FIT Hon Teng Ltd (FITGF) Exchange: PINK
Data as of May 3, 2024
$0.14 ($0.03) 27.27%
FIT Hon Teng Ltd - Daily Information
Click for more stock information on FIT Hon Teng Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.14 |
| Previous Close | $0.14 |
| High | $0.14 |
| Low | $0.14 |
| Adjusted Open | $0.14 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.14 |
| Adjusted Low | $0.14 |
About FIT Hon Teng Ltd (FITGF)
FIT Hon Teng Ltd
Invest in FIT Hon Teng Ltd (FITGF)
Historical Stock Data for FIT Hon Teng Ltd (FITGF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2024-02-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,067 |
| 2024-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2024-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2024-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2024-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 82 |
| 2024-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2024-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-02-09 | $0.15 | $0.16 | $0.12 | $0.12 | $0.12 | 500 |
| 2024-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2024-02-07 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 12,897 |
| 2024-02-06 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 4,650 |
| 2024-02-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2024-02-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,800 |
| 2024-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 441 |
| 2024-01-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,050 |
| 2024-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 150 |
| 2024-01-26 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 2,162 |
| 2024-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2024-01-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2024-01-23 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 2,525 |
| 2024-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,257 |
| 2024-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2024-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,257 |
| 2024-01-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2024-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2024-01-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-01-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 515 |
| 2024-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,000 |
| 2024-01-08 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 1,600 |
| 2024-01-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,930 |
| 2024-01-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,142 |
| 2024-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,024 |
| 2023-12-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-12-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-12-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2023-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-12-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,142 |
| 2023-12-12 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,625 |
| 2023-12-11 | $0.18 | $0.18 | $0.14 | $0.14 | $0.14 | 25,100 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2023-12-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2023-12-06 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,050 |
| 2023-12-05 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 32,025 |
| 2023-12-04 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 2,000 |
| 2023-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 783 |
| 2023-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-11-29 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 11,700 |
| 2023-11-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,040 |
| 2023-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,643 |
| 2023-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-11-21 | $0.19 | $0.20 | $0.15 | $0.20 | $0.20 | 26,437 |
| 2023-11-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-11-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2023-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2023-11-15 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 8,000 |
| 2023-11-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-11-13 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 7,692 |
| 2023-11-10 | $0.20 | $0.20 | $0.14 | $0.15 | $0.15 | 7,200 |
| 2023-11-09 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 1,150 |
| 2023-11-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,505 |
| 2023-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-11-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-11-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-11-01 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 21,080 |
| 2023-10-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,600 |
| 2023-10-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 320 |
| 2023-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2023-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-10-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 310 |
| 2023-10-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,779 |
| 2023-10-18 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 600 |
| 2023-10-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-10-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2023-10-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2023-10-11 | $0.12 | $0.18 | $0.12 | $0.16 | $0.16 | 1,369 |
| 2023-10-10 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 37,463 |
| 2023-10-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 900 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 700 |
| 2023-10-04 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 13,192 |
| 2023-10-03 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 5,100 |
| 2023-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-09-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,835 |
| 2023-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,769 |
| 2023-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,500 |
| 2023-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6 |
| 2023-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75 |
| 2023-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-15 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 20,900 |
| 2023-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-09-11 | $0.12 | $0.17 | $0.12 | $0.12 | $0.12 | 57,300 |
| 2023-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2023-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 201 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-29 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 5,009 |
| 2023-08-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 800 |
| 2023-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,850 |
| 2023-08-17 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 2,500 |
| 2023-08-16 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 2,077 |
| 2023-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-10 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 14,988 |
| 2023-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2023-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2023-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-08-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2023-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-31 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,202 |
| 2023-07-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 388 |
| 2023-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-07-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2023-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 66 |
| 2023-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,041 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-07-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 1,310 |
| 2023-07-17 | $0.16 | $0.21 | $0.16 | $0.18 | $0.18 | 10,330 |
| 2023-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,410 |
| 2023-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-12 | $0.18 | $0.21 | $0.17 | $0.17 | $0.17 | 4,016 |
| 2023-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-10 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,004 |
| 2023-07-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 580 |
| 2023-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 90 |
| 2023-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 250 |
| 2023-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,500 |
| 2023-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-06-21 | $0.18 | $0.20 | $0.16 | $0.20 | $0.20 | 13,125 |
| 2023-06-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2023-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-06-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2023-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-13 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 2,200 |
| 2023-06-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,450 |
| 2023-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,000 |
| 2023-06-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 200 |
| 2023-06-07 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 3,670 |
| 2023-06-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-06-05 | $0.19 | $0.23 | $0.19 | $0.19 | $0.19 | 3,850 |
| 2023-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2023-05-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-30 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 6,000 |
| 2023-05-26 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 3,300 |
| 2023-05-25 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 26,300 |
| 2023-05-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,585 |
| 2023-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-05-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2023-05-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2023-05-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-05-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 9,250 |
| 2023-05-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 241 |
| 2023-05-12 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 8,900 |
| 2023-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 40 |
| 2023-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,200 |
| 2023-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,500 |
| 2023-05-08 | $0.19 | $0.21 | $0.18 | $0.18 | $0.18 | 2,475 |
| 2023-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,345 |
| 2023-05-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 11,540 |
| 2023-05-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2023-05-02 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 4,805 |
| 2023-05-01 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,025 |
| 2023-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2023-04-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,100 |
| 2023-04-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,700 |
| 2023-04-25 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 30,302 |
| 2023-04-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,040 |
| 2023-04-21 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 1,800 |
| 2023-04-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-04-19 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 12,300 |
| 2023-04-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-04-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2023-04-14 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 1,355 |
| 2023-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2023-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,800 |
| 2023-04-11 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 31,620 |
| 2023-04-10 | $0.28 | $0.28 | $0.25 | $0.27 | $0.27 | 7,408 |
| 2023-04-06 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 16,214 |
| 2023-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2023-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 750 |
| 2023-04-03 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 800 |
| 2023-03-31 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 20 |
| 2023-03-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2023-03-29 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2023-03-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-03-27 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 1,050 |
| 2023-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 702 |
| 2023-03-23 | $0.27 | $0.27 | $0.22 | $0.22 | $0.22 | 7,750 |
| 2023-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-03-21 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 5,432 |
| 2023-03-20 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 1,670 |
| 2023-03-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 4,900 |
| 2023-03-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-03-15 | $0.20 | $0.27 | $0.20 | $0.23 | $0.23 | 11,925 |
| 2023-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,007 |
| 2023-03-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2023-03-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 10,000 |
| 2023-03-09 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 10,400 |
| 2023-03-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 200 |
| 2023-03-07 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 1,200 |
| 2023-03-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,580 |
| 2023-03-03 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 12,816 |
| 2023-03-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-02-28 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 17,235 |
| 2023-02-27 | $0.24 | $0.30 | $0.24 | $0.30 | $0.30 | 2,600 |
| 2023-02-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 201 |
| 2023-02-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2023-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 34,000 |
| 2023-02-21 | $0.27 | $0.31 | $0.27 | $0.31 | $0.31 | 563 |
| 2023-02-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 15,279 |
| 2023-02-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,100 |
| 2023-02-15 | $0.26 | $0.30 | $0.24 | $0.30 | $0.30 | 2,115 |
| 2023-02-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2023-02-13 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 13,873 |
| 2023-02-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 14,325 |
| 2023-02-09 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,570 |
| 2023-02-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-07 | $0.25 | $0.32 | $0.25 | $0.28 | $0.28 | 7,161 |
| 2023-02-06 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 9,250 |
| 2023-02-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2023-02-02 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 4,200 |
| 2023-02-01 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 8,018 |
| 2023-01-31 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 23,941 |
| 2023-01-30 | $0.34 | $0.34 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2023-01-27 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 3,800 |
| 2023-01-26 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 7,500 |
| 2023-01-25 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 10,371 |
| 2023-01-24 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 8,010 |
| 2023-01-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 14,900 |
| 2023-01-19 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 13,600 |
| 2023-01-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 2,100 |
| 2023-01-17 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 15,959 |
| 2023-01-13 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 2,050 |
| 2023-01-12 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 5,842 |
| 2023-01-11 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 13,841 |
| 2023-01-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2023-01-09 | $0.26 | $0.28 | $0.23 | $0.25 | $0.25 | 137,882 |
| 2023-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2023-01-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2023-01-04 | $0.30 | $0.30 | $0.24 | $0.24 | $0.24 | 11,600 |
| 2023-01-03 | $0.27 | $0.31 | $0.24 | $0.28 | $0.28 | 22,675 |
| 2022-12-30 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,420 |
| 2022-12-29 | $0.24 | $0.29 | $0.24 | $0.24 | $0.24 | 89,087 |
| 2022-12-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 990 |
| 2022-12-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 50 |
| 2022-12-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 700 |
| 2022-12-22 | $0.30 | $0.30 | $0.24 | $0.28 | $0.28 | 15,871 |
| 2022-12-21 | $0.25 | $0.31 | $0.25 | $0.27 | $0.27 | 26,310 |
| 2022-12-20 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 27,186 |
| 2022-12-19 | $0.24 | $0.28 | $0.24 | $0.24 | $0.24 | 38,830 |
| 2022-12-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-12-15 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 11,600 |
| 2022-12-14 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 11,811 |
| 2022-12-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2022-12-12 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 49,410 |
| 2022-12-09 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 7,180 |
| 2022-12-08 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 29,795 |
| 2022-12-07 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 11,269 |
| 2022-12-06 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 46,930 |
| 2022-12-05 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 22,158 |
| 2022-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-12-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 57,405 |
| 2022-11-30 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 20,720 |
| 2022-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-11-28 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 24,052 |
| 2022-11-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-11-23 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 1,850 |
| 2022-11-22 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 8,413 |
| 2022-11-21 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 750 |
| 2022-11-18 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,370 |
| 2022-11-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,000 |
| 2022-11-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 1,950 |
| 2022-11-15 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 28,047 |
| 2022-11-14 | $0.22 | $0.22 | $0.17 | $0.22 | $0.22 | 9,597 |
| 2022-11-11 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,700 |
| 2022-11-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 50,000 |
| 2022-11-09 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 33,183 |
| 2022-11-08 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,500 |
| 2022-11-07 | $0.11 | $0.16 | $0.11 | $0.14 | $0.14 | 25,456 |
| 2022-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 350 |
| 2022-11-03 | $0.14 | $0.16 | $0.10 | $0.16 | $0.16 | 14,675 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2022-10-31 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2022-10-28 | $0.09 | $0.15 | $0.09 | $0.13 | $0.13 | 982 |
| 2022-10-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 10,325 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,035 |
| 2022-10-24 | $0.14 | $0.16 | $0.11 | $0.14 | $0.14 | 58,500 |
| 2022-10-21 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 5,204 |
| 2022-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 80 |
| 2022-10-19 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 10,308 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,200 |
| 2022-10-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,583 |
| 2022-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,040 |
| 2022-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 11,900 |
| 2022-10-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,300 |
| 2022-10-06 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 2,399 |
| 2022-10-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 502 |
| 2022-10-03 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 5,131 |
| 2022-09-30 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 21,368 |
| 2022-09-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,500 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 145 |
| 2022-09-27 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,700 |
| 2022-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-09-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 22,000 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-20 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 22,000 |
| 2022-09-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,125 |
| 2022-09-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 7,165 |
| 2022-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 151 |
| 2022-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15 |
| 2022-09-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 4,220 |
| 2022-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2022-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20 |
| 2022-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2022-09-02 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 9,543 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 810 |
| 2022-08-31 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 1,372 |
| 2022-08-30 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 600 |
| 2022-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2022-08-25 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,200 |
| 2022-08-24 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 4,836 |
| 2022-08-23 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 6,737 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2022-08-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,847 |
| 2022-08-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-17 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 25,100 |
| 2022-08-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2022-08-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 34,000 |
| 2022-08-12 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 2,115 |
| 2022-08-11 | $0.13 | $0.17 | $0.13 | $0.13 | $0.13 | 100,500 |
| 2022-08-10 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-08-08 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 5,563 |
| 2022-08-05 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 415 |
| 2022-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2022-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,134 |
| 2022-08-01 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2022-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2022-07-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 885 |
| 2022-07-27 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 38,389 |
| 2022-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,965 |
| 2022-07-25 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 8,210 |
| 2022-07-22 | $0.14 | $0.19 | $0.14 | $0.15 | $0.15 | 30,519 |
| 2022-07-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 30,050 |
| 2022-07-20 | $0.16 | $0.17 | $0.13 | $0.13 | $0.13 | 17,232 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 15,500 |
| 2022-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,800 |
| 2022-07-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 20,200 |
| 2022-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,150 |
| 2022-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,600 |
| 2022-07-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 41,150 |
| 2022-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2022-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 40 |
| 2022-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21 |
| 2022-06-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,000 |
| 2022-06-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 5,150 |
| 2022-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 532 |
| 2022-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,400 |
| 2022-06-23 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 16,351 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,450 |
| 2022-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-06-14 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 3,750 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,500 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-08 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,093 |
| 2022-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-06-06 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,690 |
| 2022-06-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 16,670 |
| 2022-06-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 37,226 |
| 2022-06-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2022-05-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 400 |
| 2022-05-27 | $0.13 | $0.16 | $0.11 | $0.16 | $0.16 | 21,616 |
| 2022-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,204 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124 |
| 2022-05-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,770 |
| 2022-05-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2022-05-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2022-05-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 628 |
| 2022-05-16 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,900 |
| 2022-05-13 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 13,341 |
| 2022-05-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 20,223 |
| 2022-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2022-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,518 |
| 2022-05-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,100 |
| 2022-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,484 |
| 2022-05-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,200 |
| 2022-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200 |
| 2022-04-29 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 6,585 |
| 2022-04-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,300 |
| 2022-04-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 280 |
| 2022-04-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 143,053 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,000 |
| 2022-04-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 24,431 |
| 2022-04-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 927 |
| 2022-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,202 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,747 |
| 2022-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,375 |
| 2022-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,800 |
| 2022-04-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2022-04-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 28,830 |
| 2022-04-06 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 3,170 |
| 2022-04-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,005 |
| 2022-04-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,100 |
| 2022-03-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,521 |
| 2022-03-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,316 |
| 2022-03-29 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 82,200 |
| 2022-03-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2022-03-25 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 5,556 |
| 2022-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,650 |
| 2022-03-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 14,770 |
| 2022-03-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,013 |
| 2022-03-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 23,013 |
| 2022-03-18 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,311 |
| 2022-03-17 | $0.11 | $0.17 | $0.11 | $0.17 | $0.17 | 2,715 |
| 2022-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,250 |
| 2022-03-15 | $0.12 | $0.13 | $0.10 | $0.12 | $0.12 | 17,920 |
| 2022-03-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 106,175 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,950 |
| 2022-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,054 |
| 2022-03-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 8,840 |
| 2022-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100,000 |
| 2022-03-07 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 53,546 |
| 2022-03-04 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 8,200 |
| 2022-03-03 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 2,900 |
| 2022-03-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 6,500 |
| 2022-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2022-02-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 280 |
| 2022-02-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-02-24 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 7,488 |
| 2022-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,520 |
| 2022-02-22 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 63,157 |
| 2022-02-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 839 |
| 2022-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 900 |
| 2022-02-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 8,050 |
| 2022-02-14 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 2,100 |
| 2022-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 225 |
| 2022-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,966 |
| 2022-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2022-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2022-02-07 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 37,200 |
| 2022-02-04 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 11,601 |
| 2022-02-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-02-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,134 |
| 2022-02-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 860 |
| 2022-01-31 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,962 |
| 2022-01-28 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,431 |
| 2022-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 36,187 |
| 2022-01-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 2,536 |
| 2022-01-25 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 2,900 |
| 2022-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,426 |
| 2022-01-21 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 13,286 |
| 2022-01-20 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 2,548 |
| 2022-01-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 9,501 |
| 2022-01-18 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 9,501 |
| 2022-01-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,034 |
| 2022-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 959 |
| 2022-01-11 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,100 |
| 2022-01-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 675 |
| 2022-01-07 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,630 |
| 2022-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 47 |
| 2022-01-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 300 |
| 2022-01-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,200 |
| 2021-12-31 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 31,700 |
| 2021-12-30 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 9,160 |
| 2021-12-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 4,400 |
| 2021-12-28 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 12,330 |
| 2021-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 317,847 |
| 2021-12-23 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 41,785 |
| 2021-12-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 4,400 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,113 |
| 2021-12-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 30,960 |
| 2021-12-17 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 3,527 |
| 2021-12-16 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 5,750 |
| 2021-12-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 700 |
| 2021-12-14 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,500 |
| 2021-12-13 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 17,236 |
| 2021-12-10 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 5,678 |
| 2021-12-09 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 30,477 |
| 2021-12-08 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 27,801 |
| 2021-12-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 41,272 |
| 2021-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,175 |
| 2021-12-03 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 13,872 |
| 2021-12-02 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 58,133 |
| 2021-12-01 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 11,375 |
| 2021-11-30 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,814 |
| 2021-11-29 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 19,201 |
| 2021-11-26 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 7,850 |
| 2021-11-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-11-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,875 |
| 2021-11-22 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 6,867 |
| 2021-11-19 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,755 |
| 2021-11-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 17,760 |
| 2021-11-17 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 9,210 |
| 2021-11-16 | $0.19 | $0.25 | $0.19 | $0.23 | $0.23 | 12,990 |
| 2021-11-15 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 18,800 |
| 2021-11-12 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 39,938 |
| 2021-11-11 | $0.24 | $0.25 | $0.21 | $0.24 | $0.24 | 13,555 |
| 2021-11-10 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 3,599 |
| 2021-11-09 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 4,450 |
| 2021-11-08 | $0.21 | $0.23 | $0.17 | $0.23 | $0.23 | 21,555 |
| 2021-11-05 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 12,322 |
| 2021-11-04 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 33,473 |
| 2021-11-03 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 85,613 |
| 2021-11-02 | $0.18 | $0.21 | $0.18 | $0.20 | $0.20 | 15,625 |
| 2021-11-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 15,625 |
| 2021-10-29 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 42,005 |
| 2021-10-28 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 20,749 |
| 2021-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 7,770 |
| 2021-10-26 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 23,542 |
| 2021-10-25 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 10,207 |
| 2021-10-22 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 27,462 |
| 2021-10-21 | $0.22 | $0.25 | $0.21 | $0.22 | $0.22 | 19,589 |
| 2021-10-20 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 7,050 |
| 2021-10-19 | $0.24 | $0.27 | $0.24 | $0.27 | $0.27 | 49,418 |
| 2021-10-18 | $0.26 | $0.27 | $0.22 | $0.27 | $0.27 | 327,826 |
| 2021-10-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 245 |
| 2021-10-14 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 21,041 |
| 2021-10-13 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 6,760 |
| 2021-10-12 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 25,328 |
| 2021-10-11 | $0.20 | $0.25 | $0.20 | $0.22 | $0.22 | 3,215 |
| 2021-10-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2021-10-07 | $0.22 | $0.25 | $0.20 | $0.25 | $0.25 | 1,700 |
| 2021-10-06 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 3,400 |
| 2021-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 500 |
| 2021-10-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 24,450 |
| 2021-10-01 | $0.26 | $0.26 | $0.22 | $0.22 | $0.22 | 29,617 |
| 2021-09-30 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 30,013 |
| 2021-09-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 90 |
| 2021-09-28 | $0.22 | $0.26 | $0.19 | $0.19 | $0.19 | 7,300 |
| 2021-09-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 5,213 |
| 2021-09-24 | $0.25 | $0.25 | $0.19 | $0.19 | $0.19 | 13,580 |
| 2021-09-23 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 21,017 |
| 2021-09-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 305 |
| 2021-09-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 150 |
| 2021-09-20 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 8,029 |
| 2021-09-17 | $0.30 | $0.30 | $0.20 | $0.24 | $0.24 | 14,620 |
| 2021-09-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2021-09-15 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 3,900 |
| 2021-09-14 | $0.13 | $0.27 | $0.13 | $0.24 | $0.24 | 46,020 |
| 2021-09-13 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 1,290 |
| 2021-09-10 | $0.28 | $0.28 | $0.22 | $0.25 | $0.25 | 9,116 |
| 2021-09-09 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 1,700 |
| 2021-09-08 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 2,600 |
| 2021-09-07 | $0.21 | $0.27 | $0.21 | $0.27 | $0.27 | 4,560 |
| 2021-09-03 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 11,314 |
| 2021-09-02 | $0.27 | $0.27 | $0.24 | $0.24 | $0.24 | 2,600 |
| 2021-09-01 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 6,519 |
| 2021-08-31 | $0.20 | $0.27 | $0.20 | $0.21 | $0.21 | 4,870 |
| 2021-08-30 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 14,750 |
| 2021-08-27 | $0.26 | $0.26 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2021-08-26 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 2,800 |
| 2021-08-25 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 20,650 |
| 2021-08-24 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 15,580 |
| 2021-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,050 |
| 2021-08-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2021-08-19 | $0.21 | $0.26 | $0.20 | $0.26 | $0.26 | 30,080 |
| 2021-08-18 | $0.21 | $0.23 | $0.20 | $0.23 | $0.23 | 12,500 |
| 2021-08-17 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,400 |
| 2021-08-16 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 20,550 |
| 2021-08-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,130 |
| 2021-08-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,600 |
| 2021-08-11 | $0.25 | $0.26 | $0.21 | $0.26 | $0.26 | 13,184 |
| 2021-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2021-08-09 | $0.26 | $0.26 | $0.21 | $0.21 | $0.21 | 200 |
| 2021-08-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 500 |
| 2021-08-05 | $0.26 | $0.26 | $0.21 | $0.26 | $0.26 | 4,772 |
| 2021-08-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 955 |
| 2021-08-03 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,500 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 80 |
| 2021-07-30 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 14,191 |
| 2021-07-29 | $0.24 | $0.27 | $0.24 | $0.26 | $0.26 | 4,454 |
| 2021-07-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,150 |
| 2021-07-27 | $0.09 | $0.27 | $0.09 | $0.24 | $0.24 | 2,850 |
| 2021-07-26 | $0.27 | $0.27 | $0.21 | $0.21 | $0.21 | 2,050 |
| 2021-07-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-07-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 6,700 |
| 2021-07-21 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 1,220 |
| 2021-07-20 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 1,280 |
| 2021-07-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 102,500 |
| 2021-07-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,050 |
| 2021-07-15 | $0.22 | $0.26 | $0.22 | $0.22 | $0.22 | 3,300 |
| 2021-07-14 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 21,525 |
| 2021-07-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,665 |
| 2021-07-12 | $0.35 | $0.35 | $0.27 | $0.28 | $0.28 | 5,375 |
| 2021-07-09 | $0.28 | $0.28 | $0.20 | $0.28 | $0.28 | 10,964 |
| 2021-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-07-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,770 |
| 2021-07-06 | $0.23 | $0.25 | $0.20 | $0.20 | $0.20 | 8,946 |
| 2021-07-02 | $0.29 | $0.29 | $0.23 | $0.23 | $0.23 | 9,986 |
| 2021-07-01 | $0.28 | $0.29 | $0.25 | $0.29 | $0.29 | 40,106 |
| 2021-06-30 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 3,579 |
| 2021-06-29 | $0.28 | $0.29 | $0.24 | $0.29 | $0.29 | 1,045 |
| 2021-06-28 | $0.35 | $0.35 | $0.23 | $0.28 | $0.28 | 14,040 |
| 2021-06-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 110 |
| 2021-06-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 400 |
| 2021-06-23 | $0.22 | $0.28 | $0.22 | $0.23 | $0.23 | 38,386 |
| 2021-06-22 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,200 |
| 2021-06-21 | $0.25 | $0.26 | $0.22 | $0.26 | $0.26 | 1,900 |
| 2021-06-18 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 2,268 |
| 2021-06-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 6,875 |
| 2021-06-16 | $0.32 | $0.35 | $0.26 | $0.28 | $0.28 | 24,332 |
| 2021-06-15 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 9,600 |
| 2021-06-14 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 1,550 |
| 2021-06-11 | $0.30 | $0.30 | $0.26 | $0.29 | $0.29 | 8,848 |
| 2021-06-10 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 3,500 |
| 2021-06-09 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 8,347 |
| 2021-06-08 | $0.25 | $0.29 | $0.25 | $0.27 | $0.27 | 23,600 |
| 2021-06-07 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 7,916 |
| 2021-06-04 | $0.28 | $0.31 | $0.26 | $0.30 | $0.30 | 27,087 |
| 2021-06-03 | $0.26 | $0.31 | $0.26 | $0.26 | $0.26 | 7,481 |
| 2021-06-02 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 3,202 |
| 2021-06-01 | $0.29 | $0.30 | $0.25 | $0.25 | $0.25 | 26,584 |
| 2021-05-28 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 15,742 |
| 2021-05-27 | $0.25 | $0.32 | $0.25 | $0.30 | $0.30 | 5,725 |
| 2021-05-26 | $0.22 | $0.29 | $0.22 | $0.25 | $0.25 | 20,585 |
| 2021-05-25 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,354 |
| 2021-05-24 | $0.32 | $0.32 | $0.25 | $0.25 | $0.25 | 97,723 |
| 2021-05-21 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 73,190 |
| 2021-05-20 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 20,170 |
| 2021-05-19 | $0.31 | $0.31 | $0.25 | $0.30 | $0.30 | 12,138 |
| 2021-05-18 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 11,987 |
| 2021-05-17 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 12,463 |
| 2021-05-14 | $0.31 | $0.31 | $0.22 | $0.22 | $0.22 | 18,019 |
| 2021-05-13 | $0.29 | $0.29 | $0.22 | $0.25 | $0.25 | 1,630 |
| 2021-05-12 | $0.32 | $0.32 | $0.26 | $0.29 | $0.29 | 12,385 |
| 2021-05-11 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 57,243 |
| 2021-05-10 | $0.34 | $0.34 | $0.25 | $0.26 | $0.26 | 44,430 |
| 2021-05-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 21,846 |
| 2021-05-06 | $0.32 | $0.33 | $0.29 | $0.30 | $0.30 | 58,263 |
| 2021-05-05 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 12,100 |
| 2021-05-04 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 6,050 |
| 2021-05-03 | $0.31 | $0.35 | $0.31 | $0.31 | $0.31 | 10,270 |
| 2021-04-30 | $0.32 | $0.35 | $0.29 | $0.31 | $0.31 | 152,033 |
| 2021-04-29 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 14,800 |
| 2021-04-28 | $0.35 | $0.36 | $0.33 | $0.33 | $0.33 | 51,979 |
| 2021-04-27 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 43,358 |
| 2021-04-26 | $0.33 | $0.35 | $0.32 | $0.32 | $0.32 | 17,740 |
| 2021-04-23 | $0.37 | $0.37 | $0.30 | $0.32 | $0.32 | 11,340 |
| 2021-04-22 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 29,904 |
| 2021-04-21 | $0.36 | $0.36 | $0.31 | $0.31 | $0.31 | 18,242 |
| 2021-04-20 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 33,950 |
| 2021-04-19 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 39,395 |
| 2021-04-16 | $0.35 | $0.35 | $0.31 | $0.31 | $0.31 | 44,959 |
| 2021-04-15 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 4,674 |
| 2021-04-14 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 20,935 |
| 2021-04-13 | $0.36 | $0.36 | $0.32 | $0.32 | $0.32 | 3,728 |
| 2021-04-12 | $0.34 | $0.36 | $0.32 | $0.33 | $0.33 | 2,840 |
| 2021-04-09 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 29,977 |
| 2021-04-08 | $0.34 | $0.36 | $0.33 | $0.35 | $0.35 | 17,090 |
| 2021-04-07 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 11,069 |
| 2021-04-06 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 28,266 |
| 2021-04-05 | $0.31 | $0.36 | $0.31 | $0.34 | $0.34 | 112,810 |
| 2021-04-01 | $0.37 | $0.37 | $0.31 | $0.31 | $0.31 | 54,581 |
| 2021-03-31 | $0.37 | $0.37 | $0.32 | $0.34 | $0.34 | 14,022 |
| 2021-03-30 | $0.33 | $0.35 | $0.31 | $0.34 | $0.34 | 27,015 |
| 2021-03-29 | $0.33 | $0.35 | $0.31 | $0.32 | $0.32 | 32,942 |
| 2021-03-26 | $0.30 | $0.34 | $0.30 | $0.33 | $0.33 | 4,962 |
| 2021-03-25 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 6,425 |
| 2021-03-24 | $0.39 | $0.39 | $0.33 | $0.34 | $0.34 | 25,641 |
| 2021-03-23 | $0.44 | $0.44 | $0.33 | $0.35 | $0.35 | 29,505 |
| 2021-03-22 | $0.38 | $0.38 | $0.34 | $0.36 | $0.36 | 73,174 |
| 2021-03-19 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 40,924 |
| 2021-03-18 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 64,531 |
| 2021-03-17 | $0.44 | $0.44 | $0.35 | $0.37 | $0.37 | 150,171 |
| 2021-03-16 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 139,551 |
| 2021-03-15 | $0.36 | $0.37 | $0.33 | $0.35 | $0.35 | 37,654 |
| 2021-03-12 | $0.34 | $0.37 | $0.33 | $0.35 | $0.35 | 48,621 |
| 2021-03-11 | $0.37 | $0.38 | $0.31 | $0.32 | $0.32 | 51,926 |
| 2021-03-10 | $0.31 | $0.37 | $0.31 | $0.36 | $0.36 | 131,018 |
| 2021-03-09 | $0.34 | $0.38 | $0.31 | $0.38 | $0.38 | 51,906 |
| 2021-03-08 | $0.35 | $0.39 | $0.30 | $0.30 | $0.30 | 226,997 |
| 2021-03-05 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 29,909 |
| 2021-03-04 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 49,493 |
| 2021-03-03 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 173,908 |
| 2021-03-02 | $0.48 | $0.48 | $0.38 | $0.39 | $0.39 | 225,420 |
| 2021-03-01 | $0.52 | $0.55 | $0.38 | $0.39 | $0.39 | 391,756 |
| 2021-02-26 | $0.55 | $0.56 | $0.30 | $0.52 | $0.52 | 110,042 |
| 2021-02-25 | $0.42 | $0.55 | $0.40 | $0.40 | $0.40 | 81,227 |
| 2021-02-24 | $0.45 | $0.54 | $0.39 | $0.40 | $0.40 | 81,227 |
| 2021-02-23 | $0.35 | $0.55 | $0.35 | $0.45 | $0.45 | 50,280 |
| 2021-02-22 | $0.48 | $0.48 | $0.39 | $0.44 | $0.44 | 94,760 |
| 2021-02-19 | $0.40 | $0.47 | $0.40 | $0.40 | $0.40 | 10,755 |
| 2021-02-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 31,202 |
| 2021-02-17 | $0.43 | $0.45 | $0.39 | $0.44 | $0.44 | 31,202 |
| 2021-02-16 | $0.47 | $0.47 | $0.40 | $0.44 | $0.44 | 50,798 |
| 2021-02-12 | $0.45 | $0.49 | $0.39 | $0.42 | $0.42 | 36,213 |
| 2021-02-11 | $0.44 | $0.44 | $0.39 | $0.43 | $0.43 | 27,400 |
| 2021-02-10 | $0.38 | $0.43 | $0.38 | $0.41 | $0.41 | 63,752 |
| 2021-02-09 | $0.41 | $0.49 | $0.38 | $0.41 | $0.41 | 63,752 |
| 2021-02-08 | $0.38 | $0.44 | $0.38 | $0.41 | $0.41 | 21,933 |
| 2021-02-05 | $0.44 | $0.44 | $0.36 | $0.40 | $0.40 | 68,640 |
| 2021-02-04 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 23,300 |
| 2021-02-03 | $0.40 | $0.46 | $0.40 | $0.44 | $0.44 | 16,988 |
| 2021-02-02 | $0.50 | $0.50 | $0.41 | $0.41 | $0.41 | 29,325 |
| 2021-02-01 | $0.50 | $0.50 | $0.38 | $0.44 | $0.44 | 135,979 |
| 2021-01-29 | $0.50 | $0.50 | $0.35 | $0.47 | $0.47 | 26,730 |
| 2021-01-28 | $0.55 | $0.55 | $0.40 | $0.49 | $0.49 | 86,056 |
| 2021-01-27 | $0.55 | $0.55 | $0.43 | $0.49 | $0.49 | 35,823 |
| 2021-01-26 | $0.52 | $0.52 | $0.45 | $0.48 | $0.48 | 48,848 |
| 2021-01-25 | $0.50 | $0.55 | $0.43 | $0.47 | $0.47 | 149,751 |
| 2021-01-22 | $0.47 | $0.47 | $0.42 | $0.43 | $0.43 | 244,683 |
| 2021-01-21 | $0.63 | $0.76 | $0.45 | $0.47 | $0.47 | 366,953 |
| 2021-01-20 | $2.50 | $2.50 | $0.35 | $0.64 | $0.64 | 552,885 |
| 2021-01-19 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 33,517 |
| 2021-01-15 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 16,000 |
| 2021-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-01-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-12-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2020-12-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-12-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,250 |
| 2020-11-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,250 |
FIT Hon Teng Ltd (FITGF) News Headlines
Recent FIT Hon Teng Ltd (FITGF) News
Similar Companies to FIT Hon Teng Ltd (FITGF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |