 2024-05-28 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 258,382 |
| 2024-05-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 255,961 |
| 2024-05-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 531,302 |
| 2024-05-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 227,016 |
| 2024-05-21 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 585,704 |
| 2024-05-20 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 790,787 |
| 2024-05-17 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 455,478 |
| 2024-05-16 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 212,717 |
| 2024-05-15 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 121,939 |
| 2024-05-14 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 247,285 |
| 2024-05-13 | $0.28 | $0.30 | $0.27 | $0.29 | $0.29 | 880,160 |
| 2024-05-10 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 576,799 |
| 2024-05-09 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 201,522 |
| 2024-05-08 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 285,928 |
| 2024-05-07 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 482,809 |
| 2024-05-06 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 837,723 |
| 2024-05-03 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 1,098,597 |
| 2024-05-02 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,145,623 |
| 2024-05-01 | $0.29 | $0.33 | $0.27 | $0.28 | $0.28 | 483,879 |
| 2024-04-30 | $0.29 | $0.32 | $0.28 | $0.30 | $0.30 | 136,114 |
| 2024-04-29 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 376,138 |
| 2024-04-26 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 196,564 |
| 2024-04-25 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 109,131 |
| 2024-04-24 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 289,926 |
| 2024-04-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 118,133 |
| 2024-04-22 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 818,511 |
| 2024-04-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 328,436 |
| 2024-04-18 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 557,172 |
| 2024-04-17 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 763,055 |
| 2024-04-16 | $0.30 | $0.31 | $0.27 | $0.30 | $0.30 | 2,298,001 |
| 2024-04-15 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 410,601 |
| 2024-04-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 337,536 |
| 2024-04-11 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 163,625 |
| 2024-04-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 349,176 |
| 2024-04-09 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 413,797 |
| 2024-04-08 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 447,057 |
| 2024-04-05 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 222,766 |
| 2024-04-04 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 341,791 |
| 2024-04-03 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 331,301 |
| 2024-04-02 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 244,436 |
| 2024-04-01 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 221,811 |
| 2024-03-28 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 310,329 |
| 2024-03-27 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 165,275 |
| 2024-03-26 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 161,452 |
| 2024-03-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 382,350 |
| 2024-03-22 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 225,397 |
| 2024-03-21 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 142,648 |
| 2024-03-20 | $0.31 | $0.33 | $0.30 | $0.32 | $0.32 | 198,024 |
| 2024-03-19 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 173,502 |
| 2024-03-18 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 206,888 |
| 2024-03-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 206,888 |
| 2024-03-14 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 382,436 |
| 2024-03-13 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 148,863 |
| 2024-03-12 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 223,915 |
| 2024-03-11 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 192,182 |
| 2024-03-08 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 701,099 |
| 2024-03-07 | $0.33 | $0.34 | $0.31 | $0.34 | $0.34 | 133,928 |
| 2024-03-06 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 394,055 |
| 2024-03-05 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 1,166,595 |
| 2024-03-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 512,801 |
| 2024-03-01 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 223,506 |
| 2024-02-29 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 139,480 |
| 2024-02-28 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 95,507 |
| 2024-02-27 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 139,726 |
| 2024-02-26 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 230,766 |
| 2024-02-23 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 611,466 |
| 2024-02-22 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 396,378 |
| 2024-02-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 203,106 |
| 2024-02-20 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 681,395 |
| 2024-02-16 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 155,597 |
| 2024-02-15 | $0.34 | $0.36 | $0.34 | $0.34 | $0.34 | 44,569 |
| 2024-02-14 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 242,671 |
| 2024-02-13 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 161,781 |
| 2024-02-12 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 303,239 |
| 2024-02-09 | $0.36 | $0.38 | $0.36 | $0.36 | $0.36 | 253,712 |
| 2024-02-08 | $0.37 | $0.39 | $0.35 | $0.36 | $0.36 | 326,581 |
| 2024-02-07 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 87,651 |
| 2024-02-06 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 907,601 |
| 2024-02-05 | $0.40 | $0.40 | $0.36 | $0.37 | $0.37 | 536,226 |
| 2024-02-02 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 196,306 |
| 2024-02-01 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 300,112 |
| 2024-01-31 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 1,164,637 |
| 2024-01-30 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 729,414 |
| 2024-01-29 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 270,214 |
| 2024-01-26 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 285,184 |
| 2024-01-25 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 412,060 |
| 2024-01-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 271,323 |
| 2024-01-23 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 624,428 |
| 2024-01-22 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 523,602 |
| 2024-01-19 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 712,952 |
| 2024-01-18 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 498,616 |
| 2024-01-17 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 581,883 |
| 2024-01-16 | $0.35 | $0.38 | $0.34 | $0.36 | $0.36 | 1,413,580 |
| 2024-01-12 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 613,040 |
| 2024-01-11 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 140,333 |
| 2024-01-10 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 188,459 |
| 2024-01-09 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 193,708 |
| 2024-01-08 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 187,588 |
| 2024-01-05 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 268,544 |
| 2024-01-04 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 221,890 |
| 2024-01-03 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 101,195 |
| 2024-01-02 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 164,618 |
| 2023-12-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 268,259 |
| 2023-12-28 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 566,774 |
| 2023-12-27 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 745,014 |
| 2023-12-26 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 157,619 |
| 2023-12-22 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 470,557 |
| 2023-12-21 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 195,124 |
| 2023-12-20 | $0.31 | $0.33 | $0.30 | $0.30 | $0.30 | 480,185 |
| 2023-12-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 440,901 |
| 2023-12-18 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 1,202,387 |
| 2023-12-15 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 381,514 |
| 2023-12-14 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 1,129,538 |
| 2023-12-13 | $0.30 | $0.32 | $0.28 | $0.32 | $0.32 | 1,162,337 |
| 2023-12-12 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 256,742 |
| 2023-12-11 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 136,732 |
| 2023-12-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 273,593 |
| 2023-12-07 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 245,199 |
| 2023-12-06 | $0.32 | $0.33 | $0.30 | $0.33 | $0.33 | 171,335 |
| 2023-12-05 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 171,335 |
| 2023-12-04 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 186,543 |
| 2023-12-01 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 240,621 |
| 2023-11-30 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 134,995 |
| 2023-11-29 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 287,328 |
| 2023-11-28 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 270,638 |
| 2023-11-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 426,450 |
| 2023-11-24 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 84,886 |
| 2023-11-22 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 573,772 |
| 2023-11-21 | $0.29 | $0.32 | $0.29 | $0.29 | $0.29 | 290,798 |
| 2023-11-20 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 800,885 |
| 2023-11-17 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 1,203,501 |
| 2023-11-16 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 1,099,262 |
| 2023-11-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 2,505,904 |
| 2023-11-14 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 189,408 |
| 2023-11-13 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 498,374 |
| 2023-11-10 | $0.23 | $0.25 | $0.22 | $0.23 | $0.23 | 609,882 |
| 2023-11-09 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 184,921 |
| 2023-11-08 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 150,733 |
| 2023-11-07 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 98,289 |
| 2023-11-06 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 235,162 |
| 2023-11-03 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 141,468 |
| 2023-11-02 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 256,178 |
| 2023-11-01 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 410,752 |
| 2023-10-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 131,099 |
| 2023-10-30 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 164,875 |
| 2023-10-27 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 106,688 |
| 2023-10-26 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 299,417 |
| 2023-10-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 187,541 |
| 2023-10-24 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 173,775 |
| 2023-10-23 | $0.30 | $0.30 | $0.26 | $0.28 | $0.28 | 181,008 |
| 2023-10-20 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 313,292 |
| 2023-10-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 684,050 |
| 2023-10-18 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 602,500 |
| 2023-10-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 57,787 |
| 2023-10-16 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 70,748 |
| 2023-10-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 170,708 |
| 2023-10-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 124,037 |
| 2023-10-11 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 181,057 |
| 2023-10-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 182,809 |
| 2023-10-09 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 144,352 |
| 2023-10-06 | $0.29 | $0.32 | $0.28 | $0.31 | $0.31 | 279,431 |
| 2023-10-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 611,220 |
| 2023-10-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 629,095 |
| 2023-10-03 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 386,717 |
| 2023-10-02 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 276,958 |
| 2023-09-29 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 370,231 |
| 2023-09-28 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 163,399 |
| 2023-09-27 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 154,670 |
| 2023-09-26 | $0.34 | $0.35 | $0.33 | $0.33 | $0.33 | 295,188 |
| 2023-09-25 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 295,204 |
| 2023-09-22 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 200,748 |
| 2023-09-21 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 105,618 |
| 2023-09-20 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 237,004 |
| 2023-09-19 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 182,068 |
| 2023-09-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 300,738 |
| 2023-09-15 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 863,851 |
| 2023-09-14 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,614,780 |
| 2023-09-13 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 1,054,544 |
| 2023-09-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 236,092 |
| 2023-09-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 314,872 |
| 2023-09-08 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 193,288 |
| 2023-09-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 122,689 |
| 2023-09-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 92,275 |
| 2023-09-05 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 441,983 |
| 2023-09-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 246,018 |
| 2023-08-31 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 278,883 |
| 2023-08-30 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 265,851 |
| 2023-08-29 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 314,660 |
| 2023-08-28 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 265,998 |
| 2023-08-25 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 140,416 |
| 2023-08-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 285,392 |
| 2023-08-23 | $0.27 | $0.30 | $0.27 | $0.29 | $0.29 | 629,142 |
| 2023-08-22 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 207,930 |
| 2023-08-21 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 457,886 |
| 2023-08-18 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 127,690 |
| 2023-08-17 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 367,802 |
| 2023-08-16 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 149,156 |
| 2023-08-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 569,702 |
| 2023-08-14 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 995,379 |
| 2023-08-11 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 107,401 |
| 2023-08-10 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 400,977 |
| 2023-08-09 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 138,347 |
| 2023-08-08 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 81,324 |
| 2023-08-07 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 57,927 |
| 2023-08-04 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 85,760 |
| 2023-08-03 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 118,715 |
| 2023-08-02 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 300,554 |
| 2023-08-01 | $0.31 | $0.33 | $0.29 | $0.30 | $0.30 | 563,872 |
| 2023-07-31 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 1,273,332 |
| 2023-07-28 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 98,295 |
| 2023-07-27 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 307,635 |
| 2023-07-26 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 302,065 |
| 2023-07-25 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 78,899 |
| 2023-07-24 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 82,208 |
| 2023-07-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 56,834 |
| 2023-07-20 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 149,277 |
| 2023-07-19 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 161,470 |
| 2023-07-18 | $0.29 | $0.29 | $0.26 | $0.27 | $0.27 | 423,315 |
| 2023-07-17 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 511,188 |
| 2023-07-14 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 209,075 |
| 2023-07-13 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 227,836 |
| 2023-07-12 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 218,434 |
| 2023-07-11 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 228,382 |
| 2023-07-10 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 346,491 |
| 2023-07-07 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 245,651 |
| 2023-07-06 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 419,092 |
| 2023-07-05 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 471,577 |
| 2023-07-03 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 70,900 |
| 2023-06-30 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 146,243 |
| 2023-06-29 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 220,262 |
| 2023-06-28 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 434,459 |
| 2023-06-27 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 68,502 |
| 2023-06-26 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 274,321 |
| 2023-06-23 | $0.23 | $0.26 | $0.23 | $0.25 | $0.25 | 364,591 |
| 2023-06-22 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 376,317 |
| 2023-06-21 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 112,456 |
| 2023-06-20 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 275,057 |
| 2023-06-16 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 260,759 |
| 2023-06-15 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 157,133 |
| 2023-06-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 125,343 |
| 2023-06-13 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 310,511 |
| 2023-06-12 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 419,765 |
| 2023-06-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 165,301 |
| 2023-06-08 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 285,259 |
| 2023-06-07 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 295,345 |
| 2023-06-06 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 588,236 |
| 2023-06-05 | $0.22 | $0.24 | $0.21 | $0.24 | $0.24 | 302,011 |
| 2023-06-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 64,795 |
| 2023-06-01 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 303,779 |
| 2023-05-31 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 495,783 |
| 2023-05-30 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 293,052 |
| 2023-05-26 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 389,573 |
| 2023-05-25 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 262,358 |
| 2023-05-24 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 174,608 |
| 2023-05-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 61,634 |
| 2023-05-22 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 98,402 |
| 2023-05-19 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 122,863 |
| 2023-05-18 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 302,533 |
| 2023-05-17 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 109,752 |
| 2023-05-16 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 352,507 |
| 2023-05-15 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 179,164 |
| 2023-05-12 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 122,074 |
| 2023-05-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 172,579 |
| 2023-05-10 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 67,270 |
| 2023-05-09 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 270,579 |
| 2023-05-08 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 146,030 |
| 2023-05-05 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 96,389 |
| 2023-05-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 198,019 |
| 2023-05-03 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 104,895 |
| 2023-05-02 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 135,650 |
| 2023-05-01 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 144,485 |
| 2023-04-28 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 216,497 |
| 2023-04-27 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 237,456 |
| 2023-04-26 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 315,265 |
| 2023-04-25 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 514,378 |
| 2023-04-24 | $0.22 | $0.24 | $0.22 | $0.22 | $0.22 | 534,021 |
| 2023-04-21 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 330,149 |
| 2023-04-20 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 426,503 |
| 2023-04-19 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 275,840 |
| 2023-04-18 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 882,865 |
| 2023-04-17 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 660,081 |
| 2023-04-14 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 228,382 |
| 2023-04-13 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 524,402 |
| 2023-04-12 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 233,891 |
| 2023-04-11 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 380,991 |
| 2023-04-10 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 756,000 |
| 2023-04-06 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 167,404 |
| 2023-04-05 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 522,799 |
| 2023-04-04 | $0.26 | $0.28 | $0.24 | $0.24 | $0.24 | 449,270 |
| 2023-04-03 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 561,633 |
| 2023-03-31 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 520,708 |
| 2023-03-30 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 446,570 |
| 2023-03-29 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 371,535 |
| 2023-03-28 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 288,941 |
| 2023-03-27 | $0.30 | $0.31 | $0.26 | $0.27 | $0.27 | 1,542,837 |
| 2023-03-24 | $0.29 | $0.29 | $0.25 | $0.28 | $0.28 | 209,160 |
| 2023-03-23 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 190,678 |
| 2023-03-22 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 163,700 |
| 2023-03-21 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 186,568 |
| 2023-03-20 | $0.23 | $0.26 | $0.22 | $0.25 | $0.25 | 198,989 |
| 2023-03-17 | $0.22 | $0.24 | $0.21 | $0.23 | $0.23 | 266,407 |
| 2023-03-16 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 851,155 |
| 2023-03-15 | $0.26 | $0.26 | $0.21 | $0.23 | $0.23 | 320,098 |
| 2023-03-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 320,098 |
| 2023-03-13 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 745,674 |
| 2023-03-10 | $0.28 | $0.29 | $0.24 | $0.24 | $0.24 | 1,452,204 |
| 2023-03-09 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 117,577 |
| 2023-03-08 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 261,204 |
| 2023-03-07 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 630,700 |
| 2023-03-06 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 141,599 |
| 2023-03-03 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 121,606 |
| 2023-03-02 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 459,095 |
| 2023-03-01 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 372,417 |
| 2023-02-28 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 437,920 |
| 2023-02-27 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 452,223 |
| 2023-02-24 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 750,081 |
| 2023-02-23 | $0.37 | $0.37 | $0.32 | $0.32 | $0.32 | 1,996,867 |
| 2023-02-22 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 2,140,916 |
| 2023-02-21 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 5,247,060 |
| 2023-02-17 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 157,827 |
| 2023-02-16 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 159,217 |
| 2023-02-15 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 121,446 |
| 2023-02-14 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 170,360 |
| 2023-02-13 | $0.28 | $0.29 | $0.25 | $0.26 | $0.26 | 326,893 |
| 2023-02-10 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 330,088 |
| 2023-02-09 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 398,321 |
| 2023-02-08 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 1,077,137 |
| 2023-02-07 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 160,862 |
| 2023-02-06 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 1,047,261 |
| 2023-02-03 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 708,183 |
| 2023-02-02 | $0.29 | $0.30 | $0.25 | $0.26 | $0.26 | 1,383,197 |
| 2023-02-01 | $0.32 | $0.32 | $0.28 | $0.29 | $0.29 | 471,016 |
| 2023-01-31 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 269,066 |
| 2023-01-30 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 494,948 |
| 2023-01-27 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 624,561 |
| 2023-01-26 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 334,485 |
| 2023-01-25 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 495,464 |
| 2023-01-24 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 754,995 |
| 2023-01-23 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 959,415 |
| 2023-01-20 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 394,199 |
| 2023-01-19 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 1,166,646 |
| 2023-01-18 | $0.36 | $0.38 | $0.34 | $0.34 | $0.34 | 2,338,343 |
| 2023-01-17 | $0.33 | $0.35 | $0.33 | $0.33 | $0.33 | 1,977,446 |
| 2023-01-13 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 328,016 |
| 2023-01-12 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 413,530 |
| 2023-01-11 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 118,508 |
| 2023-01-10 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 241,615 |
| 2023-01-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 265,639 |
| 2023-01-06 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 393,899 |
| 2023-01-05 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 377,163 |
| 2023-01-04 | $0.28 | $0.32 | $0.27 | $0.29 | $0.29 | 1,159,529 |
| 2023-01-03 | $0.24 | $0.28 | $0.23 | $0.27 | $0.27 | 1,886,402 |
| 2022-12-30 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 183,481 |
| 2022-12-29 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 141,463 |
| 2022-12-28 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 231,019 |
| 2022-12-27 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 499,006 |
| 2022-12-23 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 659,097 |
| 2022-12-22 | $0.21 | $0.24 | $0.20 | $0.22 | $0.22 | 789,701 |
| 2022-12-21 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 293,482 |
| 2022-12-20 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 146,823 |
| 2022-12-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 421,460 |
| 2022-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 193,000 |
| 2022-12-15 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 523,701 |
| 2022-12-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 832,053 |
| 2022-12-13 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 1,123,054 |
| 2022-12-12 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 2,032,977 |
| 2022-12-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 434,604 |
| 2022-12-08 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 686,294 |
| 2022-12-07 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 230,676 |
| 2022-12-06 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 868,671 |
| 2022-12-05 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 1,286,701 |
| 2022-12-02 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 608,711 |
| 2022-12-01 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 581,146 |
| 2022-11-30 | $0.20 | $0.23 | $0.19 | $0.22 | $0.22 | 3,628,458 |
| 2022-11-29 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 1,148,233 |
| 2022-11-28 | $0.18 | $0.19 | $0.16 | $0.16 | $0.16 | 3,759,678 |
| 2022-11-25 | $0.15 | $0.19 | $0.15 | $0.17 | $0.17 | 1,741,834 |
| 2022-11-23 | $0.14 | $0.17 | $0.12 | $0.15 | $0.15 | 2,722,020 |
| 2022-11-22 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 2,713,497 |
| 2022-11-21 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 3,109,727 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 26,000 |
| 2022-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 74,305 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,944 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 631,735 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 420,386 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,495 |
| 2022-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 329,729 |
| 2022-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 301,928 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,700 |
| 2022-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 23,009 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,400 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 769,407 |
| 2022-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 829,676 |
| 2022-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,711 |
| 2022-10-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,262 |
| 2022-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,151 |
| 2022-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 175,226 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 377,021 |
| 2022-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 618,609 |
| 2022-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,200 |
| 2022-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 155,100 |
| 2022-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,512 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,130 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,040 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,800 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,250 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,393 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,000 |
| 2022-10-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,500 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,600 |
| 2022-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,497 |
| 2022-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,900 |
| 2022-10-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,010 |
| 2022-10-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 76,190 |
| 2022-10-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,602 |
| 2022-09-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 34,820 |
| 2022-09-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 24,060 |
| 2022-09-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 143,401 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,350 |
| 2022-09-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 76,037 |
| 2022-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 187,043 |
| 2022-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 82,314 |
| 2022-09-21 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 159,545 |
| 2022-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 68,632 |
| 2022-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,081 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,100 |
| 2022-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 178,243 |
| 2022-09-14 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 28,635 |
| 2022-09-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 335,402 |
| 2022-09-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 346,121 |
| 2022-09-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 77,609 |
| 2022-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,850 |
| 2022-09-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2022-09-06 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 256,527 |
| 2022-09-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 159,724 |
| 2022-09-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 188,940 |
| 2022-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 282,170 |
| 2022-08-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 65,694 |
| 2022-08-29 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 549,043 |
| 2022-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 159,140 |
| 2022-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 231,958 |
| 2022-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 314,812 |
| 2022-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,687 |
| 2022-08-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 282,155 |
| 2022-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,323 |
| 2022-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,125 |
| 2022-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,721 |
| 2022-08-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,985 |
| 2022-08-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 120,056 |
| 2022-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263,200 |
| 2022-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 641,957 |
| 2022-08-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 905,346 |
| 2022-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 206,950 |
| 2022-08-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 186,000 |
| 2022-08-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 389,610 |
| 2022-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,995 |
| 2022-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 186,530 |
| 2022-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 58,200 |
| 2022-08-01 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 22,563 |
| 2022-07-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 473,500 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 421,300 |
| 2022-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 132,303 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,875 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 241,563 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 305,710 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 158,111 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,066 |
| 2022-07-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,140 |
| 2022-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 180,742 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 347,361 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,720 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,500 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,361 |
| 2022-07-08 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 76,435 |
| 2022-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,778 |
| 2022-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 59,550 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,100 |
| 2022-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2022-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,646 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,100 |
| 2022-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,100 |
| 2022-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 75,392 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 435,254 |
| 2022-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 95,885 |
| 2022-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 217,193 |
| 2022-06-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,900 |
| 2022-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,213 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,500 |
| 2022-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 263,546 |
| 2022-06-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 82,963 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 183,105 |
| 2022-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 314,399 |
| 2022-06-08 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 275,072 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110,037 |
| 2022-06-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 158,415 |
| 2022-06-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 190,816 |
| 2022-06-02 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 250,376 |
| 2022-06-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 113,490 |
| 2022-05-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 74,900 |
| 2022-05-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,301 |
| 2022-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,060 |
| 2022-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,550 |
| 2022-05-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 11,120 |
| 2022-05-23 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 25,712 |
| 2022-05-20 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 96,960 |
| 2022-05-19 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 174,491 |
| 2022-05-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 141,065 |
| 2022-05-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 106,725 |
| 2022-05-16 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 45,810 |
| 2022-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,001 |
| 2022-05-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 290,483 |
| 2022-05-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 283,682 |
| 2022-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 192,668 |
| 2022-05-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 360,986 |
| 2022-05-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 163,238 |
| 2022-05-05 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 176,099 |
| 2022-05-04 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 511,174 |
| 2022-05-03 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 43,581 |
| 2022-05-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 42,820 |
| 2022-04-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,650 |
| 2022-04-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 182,033 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 188,078 |
| 2022-04-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 614,911 |
| 2022-04-25 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 614,911 |
| 2022-04-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 386,735 |
| 2022-04-21 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 253,912 |
| 2022-04-20 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 91,386 |
| 2022-04-19 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 74,410 |
| 2022-04-18 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 111,859 |
| 2022-04-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 275,289 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 58,398 |
| 2022-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 72,259 |
| 2022-04-11 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 128,557 |
| 2022-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 156,651 |
| 2022-04-07 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 241,952 |
| 2022-04-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,578 |
| 2022-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,680 |
| 2022-04-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 130,406 |
| 2022-04-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,768 |
| 2022-03-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 174,795 |
| 2022-03-30 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 161,138 |
| 2022-03-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,485,305 |
| 2022-03-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 282,062 |
| 2022-03-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 188,964 |
| 2022-03-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 220,786 |
| 2022-03-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 271,736 |
| 2022-03-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 139,565 |
| 2022-03-21 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 139,565 |
| 2022-03-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 139,310 |
| 2022-03-17 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 308,832 |
| 2022-03-16 | $0.16 | $0.16 | $0.13 | $0.13 | $0.13 | 186,710 |
| 2022-03-15 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 85,219 |
| 2022-03-14 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 195,904 |
| 2022-03-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 41,510 |
| 2022-03-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 405,476 |
| 2022-03-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 207,130 |
| 2022-03-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 137,600 |
| 2022-03-07 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 148,045 |
| 2022-03-04 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 459,389 |
| 2022-03-03 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 206,365 |
| 2022-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 102,402 |
| 2022-03-01 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 220,561 |
| 2022-02-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 150,220 |
| 2022-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 202,047 |
| 2022-02-24 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 357,579 |
| 2022-02-23 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 220,637 |
| 2022-02-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 286,987 |
| 2022-02-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 81,021 |
| 2022-02-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 42,112 |
| 2022-02-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 57,678 |
| 2022-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 513,072 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,963 |
| 2022-02-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 387,524 |
| 2022-02-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 461,325 |
| 2022-02-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 494,057 |
| 2022-02-08 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 1,309,695 |
| 2022-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 71,748 |
| 2022-02-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 285,836 |
| 2022-02-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 224,683 |
| 2022-02-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 47,165 |
| 2022-02-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 180,355 |
| 2022-01-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 376,343 |
| 2022-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,324 |
| 2022-01-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 246,660 |
| 2022-01-26 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 170,483 |
| 2022-01-25 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 412,186 |
| 2022-01-24 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 425,497 |
| 2022-01-21 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 175,780 |
| 2022-01-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 79,850 |
| 2022-01-19 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 121,728 |
| 2022-01-18 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 121,728 |
| 2022-01-14 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 609,195 |
| 2022-01-13 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 381,994 |
| 2022-01-12 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 298,102 |
| 2022-01-11 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 133,934 |
| 2022-01-10 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 305,809 |
| 2022-01-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 148,455 |
| 2022-01-06 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 162,566 |
| 2022-01-05 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 154,197 |
| 2022-01-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 160,030 |
| 2022-01-03 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 127,978 |
| 2021-12-31 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 49,825 |
| 2021-12-30 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 14,192 |
| 2021-12-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 302,522 |
| 2021-12-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 293,294 |
| 2021-12-27 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 246,615 |
| 2021-12-23 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 110,961 |
| 2021-12-22 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 42,652 |
| 2021-12-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 45,370 |
| 2021-12-20 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 46,936 |
| 2021-12-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 246,970 |
| 2021-12-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 99,727 |
| 2021-12-15 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 134,935 |
| 2021-12-14 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 214,593 |
| 2021-12-13 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 42,753 |
| 2021-12-10 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 457,323 |
| 2021-12-09 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 179,071 |
| 2021-12-08 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 120,784 |
| 2021-12-07 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 229,786 |
| 2021-12-06 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 364,902 |
| 2021-12-03 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 150,602 |
| 2021-12-02 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 129,409 |
| 2021-12-01 | $0.20 | $0.21 | $0.17 | $0.17 | $0.17 | 611,043 |
| 2021-11-30 | $0.20 | $0.20 | $0.16 | $0.18 | $0.18 | 283,740 |
| 2021-11-29 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 117,886 |
| 2021-11-26 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 158,626 |
| 2021-11-24 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 363,421 |
| 2021-11-23 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 159,374 |
| 2021-11-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 128,560 |
| 2021-11-19 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 250,149 |
| 2021-11-18 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 210,959 |
| 2021-11-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 360,426 |
| 2021-11-16 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 263,506 |
| 2021-11-15 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 244,510 |
| 2021-11-12 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 108,716 |
| 2021-11-11 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 211,936 |
| 2021-11-10 | $0.21 | $0.24 | $0.21 | $0.23 | $0.23 | 345,006 |
| 2021-11-09 | $0.23 | $0.24 | $0.21 | $0.23 | $0.23 | 301,290 |
| 2021-11-08 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 301,290 |
| 2021-11-05 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 376,605 |
| 2021-11-04 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 240,037 |
| 2021-11-03 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 154,099 |
| 2021-11-02 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 210,873 |
| 2021-11-01 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 210,873 |
| 2021-10-29 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 140,858 |
| 2021-10-28 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 189,393 |
| 2021-10-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 183,823 |
| 2021-10-26 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 158,623 |
| 2021-10-25 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 134,041 |
| 2021-10-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 83,459 |
| 2021-10-21 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 293,238 |
| 2021-10-20 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 104,021 |
| 2021-10-19 | $0.17 | $0.19 | $0.16 | $0.18 | $0.18 | 441,268 |
| 2021-10-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 579,101 |
| 2021-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 28,480 |
| 2021-10-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 120,623 |
| 2021-10-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 173,809 |
| 2021-10-12 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 426,126 |
| 2021-10-11 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,800 |
| 2021-10-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 45,783 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 77,184 |
| 2021-10-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 84,935 |
| 2021-10-05 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 411,976 |
| 2021-10-04 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 66,444 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 50,998 |
| 2021-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 90,222 |
| 2021-09-29 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 156,411 |
| 2021-09-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 128,842 |
| 2021-09-27 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 161,528 |
| 2021-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 93,822 |
| 2021-09-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 22,875 |
| 2021-09-22 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 101,449 |
| 2021-09-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 258,911 |
| 2021-09-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 413,432 |
| 2021-09-17 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 589,443 |
| 2021-09-16 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 435,924 |
| 2021-09-15 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 375,986 |
| 2021-09-14 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 262,792 |
| 2021-09-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 847,206 |
| 2021-09-10 | $0.12 | $0.15 | $0.11 | $0.14 | $0.14 | 792,770 |
| 2021-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 182,239 |
| 2021-09-08 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 748,383 |
| 2021-09-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 436,885 |
| 2021-09-03 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 762,904 |
| 2021-09-02 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 570,920 |
| 2021-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 179,895 |
| 2021-08-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 191,632 |
| 2021-08-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 109,856 |
| 2021-08-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 62,333 |
| 2021-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,627 |
| 2021-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,143 |
| 2021-08-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 32,900 |
| 2021-08-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 25,966 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,386 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,047 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 51,417 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,334 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,252 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,648 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2021-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 72,549 |
| 2021-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 24,242 |
| 2021-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 60,169 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,261 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 17,262 |
| 2021-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 303,175 |
| 2021-08-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 265,174 |
| 2021-08-02 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 26,115 |
| 2021-07-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 30,870 |
| 2021-07-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 24,992 |
| 2021-07-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 30,300 |
| 2021-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,800 |
| 2021-07-26 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,983 |
| 2021-07-23 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 6,862 |
| 2021-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 20,275 |
| 2021-07-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 290,283 |
| 2021-07-20 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 44,356 |
| 2021-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,644 |
| 2021-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 160,651 |
| 2021-07-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 284,050 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 95,300 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 31,950 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,777 |
| 2021-07-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 67,358 |
| 2021-07-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 113,950 |
| 2021-07-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 120,770 |
| 2021-07-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 140,597 |
| 2021-07-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 130,001 |
| 2021-07-01 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,364 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,095 |
| 2021-06-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 185,320 |
| 2021-06-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 216,711 |
| 2021-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,540 |
| 2021-06-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 50,133 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 161,067 |
| 2021-06-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,135 |
| 2021-06-21 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 233,098 |
| 2021-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 119,292 |
| 2021-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,136 |
| 2021-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,683 |
| 2021-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,683 |
| 2021-06-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 159,313 |
| 2021-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 253,113 |
| 2021-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 96,120 |
| 2021-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 29,060 |
| 2021-06-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 28,986 |
| 2021-06-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 229,669 |
| 2021-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 48,932 |
| 2021-06-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 139,631 |
| 2021-06-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 79,329 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,055 |
| 2021-05-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 149,944 |
| 2021-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 37,536 |
| 2021-05-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 234,400 |
| 2021-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,546 |
| 2021-05-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,267 |
| 2021-05-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 24,783 |
| 2021-05-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2021-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 43,500 |
| 2021-05-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 103,553 |
| 2021-05-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 299,735 |
| 2021-05-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 209,134 |
| 2021-05-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,859 |
| 2021-05-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 37,260 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2021-05-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 201,429 |
| 2021-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 85,386 |
| 2021-05-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 133,866 |
| 2021-05-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 66,199 |
| 2021-05-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,996 |
| 2021-05-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 53,358 |
| 2021-04-30 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 125,917 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,500 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 89,678 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,850 |
| 2021-04-26 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 324,534 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251,057 |
| 2021-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,096 |
| 2021-04-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 25,230 |
| 2021-04-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,901 |
| 2021-04-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,225 |
| 2021-04-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 77,185 |
| 2021-04-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 31,933 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 44,256 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 96,272 |
| 2021-04-12 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 704,382 |
| 2021-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,620 |
| 2021-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 72,600 |
| 2021-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,310 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 98,383 |
| 2021-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 214,599 |
| 2021-04-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 40,076 |
| 2021-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 46,390 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,869 |
| 2021-03-29 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,543 |
| 2021-03-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 754,618 |
| 2021-03-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 517,654 |
| 2021-03-24 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 639,971 |
| 2021-03-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 46,286 |
| 2021-03-22 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 1,271,624 |
| 2021-03-19 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 347,723 |
| 2021-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,440 |
| 2021-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,425 |
| 2021-03-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 75,907 |
| 2021-03-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 52,330 |
| 2021-03-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 48,145 |
| 2021-03-11 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 22,388 |
| 2021-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,607 |
| 2021-03-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 15,975 |
| 2021-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,010 |
| 2021-03-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,262 |
| 2021-03-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 86,165 |
| 2021-03-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 172,912 |
| 2021-03-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 104,973 |
| 2021-03-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 145,442 |
| 2021-02-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 102,290 |
| 2021-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 140,848 |
| 2021-02-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 108,979 |
| 2021-02-23 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 70,773 |
| 2021-02-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,339 |
| 2021-02-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,518 |
| 2021-02-18 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 206,566 |
| 2021-02-17 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 206,566 |
| 2021-02-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 223,133 |
| 2021-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 17,940 |
| 2021-02-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 61,772 |
| 2021-02-10 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 35,376 |
| 2021-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,376 |
| 2021-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 57,173 |
| 2021-02-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 61,350 |
| 2021-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,775 |
| 2021-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,132 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 171,597 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,312 |
| 2021-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 52,925 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 13,637 |
| 2021-01-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 31,254 |
| 2021-01-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 83,220 |
| 2021-01-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 124,625 |
| 2021-01-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,000 |
| 2021-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,434 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,355 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,057 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 82,215 |
| 2021-01-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 64,966 |
| 2021-01-12 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 52,850 |
| 2021-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 81,890 |
| 2021-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,333 |
| 2021-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,100 |
| 2021-01-06 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 52,125 |
| 2021-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,986 |
| 2021-01-04 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 81,964 |
| 2020-12-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 151,389 |
| 2020-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 47,201 |
| 2020-12-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 262,545 |
| 2020-12-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 97,341 |
| 2020-12-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,865 |
| 2020-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,036 |
| 2020-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,069 |
| 2020-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 22,578 |
| 2020-12-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 84,178 |
| 2020-12-17 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 315,554 |
| 2020-12-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 360,920 |
| 2020-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 173,133 |
| 2020-12-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 768,098 |
| 2020-12-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 184,809 |
| 2020-12-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 115,941 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,523 |
| 2020-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 353,075 |
| 2020-12-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 211,462 |
| 2020-12-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 95,046 |
| 2020-12-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,996 |
| 2020-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 22,252 |
| 2020-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,960 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 431,400 |
| 2020-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,535 |
| 2020-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,216 |
| 2020-11-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,875 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,380 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,236 |
| 2020-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,250 |
| 2020-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 37,922 |
| 2020-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,341 |
| 2020-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 70,093 |
| 2020-11-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,550 |
| 2020-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,005 |
| 2020-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16 |
| 2020-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,258 |
| 2020-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,138 |
| 2020-11-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,291 |
| 2020-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,577 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,208 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,175 |
| 2020-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,271 |
| 2020-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,510 |
| 2020-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2020-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-10-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 125,281 |
| 2020-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,099 |
| 2020-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 192,823 |
| 2020-10-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 42,862 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,190 |
| 2020-10-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 528 |
| 2020-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 141,493 |
| 2020-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,165 |
| 2020-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-10-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,250 |
| 2020-09-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,650 |
| 2020-09-29 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 69,504 |
| 2020-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,462 |
| 2020-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,004 |
| 2020-09-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 21,431 |
| 2020-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-18 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 358,116 |
| 2020-09-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,783 |
| 2020-09-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,100 |
| 2020-09-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 31,305 |
| 2020-09-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 8,616 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,833 |
| 2020-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 12,485 |
| 2020-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,550 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,025 |
| 2020-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,700 |
| 2020-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,631 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 67,735 |
| 2020-08-31 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 117,875 |
| 2020-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,787 |
| 2020-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,550 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,000 |
| 2020-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,835 |
| 2020-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,745 |
| 2020-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,599 |
| 2020-08-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,545 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,001 |
| 2020-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,599 |
| 2020-08-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,800 |
| 2020-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,942 |
| 2020-08-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 6,758 |
| 2020-08-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 32,729 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,003 |
| 2020-08-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 168,786 |
| 2020-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,000 |
| 2020-08-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,034 |
| 2020-08-05 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 218,207 |
| 2020-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 162,023 |
| 2020-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,878 |
| 2020-07-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 55,260 |
| 2020-07-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 92,216 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,657 |
| 2020-07-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 189,543 |
| 2020-07-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,439 |
| 2020-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 148,332 |
| 2020-07-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,765 |
| 2020-07-22 | $0.05 | $0.08 | $0.05 | $0.07 | $0.07 | 158,400 |
| 2020-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,000 |
| 2020-07-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,900 |
| 2020-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,800 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 138,600 |
| 2020-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,200 |
| 2020-07-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2020-07-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,800 |
| 2020-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,000 |
| 2020-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 338,200 |
| 2020-07-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,700 |
| 2020-07-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,580 |
| 2020-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2020-06-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 121,593 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 38,125 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,634 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,700 |
| 2020-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,875 |
| 2020-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 69,796 |
| 2020-06-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 104,638 |
| 2020-06-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,029 |
| 2020-06-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,955 |
| 2020-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,407 |
| 2020-06-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,175 |
| 2020-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,445 |
| 2020-06-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,601 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 336,250 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,150 |
| 2020-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,524 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,555 |
| 2020-06-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,618 |
| 2020-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,900 |
| 2020-06-01 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,391 |
| 2020-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,061 |
| 2020-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,250 |
| 2020-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,851 |
| 2020-05-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 987 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,502 |
| 2020-05-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,446 |
| 2020-05-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,000 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 200,677 |
| 2020-05-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,300 |
| 2020-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2020-05-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,473 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,575 |
| 2020-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,615 |
| 2020-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,425 |
| 2020-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,754 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,425 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,600 |
| 2020-04-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,180 |
| 2020-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 153,876 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,837 |
| 2020-04-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,038,529 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,143 |
| 2020-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37,038 |
| 2020-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 224,065 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 56,803 |
| 2020-04-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 73,664 |
| 2020-04-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,225 |
| 2020-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 80,270 |
| 2020-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,275 |
| 2020-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,435 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 104,958 |
| 2020-04-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 89,350 |
| 2020-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,061 |
| 2020-04-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 7,250 |
| 2020-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,900 |
| 2020-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,148 |
| 2020-03-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 66,091 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,525 |
| 2020-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2020-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2020-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,000 |
| 2020-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,535 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 352,466 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,147 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 149,864 |
| 2020-03-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 117,243 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,601 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,248 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,791 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,001 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-03-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 118,389 |
| 2020-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,375 |
| 2020-03-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2020-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2020-02-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,207 |
| 2020-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,310 |
| 2020-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,008 |
| 2020-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,066 |
| 2020-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,200 |
| 2020-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,500 |
| 2020-02-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,291 |
| 2020-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2020-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,250 |
| 2020-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 82,790 |
| 2020-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,774 |
| 2020-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,336 |
| 2020-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,310 |
| 2020-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,081 |
| 2020-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,800 |
| 2020-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,763 |
| 2020-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,550 |
| 2020-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87,315 |
| 2020-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,540 |
| 2020-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,278 |
| 2020-01-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,508 |
| 2020-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,923 |
| 2020-01-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,439 |
| 2020-01-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,632 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,575 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 150 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240 |
| 2020-01-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,272 |
| 2020-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 720 |
| 2020-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,856 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,247 |
| 2020-01-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 24,710 |
| 2020-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,027 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,094 |
| 2019-12-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,795 |
| 2019-12-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 437 |
| 2019-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,449 |
| 2019-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 43,390 |
| 2019-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81 |
| 2019-12-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,622 |
| 2019-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,350 |
| 2019-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 470,586 |
| 2019-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,189 |
| 2019-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 238,750 |
| 2019-12-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 16,790 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,536 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,815 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,893 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 71 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,723 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,322 |
| 2019-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,855 |
| 2019-11-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,750 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,082 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,625 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,017 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,375 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 21,428 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 83 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,260 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,763 |
| 2019-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,250 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 458 |
| 2019-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,737 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 156,175 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,625 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 52,825 |
| 2019-10-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,320 |
| 2019-10-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,150 |
| 2019-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,015 |
| 2019-10-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,250 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 350 |
| 2019-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,751 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,750 |
| 2019-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403 |
| 2019-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,775 |
| 2019-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,167 |
| 2019-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,150 |
| 2019-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,633 |
| 2019-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 575 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,141 |
| 2019-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,008 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,239 |
| 2019-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2019-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 185 |
| 2019-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,859 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,406 |
| 2019-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,941 |
| 2019-09-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,641 |
| 2019-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 532 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,750 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 204,250 |
| 2019-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,439 |
| 2019-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,012 |
| 2019-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,000 |
| 2019-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,999 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,833 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,499 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,731 |
| 2019-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,021 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,825 |
| 2019-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-09-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,680 |
| 2019-08-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 37,902 |
| 2019-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 166,124 |
| 2019-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 69,714 |
| 2019-08-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 15,665 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,491 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 68,170 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,260 |
| 2019-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,689 |
| 2019-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 307 |
| 2019-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,859 |
| 2019-08-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 458 |
| 2019-08-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 21,183 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 804 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,250 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 23,050 |
| 2019-08-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,260 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,767 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,500 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2019-08-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 20,369 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,500 |
| 2019-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,563 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,512 |
| 2019-07-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,074 |
| 2019-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,775 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2019-07-23 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,283 |
| 2019-07-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 82,900 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,008 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,133 |
| 2019-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,199 |
| 2019-07-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,975 |
| 2019-07-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 67,375 |
| 2019-07-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 109,801 |
| 2019-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,469 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,350 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,683 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-07-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,625 |
| 2019-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,875 |
| 2019-07-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 3,750 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 98,229 |
| 2019-06-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 57,459 |
| 2019-06-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,518 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,056 |
| 2019-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,500 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,150 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 908 |
| 2019-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,312 |
| 2019-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 553 |
| 2019-06-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 52,250 |
| 2019-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,250 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-06-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,476 |
| 2019-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 458 |
| 2019-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,875 |
| 2019-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,883 |
| 2019-06-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 364,738 |
| 2019-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 218,598 |
| 2019-05-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,000 |
| 2019-05-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 32,330 |
| 2019-05-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 94,325 |
| 2019-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,768 |
| 2019-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 23,000 |
| 2019-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 111,016 |
| 2019-05-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 76,929 |
| 2019-05-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 67,437 |
| 2019-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,587 |
| 2019-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,639 |
| 2019-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 103,614 |
| 2019-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,750 |
| 2019-05-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,443 |
| 2019-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,803 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,894 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,906 |
| 2019-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,950 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 111,999 |
| 2019-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,958 |
| 2019-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,000 |
| 2019-04-22 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 11,275 |
| 2019-04-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,601 |
| 2019-04-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-04-16 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 10,333 |
| 2019-04-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,513 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-04-09 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 40,600 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 183 |
| 2019-04-05 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,853 |
| 2019-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 45,725 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 75,963 |
| 2019-04-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 24,000 |
| 2019-04-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 49,454 |
| 2019-03-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 110,958 |
| 2019-03-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,068 |
| 2019-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,200 |
| 2019-03-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 12,175 |
| 2019-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 7,250 |
| 2019-03-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,825 |
| 2019-03-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,670 |
| 2019-03-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,184 |
| 2019-03-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251 |
| 2019-03-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,455 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 494 |
| 2019-03-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 36,400 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 583 |
| 2019-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2019-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,050 |
| 2019-03-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 7,526 |
| 2019-03-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,922 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2019-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,700 |
| 2019-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,520 |
| 2019-02-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 14,162 |
| 2019-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,382 |
| 2019-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,078 |
| 2019-02-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,500 |
| 2019-02-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,731 |
| 2019-02-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,750 |
| 2019-02-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 18,658 |
| 2019-02-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,029 |
| 2019-02-12 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,883 |
| 2019-02-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2019-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,779 |
| 2019-02-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,525 |
| 2019-02-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,260 |
| 2019-02-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 121,283 |
| 2019-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,000 |
| 2019-02-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,000 |
| 2019-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,779 |
| 2019-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 58,142 |
| 2019-01-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 76,766 |
| 2019-01-28 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 10,400 |
| 2019-01-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 48,500 |
| 2019-01-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 18,166 |
| 2019-01-23 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 25,245 |
| 2019-01-22 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 53,751 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,666 |
| 2019-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83 |
| 2019-01-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2019-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,500 |
| 2019-01-11 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 57,654 |
| 2019-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174 |
| 2019-01-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 9,800 |
| 2019-01-08 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 14,640 |
| 2019-01-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 4,800 |
| 2019-01-04 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 142,735 |
| 2019-01-03 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 7,750 |
| 2019-01-02 | $0.15 | $0.17 | $0.14 | $0.14 | $0.14 | 81,150 |
| 2018-12-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 30,250 |
| 2018-12-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 58,121 |
| 2018-12-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,774 |
| 2018-12-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,225 |
| 2018-12-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,262 |
| 2018-12-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 36,000 |
| 2018-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,834 |
| 2018-12-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 8,125 |
| 2018-12-18 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 8,866 |
| 2018-12-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,433 |
| 2018-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2018-12-12 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 29,817 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 33,500 |
| 2018-12-10 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 7,971 |
| 2018-12-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 49,729 |
| 2018-12-06 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 53,400 |
| 2018-12-04 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 115,026 |
| 2018-12-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 38,350 |
| 2018-11-30 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 68,797 |
| 2018-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,306 |
| 2018-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,750 |
| 2018-11-26 | $0.13 | $0.14 | $0.11 | $0.13 | $0.13 | 64,886 |
| 2018-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-11-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,039 |
| 2018-11-19 | $0.15 | $0.16 | $0.13 | $0.13 | $0.13 | 60,950 |
| 2018-11-16 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 43,052 |
| 2018-11-15 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 71,112 |
| 2018-11-14 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 47,511 |
| 2018-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 27,086 |
| 2018-11-12 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,930 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2018-11-08 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 164,775 |
| 2018-11-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 13,408 |
| 2018-11-06 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 57,117 |
| 2018-11-05 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 104,825 |
| 2018-11-02 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 88,250 |
| 2018-11-01 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 445,086 |
| 2018-10-31 | $0.18 | $0.19 | $0.16 | $0.18 | $0.18 | 50,600 |
| 2018-10-30 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 126,382 |
| 2018-10-29 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 42,263 |
| 2018-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 5,350 |
| 2018-10-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 22,446 |
| 2018-10-24 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 53,275 |
| 2018-10-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2018-10-22 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 20,360 |
| 2018-10-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,872 |
| 2018-10-18 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 13,037 |
| 2018-10-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 1,235 |
| 2018-10-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 78,996 |
| 2018-10-15 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 55,775 |
| 2018-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-10-11 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 34,851 |
| 2018-10-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,025 |
| 2018-10-09 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,150 |
| 2018-10-08 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 23,056 |
| 2018-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,088 |
| 2018-10-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 11,559 |
| 2018-10-03 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 14,032 |
| 2018-10-02 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 4,750 |
| 2018-10-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,649 |
| 2018-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 79,520 |
| 2018-09-27 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 24,650 |
| 2018-09-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,650 |
| 2018-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2018-09-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,594 |
| 2018-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 19,950 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,275 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,495 |
| 2018-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,205 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,333 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,458 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,036 |
| 2018-09-11 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,250 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,441 |
| 2018-09-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 29,618 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,771 |
| 2018-09-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45,049 |
| 2018-09-04 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 10,940 |
| 2018-08-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,790 |
| 2018-08-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 97,250 |
| 2018-08-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 875 |
| 2018-08-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,750 |
| 2018-08-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,533 |
| 2018-08-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 14,250 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2018-08-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 5,336 |
| 2018-08-20 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 34,087 |
| 2018-08-17 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 160,850 |
| 2018-08-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 21,100 |
| 2018-08-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,366 |
| 2018-08-14 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 9,991 |
| 2018-08-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 44,028 |
| 2018-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,498 |
| 2018-08-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,883 |
| 2018-08-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 35,233 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,913 |
| 2018-08-03 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 2,466 |
| 2018-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 18,775 |
| 2018-08-01 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 71,687 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,000 |
| 2018-07-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 10,497 |
| 2018-07-27 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 4,603 |
| 2018-07-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,072 |
| 2018-07-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,670 |
| 2018-07-24 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 17,176 |
| 2018-07-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,647 |
| 2018-07-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 9,625 |
| 2018-07-19 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 21,040 |
| 2018-07-18 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 19,125 |
| 2018-07-17 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 12,300 |
| 2018-07-16 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,250 |
| 2018-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,261 |
| 2018-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26 |
| 2018-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,399 |
| 2018-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,114 |
| 2018-07-05 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 2,262 |
| 2018-07-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 126,000 |
| 2018-07-02 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 2,600 |
| 2018-06-29 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,449 |
| 2018-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2018-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,212 |
| 2018-06-26 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,714 |
| 2018-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,225 |
| 2018-06-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 4,429 |
| 2018-06-20 | $0.13 | $0.13 | $0.09 | $0.11 | $0.11 | 11,575 |
| 2018-06-19 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 4,650 |
| 2018-06-18 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 13,100 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 303 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-06-12 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 11,800 |
| 2018-06-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 111,981 |
| 2018-06-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 41,888 |
| 2018-06-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 16,000 |
| 2018-06-06 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 13,750 |
| 2018-06-05 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 41,066 |
| 2018-06-01 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 47,455 |
| 2018-05-30 | $0.10 | $0.10 | $0.06 | $0.08 | $0.08 | 34,398 |
| 2018-05-29 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 37,449 |
| 2018-05-25 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 46,200 |
| 2018-05-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 355 |
| 2018-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,500 |
| 2018-04-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,800 |
| 2018-04-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,622 |
| 2018-04-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,500 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,500 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 217,753 |
| 2018-04-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,700 |
| 2018-04-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2018-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,500 |
| 2018-04-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,653 |
| 2018-04-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 48,932 |
| 2018-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,540 |
| 2018-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,484 |
| 2018-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107,000 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,666 |
| 2018-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,435 |
| 2018-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,107 |
| 2018-03-29 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 192,411 |
| 2018-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,649 |
| 2018-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-03-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 286,197 |
| 2018-03-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,083 |
| 2018-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 290,366 |
| 2018-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-03-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,471 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,300 |
| 2018-03-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 33,633 |
| 2018-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,000 |
| 2018-03-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,263 |
| 2018-03-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,750 |
| 2018-03-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 105,967 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,535 |
| 2018-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,601 |
| 2018-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,565 |
| 2018-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,500 |
| 2018-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 66 |
| 2018-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,866 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,000 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,100 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,803 |
| 2018-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,682 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,050 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,900 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2018-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 179,431 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,550 |
| 2018-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,767 |
| 2018-02-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,155 |
| 2018-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 129,208 |
| 2018-02-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 136,026 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,350 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,559 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,333 |
| 2018-01-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 504,334 |
| 2018-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 403,011 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 302,772 |
| 2018-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,533 |
| 2018-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,500 |
| 2018-01-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 92,600 |
| 2018-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 344,042 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 87,100 |
| 2018-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,499 |
| 2018-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,089,846 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,911,448 |
| 2018-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 172,054 |
| 2018-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,895,542 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,232,740 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,023,191 |
| 2018-01-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,000 |
| 2018-01-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 75,724 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,714 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,847 |
| 2017-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 349,167 |
| 2017-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,128 |
| 2017-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,008 |
| 2017-12-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,500 |
| 2017-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 56,433 |
| 2017-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 72,306 |
| 2017-12-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 85,566 |
| 2017-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,090 |
| 2017-12-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 186,000 |
| 2017-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,735 |
| 2017-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,346 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,833 |
| 2017-12-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 30,071 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,710 |
| 2017-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,100 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 244,733 |
| 2017-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,050 |
| 2017-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,136 |
| 2017-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 221,489 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 72,929 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,109 |
| 2017-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 43,033 |
| 2017-11-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,100 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 94,946 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,795 |
| 2017-11-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,990 |
| 2017-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 160,391 |
| 2017-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 25,514 |
| 2017-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,500 |
| 2017-11-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,224 |
| 2017-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 38,016 |
| 2017-11-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,750 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 85,496 |
| 2017-11-08 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 110,516 |
| 2017-11-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 119,983 |
| 2017-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,200 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 105,500 |
| 2017-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,071 |
| 2017-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,600 |
| 2017-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 59,800 |
| 2017-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,994 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,633 |
| 2017-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,407 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,366 |
| 2017-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 75,000 |
| 2017-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,366 |
| 2017-10-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 98,833 |
| 2017-10-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,955 |
| 2017-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 173,123 |
| 2017-10-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 356,833 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,228 |
| 2017-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,900 |
| 2017-10-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,000 |
| 2017-10-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 75,301 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 131,100 |
| 2017-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 799 |
| 2017-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,166 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,600 |
| 2017-09-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 37,641 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 795 |
| 2017-09-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,500 |
| 2017-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,400 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 23,088 |
| 2017-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,500 |
| 2017-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,350 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 147,898 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,748 |
| 2017-09-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,333 |
| 2017-09-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 12,398 |
| 2017-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 36,516 |
| 2017-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,900 |
| 2017-09-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,500 |
| 2017-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 9,333 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,300 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2017-08-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,966 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,315 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 44,428 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 92,300 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,300 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,124 |
| 2017-08-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,791 |
| 2017-08-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 352,500 |
| 2017-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,050 |
| 2017-08-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 170,917 |
| 2017-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,850 |
| 2017-08-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 198,050 |
| 2017-08-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,300 |
| 2017-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,332 |
| 2017-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 115,748 |
| 2017-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,300 |
| 2017-08-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,000 |
| 2017-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,700 |
| 2017-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2017-08-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,222 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,400 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2017-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,666 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,300 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,473 |
| 2017-07-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 147,883 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,500 |
| 2017-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 39,100 |
| 2017-07-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,813 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,466 |
| 2017-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,350 |
| 2017-07-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 106,345 |
| 2017-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,300 |
| 2017-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,470 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 33,300 |
| 2017-07-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,457 |
| 2017-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,550 |
| 2017-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,800 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,804 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 111,381 |
| 2017-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,550 |
| 2017-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,300 |
| 2017-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,850 |
| 2017-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,785 |
| 2017-06-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,665 |
| 2017-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2017-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,004 |
| 2017-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 210,545 |
| 2017-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 34,200 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,280 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,083 |
| 2017-06-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 24,079 |
| 2017-06-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,500 |
| 2017-06-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,300 |
| 2017-06-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 150,302 |
| 2017-06-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 19,300 |
| 2017-06-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 113,413 |
| 2017-06-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 67,327 |
| 2017-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,000 |
| 2017-06-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 136,744 |
| 2017-06-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 65,000 |
| 2017-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,166 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,920 |
| 2017-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2017-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,500 |
| 2017-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,416 |
| 2017-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,400 |
| 2017-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,766 |
| 2017-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,700 |
| 2017-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,600 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,316 |
| 2017-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 29,345 |
| 2017-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 836 |
| 2017-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,333 |
| 2017-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,975 |
| 2017-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 110,300 |
| 2017-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 58,450 |
| 2017-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,113 |
| 2017-05-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,334 |
| 2017-05-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,042 |
| 2017-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 107,965 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 102,500 |
| 2017-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,400 |
| 2017-04-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 168,909 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,566 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 226,386 |
| 2017-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,749 |
| 2017-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 239,800 |
| 2017-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 193,500 |
| 2017-04-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,808 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 55,600 |
| 2017-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,900 |
| 2017-04-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 140,165 |
| 2017-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,600 |
| 2017-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 190,792 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,600 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 165,050 |
| 2017-04-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 89,515 |
| 2017-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,644 |
| 2017-03-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 91,994 |
| 2017-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2017-03-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,059 |
| 2017-03-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 67,272 |
| 2017-03-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 106,980 |
| 2017-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 52,399 |
| 2017-03-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 38,660 |
| 2017-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,151 |
| 2017-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 392,870 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 760,853 |
| 2017-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 358,672 |
| 2017-03-15 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 571,488 |
| 2017-03-14 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 502,408 |
| 2017-03-13 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 920,559 |
| 2017-03-10 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 1,148,498 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 66,593 |
| 2017-03-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 145,710 |
| 2017-03-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 43,812 |
| 2017-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,925 |
| 2017-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,521 |
| 2017-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,965 |
| 2017-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2017-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 105,900 |
| 2017-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,149 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 93,850 |
| 2017-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,200 |
| 2017-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 78,200 |
| 2017-02-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 21,806 |
| 2017-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 800 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,618 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,106 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,957 |
| 2017-02-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 124,832 |
| 2017-02-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 334,250 |
| 2017-02-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 65,583 |
| 2017-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,633 |
| 2017-02-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 125,544 |
| 2017-02-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 209,896 |
| 2017-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 117,799 |
| 2017-02-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 257,800 |
| 2017-02-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 87,101 |
| 2017-01-31 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 149,632 |
| 2017-01-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,333 |
| 2017-01-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,061 |
| 2017-01-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 147,140 |
| 2017-01-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 249,272 |
| 2017-01-24 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 300,323 |
| 2017-01-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 37,575 |
| 2017-01-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,400 |
| 2017-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 52,324 |
| 2017-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,425 |
| 2017-01-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 258,755 |
| 2017-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 285,710 |
| 2017-01-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 149,800 |
| 2017-01-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 247,737 |
| 2017-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,986 |
| 2017-01-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,363 |
| 2017-01-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 61,672 |
| 2017-01-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 162,000 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,977 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 60,966 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 193,184 |
| 2016-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,754 |
| 2016-12-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,416 |
| 2016-12-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,330 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,800 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,000 |
| 2016-12-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2016-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,790 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,400 |
| 2016-12-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,570 |
| 2016-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 67,970 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,201 |
| 2016-12-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 169,433 |
| 2016-12-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 324,612 |
| 2016-12-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,680 |
| 2016-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 81,188 |
| 2016-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 199,966 |
| 2016-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 119,097 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 76,200 |
| 2016-12-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,500 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2016-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,650 |
| 2016-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,783 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,849 |
| 2016-11-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 19,398 |
| 2016-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,260 |
| 2016-11-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 46,666 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,825 |
| 2016-11-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,999 |
| 2016-11-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,179 |
| 2016-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,794 |
| 2016-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-11-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,833 |
| 2016-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,450 |
| 2016-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 148,800 |
| 2016-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58 |
| 2016-11-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,000 |
| 2016-11-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,500 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2016-10-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 8,000 |
| 2016-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,999 |
| 2016-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,499 |
| 2016-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 102,645 |
| 2016-10-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,444 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,000 |
| 2016-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,367 |
| 2016-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 47,266 |
| 2016-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,032 |
| 2016-10-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,600 |
| 2016-10-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 102,057 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,999 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,940 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,260 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,273 |
| 2016-10-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,410 |
| 2016-10-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 24,899 |
| 2016-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 52,700 |
| 2016-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,100 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,700 |
| 2016-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,200 |
| 2016-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,400 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,041 |
| 2016-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2016-09-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 98,600 |
| 2016-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 159,719 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-09-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 57,000 |
| 2016-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,000 |
| 2016-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,000 |
| 2016-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,666 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,850 |
| 2016-09-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,978 |
| 2016-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,833 |
| 2016-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,100 |
| 2016-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,490 |
| 2016-09-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,950 |
| 2016-09-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,300 |
| 2016-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,702 |
| 2016-08-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 42,432 |
| 2016-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,036 |
| 2016-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,416 |
| 2016-08-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 84,150 |
| 2016-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 31,600 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,200 |
| 2016-08-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,000 |
| 2016-08-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,287 |
| 2016-08-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,200 |
| 2016-08-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 21,610 |
| 2016-08-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,687 |
| 2016-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,439 |
| 2016-08-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 123,052 |
| 2016-08-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 43,297 |
| 2016-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,040 |
| 2016-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 123,800 |
| 2016-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,580 |
| 2016-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,461 |
| 2016-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 82,243 |
| 2016-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,300 |
| 2016-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,248 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 51,806 |
| 2016-07-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 126,800 |
| 2016-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,891 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2016-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,822 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 118,455 |
| 2016-07-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,750 |
| 2016-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,200 |
| 2016-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,621 |
| 2016-07-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,500 |
| 2016-07-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,366 |
| 2016-07-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 39,270 |
| 2016-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,877 |
| 2016-07-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 19,339 |
| 2016-07-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 20,666 |
| 2016-07-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 48,620 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67,869 |
| 2016-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 194,152 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,300 |
| 2016-06-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 75,200 |
| 2016-06-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,700 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,440 |
| 2016-06-27 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 25,025 |
| 2016-06-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 10,700 |
| 2016-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 15,917 |
| 2016-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,200 |
| 2016-06-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 92,434 |
| 2016-06-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 77,750 |
| 2016-06-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,955 |
| 2016-06-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 18,400 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,626 |
| 2016-06-14 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,247 |
| 2016-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 135,137 |
| 2016-06-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 245,449 |
| 2016-06-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 77,629 |
| 2016-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 6,100 |
| 2016-06-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 72,693 |
| 2016-06-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 58,624 |
| 2016-06-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,400 |
| 2016-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 44,097 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,300 |
| 2016-05-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,200 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,507 |
| 2016-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,800 |
| 2016-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 86,632 |
| 2016-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2016-05-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,399 |
| 2016-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,233 |
| 2016-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 833 |
| 2016-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,500 |
| 2016-05-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 69,000 |
| 2016-05-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,200 |
| 2016-05-12 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 76,600 |
| 2016-05-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 97,100 |
| 2016-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 86,500 |
| 2016-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 17,100 |
| 2016-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 20,196 |
| 2016-05-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 22,000 |
| 2016-05-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,950 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,833 |
| 2016-05-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 90,843 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,200 |
| 2016-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 4,180 |
| 2016-04-27 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 21,905 |
| 2016-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,704 |
| 2016-04-25 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 165,732 |
| 2016-04-22 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 93,189 |
| 2016-04-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 111,182 |
| 2016-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 36,643 |
| 2016-04-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 75,974 |
| 2016-04-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 28,000 |
| 2016-04-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 41,800 |
| 2016-04-14 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 31,013 |
| 2016-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 74,616 |
| 2016-04-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 53,900 |
| 2016-04-11 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 36,272 |
| 2016-04-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,633 |
| 2016-04-07 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 136,500 |
| 2016-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,374 |
| 2016-04-04 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 91,772 |
| 2016-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-31 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 184,128 |
| 2016-03-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,113 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,622 |
| 2016-03-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,998 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,100 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,055 |
| 2016-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,188 |
| 2016-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,640 |
| 2016-03-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,798 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,026 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,300 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,066 |
| 2016-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,441 |
| 2016-03-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 113,791 |
| 2016-03-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 53,332 |
| 2016-03-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 222,352 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,191 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,503 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 63,500 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,079 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2016-02-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 29,600 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2016-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2016-02-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2016-02-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,348 |
| 2016-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,291 |
| 2016-02-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 53,242 |
| 2016-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,355 |
| 2016-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,755 |
| 2016-02-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 104,564 |
| 2016-02-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,800 |
| 2016-02-09 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 173,019 |
| 2016-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 109,347 |
| 2016-02-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 146,511 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,800 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,900 |
| 2016-02-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 226,956 |
| 2016-02-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,273 |
| 2016-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 214,700 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 113,900 |
| 2016-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 66,175 |
| 2016-01-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 66,799 |
| 2016-01-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2016-01-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 79,399 |
| 2016-01-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2016-01-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,850 |
| 2016-01-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 172,725 |
| 2016-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 183,005 |
| 2016-01-14 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 149,614 |
| 2016-01-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 234,497 |
| 2016-01-12 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 89,633 |
| 2016-01-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 136,997 |
| 2016-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,000 |
| 2016-01-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 137,400 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 115,159 |
| 2016-01-05 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 71,300 |
| 2016-01-04 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 207,017 |
| 2015-12-31 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 315,117 |
| 2015-12-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,529 |
| 2015-12-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 191,919 |
| 2015-12-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 239,591 |
| 2015-12-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,151 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,400 |
| 2015-12-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 179,093 |
| 2015-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 41,033 |
| 2015-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,100 |
| 2015-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 143,091 |
| 2015-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,500 |
| 2015-12-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 131,850 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,122 |
| 2015-12-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,899 |
| 2015-12-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 69,372 |
| 2015-12-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 49,900 |
| 2015-12-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,740 |
| 2015-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,981 |
| 2015-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 299,566 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,400 |
| 2015-12-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 131,181 |
| 2015-12-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,369 |
| 2015-11-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 24,955 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,300 |
| 2015-11-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,612 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,855 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2015-11-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 96,768 |
| 2015-11-19 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 33,300 |
| 2015-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 43,425 |
| 2015-11-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,054 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2015-11-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 102,750 |
| 2015-11-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 14,776 |
| 2015-11-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,233 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,013 |
| 2015-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,333 |
| 2015-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,333 |
| 2015-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2015-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,033 |
| 2015-11-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 9,400 |
| 2015-11-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 14,800 |
| 2015-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,000 |
| 2015-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,000 |
| 2015-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2015-10-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 84,911 |
| 2015-10-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 43,406 |
| 2015-10-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,240 |
| 2015-10-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 62,000 |
| 2015-10-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,000 |
| 2015-10-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 28,200 |
| 2015-10-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2015-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-10-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,833 |
| 2015-10-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,000 |
| 2015-10-12 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 22,500 |
| 2015-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,108 |
| 2015-10-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,000 |
| 2015-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,800 |
| 2015-10-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 56,890 |
| 2015-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,045 |
| 2015-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 140,650 |
| 2015-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2015-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2015-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2015-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 166,323 |
| 2015-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 66,716 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,459 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 162,416 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,380 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,956 |
| 2015-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 4,286 |
| 2015-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,858 |
| 2015-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 30,672 |
| 2015-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,700 |
| 2015-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,833 |
| 2015-09-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,373 |
| 2015-09-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 34,820 |
| 2015-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 14,336 |
| 2015-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 67,891 |
| 2015-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,920 |
| 2015-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 41,695 |
| 2015-09-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 133,784 |
| 2015-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 282,741 |
| 2015-08-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 135,566 |
| 2015-08-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,932 |
| 2015-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,800 |
Fission 3.0 Corp (FISOF) News Headlines
Recent Fission 3.0 Corp (FISOF) News
Similar Companies to Fission 3.0 Corp (FISOF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |