THE HEALTH AND FITNESS ETF (FITS) Exchange: NASDAQ

Data as of May 16, 2025

$26.10 ($0.00) 0.00%

THE HEALTH AND FITNESS ETF - Daily Information
Click for more stock information on THE HEALTH AND FITNESS ETF.
Daily Information Data
Date May 16, 2025
Open $26.10
Previous Close $26.10
High $26.10
Low $26.10
Adjusted Open $26.10
Previous Adjusted Close $26.10
Adjusted High $26.10
Adjusted Low $26.10

About THE HEALTH AND FITNESS ETF (FITS)

DELISTED - The Fund pursues its investment objective by investing at least 80% of its net assets (plus any borrowings for investment purposes) in the stocks that comprise the Solactive Health and Fitness Index (“Underlying Index”). The Underlying Index is designed to track the performance of companies globally that are positioned to profit from servicing those participating in health and fitness activities, including companies whose business is focused on fitness technology/equipment, sports apparel, nutrition, and sports/fitness facilities. Under normal circumstances, the Fund expects to invest substantially all of its assets in securities included in the Underlying Index, using a replication strategy as discussed below. The Fund may invest in companies of any capitalization, although at least 90% of the companies will have a capitalization of at least $100 million. The Fund may invest in foreign issuers, including emerging markets. Stocks included in the Underlying Index may include common shares traded on local exchanges, American Depositary Receipts (“ADRs”) and Global Depositary Receipts (“GDRs”). ADRs and GDRs represent ownership interests in shares of foreign companies that are held in financial institution custodial accounts, and are traded on exchanges in the United States and around the world.The Fund is classified as nondiversified, which allows it to hold larger positions in a smaller number of companies, compared to a fund that is classified as diversified.The Underlying Index, the Solactive Health and Fitness Index, was created by and is maintained by, Solactive AG (“Solactive” or the “Index Provider”). The Underlying Index is reconstituted on a semi-annual basis, rebalanced on a quarterly basis, and the Fund is rebalanced quarterly based on changes to the Underlying Index. The Fund uses a “passive,” index-based approach in seeking performance that corresponds to the performance of the Underlying Index. The underlying securities are weighted according to their market capitalization relative to other securities in the Underlying Index, and capped so that no security will represent more than 20% of the Underlying Index at the time of an index reconstitution or rebalance. Due to market movement between rebalancing and reconstitution of the Underlying Index, an underlying security may represent more than 20% of the Underlying Index at any given time, and thus may represent more than 20% of the Fund’s assets at any given time.The Fund will generally use a replication methodology, meaning it will invest in the securities composing the Underlying Index in proportion to the weightings in the Underlying Index. However, the Fund may utilize a sampling methodology under various circumstances in which it may not be possible or practicable to purchase all of the securities in the Underlying Index. Janus Capital expects that over time, if the Fund has sufficient assets, the correlation between the Fund’s performance, before fees and expenses, and that of the Underlying Index will be 95% or better. A figure of 100% would indicate perfect correlation.Under normal circumstances, the Fund expects to invest substantially all of its assets in securities included in the Underlying Index, although it may invest up to 20% its assets in other securities that Janus Capital believes will help the Fund track its Underlying Index. Such investments include stocks, shares of other investment companies, cash and cash equivalents, including money market funds.To the extent the Underlying Index concentrates (i.e., holds 25% or more of its total assets) in the securities of a particular industry or group of industries, the Fund will concentrate its investments to approximately the same extent as its Underlying Index. As of January 31, 2017, approximately 28% and 26% of the Underlying Index was represented by companies in the footwear and apparel, accessories and luxury industries, respectively. The Fund’s Underlying Index is rebalanced quarterly. For more recent information, see the Fund’s daily portfolio holdings posted on the ETF portion of the Janus website.The Fund may lend portfolio securities on a short-term or long-term basis, in an amount equal to up to one-third of its total assets as determined at the time of the loan origination.

Historical Stock Data for THE HEALTH AND FITNESS ETF (FITS)

Date Open High Low Close Adj.Close Volume
2017-11-03 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-11-02 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-11-01 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-31 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-30 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-27 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-26 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-25 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-24 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-23 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-20 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-19 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-18 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-17 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-13 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-12 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-11 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-10 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-09 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-06 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-05 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-04 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-03 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-10-02 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-29 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-28 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-27 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-26 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-09-25 $26.10 $26.10 $26.10 $26.10 $26.10 1
2017-09-22 $26.10 $26.10 $26.10 $26.10 $26.10 237
2017-09-21 $26.25 $26.25 $26.25 $26.25 $26.25 15
2017-09-20 $26.25 $26.25 $26.25 $26.25 $26.25 251
2017-09-19 $26.22 $26.22 $26.22 $26.22 $26.22 120
2017-09-18 $26.58 $26.58 $26.58 $26.58 $26.58 0
2017-09-15 $26.41 $26.58 $26.41 $26.58 $26.58 451
2017-09-14 $26.33 $26.33 $26.33 $26.33 $26.33 197
2017-09-13 $26.22 $26.22 $26.22 $26.22 $26.22 101
2017-09-12 $26.22 $26.22 $26.22 $26.22 $26.22 0
2017-09-11 $26.22 $26.22 $26.22 $26.22 $26.22 0
2017-09-08 $26.22 $26.22 $26.22 $26.22 $26.22 126
2017-09-07 $25.85 $25.85 $25.85 $25.85 $25.85 2
2017-09-06 $25.85 $25.85 $25.85 $25.85 $25.85 22
2017-09-05 $25.85 $25.85 $25.85 $25.85 $25.85 143
2017-09-01 $25.23 $25.23 $25.23 $25.23 $25.23 100
2017-08-31 $25.23 $25.23 $25.23 $25.23 $25.23 0
2017-08-30 $25.23 $25.23 $25.23 $25.23 $25.23 24
2017-08-29 $25.23 $25.23 $25.23 $25.23 $25.23 255
2017-08-28 $25.75 $25.75 $25.75 $25.75 $25.75 0
2017-08-25 $25.80 $25.80 $25.75 $25.75 $25.75 202
2017-08-24 $25.74 $25.74 $25.74 $25.74 $25.74 400
2017-08-23 $25.54 $25.57 $25.54 $25.57 $25.57 600
2017-08-22 $25.44 $25.44 $25.44 $25.44 $25.44 1
2017-08-21 $25.68 $25.68 $25.44 $25.44 $25.44 566
2017-08-18 $25.73 $25.73 $25.73 $25.73 $25.73 238
2017-08-17 $27.03 $27.03 $27.03 $27.03 $27.03 7
2017-08-16 $27.03 $27.03 $27.03 $27.03 $27.03 6
2017-08-15 $27.03 $27.03 $27.03 $27.03 $27.03 0
2017-08-14 $27.03 $27.03 $27.03 $27.03 $27.03 202
2017-08-11 $27.05 $27.05 $27.05 $27.05 $27.05 1
2017-08-10 $27.05 $27.05 $27.05 $27.05 $27.05 57
2017-08-09 $27.05 $27.05 $27.05 $27.05 $27.05 393
2017-08-08 $27.30 $27.30 $27.30 $27.30 $27.30 31
2017-08-07 $27.30 $27.30 $27.30 $27.30 $27.30 502
2017-08-04 $27.30 $27.30 $27.30 $27.30 $27.30 551
2017-08-03 $26.74 $26.74 $26.74 $26.74 $26.74 0
2017-08-02 $26.74 $26.74 $26.74 $26.74 $26.74 0
2017-08-01 $26.74 $26.74 $26.74 $26.74 $26.74 0
2017-07-31 $26.74 $26.74 $26.74 $26.74 $26.74 6
2017-07-28 $26.74 $26.74 $26.74 $26.74 $26.74 0
2017-07-27 $26.74 $26.74 $26.74 $26.74 $26.74 3
2017-07-26 $26.74 $26.74 $26.74 $26.74 $26.74 0
2017-07-25 $26.74 $26.74 $26.74 $26.74 $26.74 101
2017-07-24 $26.99 $26.99 $26.99 $26.99 $26.99 25
2017-07-21 $26.99 $26.99 $26.99 $26.99 $26.99 100
2017-07-20 $26.99 $26.99 $26.99 $26.99 $26.99 100
2017-07-19 $27.12 $27.12 $27.12 $27.12 $27.12 0
2017-07-18 $27.12 $27.12 $27.12 $27.12 $27.12 22
2017-07-17 $27.12 $27.12 $27.12 $27.12 $27.12 200
2017-07-14 $26.75 $26.75 $26.75 $26.75 $26.75 0
2017-07-13 $26.75 $26.75 $26.75 $26.75 $26.75 1
2017-07-12 $26.75 $26.75 $26.75 $26.75 $26.75 0
2017-07-11 $26.75 $26.75 $26.75 $26.75 $26.75 102
2017-07-10 $26.95 $26.95 $26.95 $26.95 $26.95 4
2017-07-07 $26.95 $26.95 $26.95 $26.95 $26.95 17
2017-07-06 $26.95 $26.95 $26.95 $26.95 $26.95 108
2017-07-05 $26.13 $26.13 $26.13 $26.13 $26.13 4
2017-07-03 $26.13 $26.13 $26.13 $26.13 $26.13 0
2017-06-30 $26.13 $26.13 $26.13 $26.13 $26.13 6
2017-06-29 $26.13 $26.13 $26.13 $26.13 $26.01 20
2017-06-28 $26.13 $26.13 $26.13 $26.13 $26.01 5
2017-06-27 $26.13 $26.13 $26.13 $26.13 $26.01 0
2017-06-26 $26.13 $26.13 $26.13 $26.13 $26.01 0
2017-06-23 $26.32 $26.32 $26.13 $26.13 $26.01 599
2017-06-22 $26.06 $26.06 $26.06 $26.06 $25.94 0
2017-06-21 $26.06 $26.06 $26.06 $26.06 $25.94 1
2017-06-20 $26.06 $26.06 $26.06 $26.06 $25.94 370
2017-06-19 $26.07 $26.07 $26.07 $26.07 $25.96 0
2017-06-16 $26.14 $26.14 $26.07 $26.07 $25.96 392
2017-06-15 $26.24 $26.24 $26.24 $26.24 $26.12 153
2017-06-14 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-06-13 $25.72 $25.72 $25.72 $25.72 $25.61 15
2017-06-12 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-06-09 $25.72 $25.72 $25.72 $25.72 $25.61 10
2017-06-08 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-06-07 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-06-06 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-06-05 $25.72 $25.72 $25.72 $25.72 $25.61 8
2017-06-02 $25.72 $25.72 $25.72 $25.72 $25.61 86
2017-06-01 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-05-31 $25.72 $25.72 $25.72 $25.72 $25.61 15
2017-05-30 $25.72 $25.72 $25.72 $25.72 $25.61 93
2017-05-26 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-05-25 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-05-24 $25.72 $25.72 $25.72 $25.72 $25.61 0
2017-05-23 $25.72 $25.72 $25.72 $25.72 $25.61 2
2017-05-22 $25.70 $25.86 $25.70 $25.72 $25.61 2,600
2017-05-19 $26.18 $26.18 $26.18 $26.18 $26.06 41
2017-05-18 $26.18 $26.18 $26.18 $26.18 $26.06 0
2017-05-17 $26.18 $26.18 $26.18 $26.18 $26.06 150
2017-05-16 $26.64 $26.64 $26.64 $26.64 $26.52 0
2017-05-15 $26.64 $26.64 $26.64 $26.64 $26.52 0
2017-05-12 $26.64 $26.64 $26.64 $26.64 $26.52 0
2017-05-11 $26.64 $26.64 $26.64 $26.64 $26.52 1
2017-05-10 $26.64 $26.64 $26.64 $26.64 $26.52 0
2017-05-09 $26.64 $26.64 $26.64 $26.64 $26.52 32
2017-05-08 $26.64 $26.64 $26.64 $26.64 $26.52 0
2017-05-05 $26.64 $26.64 $26.64 $26.64 $26.52 35
2017-05-04 $26.64 $26.64 $26.64 $26.64 $26.52 3
2017-05-03 $26.64 $26.64 $26.64 $26.64 $26.52 601
2017-05-02 $26.80 $26.80 $26.80 $26.80 $26.68 0
2017-05-01 $26.80 $26.80 $26.80 $26.80 $26.68 130
2017-04-28 $26.91 $26.91 $26.91 $26.91 $26.79 0
2017-04-27 $26.90 $26.91 $26.90 $26.91 $26.79 451
2017-04-26 $25.70 $25.70 $25.70 $25.70 $25.59 0
2017-04-25 $25.70 $25.70 $25.70 $25.70 $25.59 0
2017-04-24 $25.70 $25.70 $25.70 $25.70 $25.59 0
2017-04-21 $25.70 $25.70 $25.70 $25.70 $25.59 10
2017-04-20 $25.70 $25.70 $25.70 $25.70 $25.59 43
2017-04-19 $25.70 $25.70 $25.70 $25.70 $25.59 0
2017-04-18 $25.70 $25.70 $25.70 $25.70 $25.59 4,860
2017-04-17 $25.53 $25.53 $25.53 $25.53 $25.42 0
2017-04-13 $25.53 $25.53 $25.53 $25.53 $25.42 200
2017-04-12 $25.73 $25.73 $25.73 $25.73 $25.62 59
2017-04-11 $25.73 $25.73 $25.73 $25.73 $25.62 47
2017-04-10 $25.73 $25.73 $25.73 $25.73 $25.62 40
2017-04-07 $25.73 $25.73 $25.73 $25.73 $25.62 499
2017-04-06 $25.74 $25.74 $25.74 $25.74 $25.62 2
2017-04-05 $25.74 $25.74 $25.74 $25.74 $25.62 0
2017-04-04 $25.73 $25.74 $25.66 $25.74 $25.62 504
2017-04-03 $26.10 $26.10 $26.10 $26.10 $25.98 3
2017-03-31 $26.10 $26.10 $26.10 $26.10 $25.98 0
2017-03-30 $26.10 $26.10 $26.10 $26.10 $25.96 235
2017-03-29 $26.21 $26.21 $26.21 $26.21 $26.07 200
2017-03-28 $26.02 $26.02 $26.02 $26.02 $25.88 390
2017-03-27 $25.95 $25.95 $25.95 $25.95 $25.81 2
2017-03-24 $25.95 $25.95 $25.95 $25.95 $25.81 309
2017-03-23 $25.98 $25.98 $25.98 $25.98 $25.84 8
2017-03-22 $25.98 $25.98 $25.98 $25.98 $25.84 235
2017-03-21 $26.56 $26.56 $26.44 $26.44 $26.30 3,300
2017-03-20 $26.32 $26.32 $26.32 $26.32 $26.18 0
2017-03-17 $26.32 $26.32 $26.32 $26.32 $26.18 0
2017-03-16 $26.32 $26.32 $26.32 $26.32 $26.18 100
2017-03-15 $25.94 $25.94 $25.94 $25.94 $25.80 0
2017-03-14 $25.94 $25.94 $25.94 $25.94 $25.80 200
2017-03-13 $25.63 $25.63 $25.63 $25.63 $25.49 0
2017-03-10 $25.63 $25.63 $25.63 $25.63 $25.49 11
2017-03-09 $25.63 $25.63 $25.63 $25.63 $25.49 0
2017-03-08 $25.63 $25.63 $25.63 $25.63 $25.49 0
2017-03-07 $25.63 $25.63 $25.63 $25.63 $25.49 0
2017-03-06 $25.75 $25.75 $25.63 $25.63 $25.49 8,625
2017-03-03 $25.78 $25.78 $25.78 $25.78 $25.64 0
2017-03-02 $25.78 $25.78 $25.78 $25.78 $25.64 100
2017-03-01 $25.66 $25.66 $25.66 $25.66 $25.53 15
2017-02-28 $25.70 $25.70 $25.66 $25.66 $25.53 275
2017-02-27 $25.22 $25.22 $25.22 $25.22 $25.08 1
2017-02-24 $25.22 $25.22 $25.22 $25.22 $25.08 0
2017-02-23 $25.22 $25.22 $25.22 $25.22 $25.08 142
2017-02-22 $25.22 $25.22 $25.22 $25.22 $25.08 10
2017-02-21 $25.22 $25.22 $25.22 $25.22 $25.08 40
2017-02-17 $25.24 $25.28 $25.22 $25.22 $25.08 935
2017-02-16 $25.53 $25.53 $25.53 $25.53 $25.40 0
2017-02-15 $25.53 $25.53 $25.53 $25.53 $25.40 7
2017-02-14 $25.53 $25.53 $25.53 $25.53 $25.40 3
2017-02-13 $25.53 $25.53 $25.53 $25.53 $25.40 81
2017-02-10 $25.53 $25.53 $25.53 $25.53 $25.40 200
2017-02-09 $25.17 $25.27 $25.17 $25.27 $25.14 235
2017-02-08 $24.87 $24.90 $24.87 $24.90 $24.77 400
2017-02-07 $24.89 $24.89 $24.89 $24.89 $24.76 0
2017-02-06 $24.89 $24.89 $24.89 $24.89 $24.76 50
2017-02-03 $24.89 $24.89 $24.89 $24.89 $24.76 0
2017-02-02 $24.89 $24.89 $24.89 $24.89 $24.76 1
2017-02-01 $24.89 $24.89 $24.89 $24.89 $24.76 0
2017-01-31 $25.01 $25.01 $24.85 $24.89 $24.76 4,211
2017-01-30 $25.60 $25.60 $25.60 $25.60 $25.46 0
2017-01-27 $25.60 $25.60 $25.60 $25.60 $25.46 2
2017-01-26 $25.60 $25.60 $25.60 $25.60 $25.46 70
2017-01-25 $25.60 $25.60 $25.60 $25.60 $25.46 40
2017-01-24 $25.60 $25.60 $25.60 $25.60 $25.46 401
2017-01-23 $25.33 $25.36 $25.33 $25.36 $25.23 500
2017-01-20 $25.36 $25.36 $25.36 $25.36 $25.23 57
2017-01-19 $25.35 $25.36 $25.35 $25.36 $25.23 1,102
2017-01-18 $25.40 $25.40 $25.40 $25.40 $25.27 81
2017-01-17 $25.40 $25.40 $25.40 $25.40 $25.27 0
2017-01-13 $25.40 $25.40 $25.40 $25.40 $25.27 159
2017-01-12 $25.34 $25.34 $25.34 $25.34 $25.21 1,218
2017-01-11 $25.34 $25.34 $25.34 $25.34 $25.21 0
2017-01-10 $25.34 $25.34 $25.34 $25.34 $25.21 230
2017-01-09 $25.33 $25.33 $25.33 $25.33 $25.19 169
2017-01-06 $25.33 $25.33 $25.33 $25.33 $25.19 0
2017-01-05 $25.24 $25.33 $25.24 $25.33 $25.19 448
2017-01-04 $25.04 $25.04 $25.04 $25.04 $24.91 31
2017-01-03 $25.04 $25.04 $25.04 $25.04 $24.91 106
2016-12-30 $24.95 $25.02 $24.95 $25.02 $24.89 400
2016-12-29 $24.80 $24.80 $24.80 $24.80 $24.67 10
2016-12-28 $24.89 $24.89 $24.80 $24.80 $24.67 1,700
2016-12-27 $24.94 $24.94 $24.89 $24.89 $24.76 547
2016-12-23 $25.08 $25.08 $25.08 $25.08 $24.95 0
2016-12-22 $25.13 $25.13 $25.08 $25.08 $24.89 1,235
2016-12-21 $25.16 $25.16 $25.16 $25.16 $24.97 10
2016-12-20 $25.16 $25.16 $25.16 $25.16 $24.97 11
2016-12-19 $25.18 $25.18 $25.15 $25.16 $24.97 680
2016-12-16 $25.17 $25.17 $25.10 $25.10 $24.91 923
2016-12-15 $25.31 $25.31 $25.22 $25.22 $25.02 4,354
2016-12-14 $25.91 $25.91 $25.91 $25.91 $25.71 0
2016-12-13 $25.91 $25.91 $25.91 $25.91 $25.71 2,000
2016-12-12 $25.63 $25.63 $25.63 $25.63 $25.44 737
2016-12-09 $25.27 $25.27 $25.27 $25.27 $25.08 0
2016-12-08 $25.27 $25.27 $25.27 $25.27 $25.08 23
2016-12-07 $25.27 $25.27 $25.27 $25.27 $25.08 0
2016-12-06 $25.27 $25.27 $25.27 $25.27 $25.08 100
2016-12-05 $25.28 $25.28 $25.28 $25.28 $25.09 175
2016-12-02 $24.97 $24.97 $24.97 $24.97 $24.78 1
2016-12-01 $24.97 $24.97 $24.97 $24.97 $24.78 0
2016-11-30 $24.97 $24.97 $24.97 $24.97 $24.78 700
2016-11-29 $25.15 $25.15 $25.15 $25.15 $24.96 229
2016-11-28 $25.13 $25.13 $25.13 $25.13 $24.94 50
2016-11-25 $25.13 $25.13 $25.13 $25.13 $24.94 0
2016-11-23 $25.12 $25.14 $25.12 $25.13 $24.94 860
2016-11-22 $25.19 $25.19 $25.19 $25.19 $25.00 146
2016-11-21 $24.98 $24.98 $24.98 $24.98 $24.79 989
2016-11-18 $24.98 $24.98 $24.98 $24.98 $24.79 394
2016-11-17 $24.95 $25.16 $24.95 $25.16 $24.97 6,010
2016-11-16 $24.90 $24.90 $24.90 $24.90 $24.71 2,155
2016-11-15 $24.90 $24.90 $24.90 $24.90 $24.71 1
2016-11-14 $24.90 $24.90 $24.90 $24.90 $24.71 0
2016-11-11 $24.88 $24.90 $24.88 $24.90 $24.71 1,585
2016-11-10 $25.15 $25.15 $25.15 $25.15 $24.96 0
2016-11-09 $25.15 $25.15 $25.15 $25.15 $24.96 79
2016-11-08 $25.15 $25.15 $25.15 $25.15 $24.96 500
2016-11-07 $24.78 $24.78 $24.78 $24.78 $24.59 0
2016-11-04 $24.78 $24.78 $24.78 $24.78 $24.59 750
2016-11-03 $24.97 $24.97 $24.75 $24.75 $24.56 500
2016-11-02 $25.28 $25.28 $25.28 $25.28 $25.09 0
2016-11-01 $25.26 $25.28 $25.26 $25.28 $25.09 377
2016-10-31 $25.46 $25.46 $25.46 $25.46 $25.27 111
2016-10-28 $25.77 $25.77 $25.77 $25.77 $25.57 0
2016-10-27 $25.77 $25.77 $25.77 $25.77 $25.57 0
2016-10-26 $25.77 $25.77 $25.77 $25.77 $25.57 236
2016-10-25 $25.90 $25.90 $25.90 $25.90 $25.70 201
2016-10-24 $26.19 $26.19 $26.19 $26.19 $25.99 2
2016-10-21 $26.19 $26.19 $26.19 $26.19 $25.99 196
2016-10-20 $26.49 $26.49 $26.49 $26.49 $26.29 546
2016-10-19 $26.11 $26.11 $26.11 $26.11 $25.91 0
2016-10-18 $26.11 $26.11 $26.11 $26.11 $25.91 1
2016-10-17 $26.11 $26.11 $26.11 $26.11 $25.91 0
2016-10-14 $26.16 $26.25 $26.11 $26.11 $25.91 2,900
2016-10-13 $26.54 $26.54 $26.54 $26.54 $26.34 0
2016-10-12 $26.54 $26.54 $26.54 $26.54 $26.34 0
2016-10-11 $26.54 $26.54 $26.54 $26.54 $26.34 1
2016-10-10 $26.54 $26.54 $26.54 $26.54 $26.34 101
2016-10-07 $26.39 $26.40 $26.39 $26.40 $26.20 390
2016-10-06 $26.40 $26.40 $26.40 $26.40 $26.20 201
2016-10-05 $26.54 $26.54 $26.54 $26.54 $26.34 0
2016-10-04 $26.50 $26.54 $26.50 $26.54 $26.34 749
2016-10-03 $26.57 $26.57 $26.55 $26.55 $26.35 337
2016-09-30 $26.41 $26.63 $26.41 $26.58 $26.38 1,365
2016-09-29 $26.80 $26.80 $26.80 $26.80 $26.56 0
2016-09-28 $26.92 $26.92 $26.80 $26.80 $26.56 958
2016-09-27 $26.88 $26.88 $26.88 $26.88 $26.64 451
2016-09-26 $27.01 $27.01 $27.01 $27.01 $26.77 0
2016-09-23 $27.01 $27.01 $27.01 $27.01 $26.77 200
2016-09-22 $26.54 $26.54 $26.54 $26.54 $26.30 77
2016-09-21 $26.54 $26.54 $26.54 $26.54 $26.30 26
2016-09-20 $26.54 $26.54 $26.54 $26.54 $26.30 1
2016-09-19 $26.54 $26.54 $26.54 $26.54 $26.30 0
2016-09-16 $26.54 $26.54 $26.54 $26.54 $26.30 12
2016-09-15 $26.54 $26.54 $26.54 $26.54 $26.30 102
2016-09-14 $26.90 $26.90 $26.90 $26.90 $26.66 38
2016-09-13 $26.90 $26.90 $26.90 $26.90 $26.66 0
2016-09-12 $26.90 $26.90 $26.90 $26.90 $26.66 1
2016-09-09 $26.90 $26.90 $26.90 $26.90 $26.66 1
2016-09-08 $26.90 $26.90 $26.90 $26.90 $26.66 100
2016-09-07 $26.99 $26.99 $26.99 $26.99 $26.75 164
2016-09-06 $26.98 $26.98 $26.98 $26.98 $26.74 2,233
2016-09-02 $26.93 $26.93 $26.93 $26.93 $26.69 141
2016-09-01 $27.00 $27.00 $27.00 $27.00 $26.76 78
2016-08-31 $27.00 $27.00 $27.00 $27.00 $26.76 0
2016-08-30 $27.06 $27.06 $27.00 $27.00 $26.76 720
2016-08-29 $27.32 $27.32 $27.32 $27.32 $27.08 4
2016-08-26 $27.32 $27.32 $27.32 $27.32 $27.08 125
2016-08-25 $27.50 $27.50 $27.50 $27.50 $27.26 106
2016-08-24 $27.50 $27.50 $27.50 $27.50 $27.26 0
2016-08-23 $27.50 $27.50 $27.50 $27.50 $27.26 50
2016-08-22 $27.50 $27.50 $27.50 $27.50 $27.26 149
2016-08-19 $27.50 $27.50 $27.50 $27.50 $27.26 102
2016-08-18 $27.18 $27.18 $27.18 $27.18 $26.94 48
2016-08-17 $27.28 $27.28 $27.18 $27.18 $26.94 286
2016-08-16 $27.33 $27.33 $27.33 $27.33 $27.09 16
2016-08-15 $27.33 $27.33 $27.33 $27.33 $27.09 101
2016-08-12 $27.11 $27.11 $27.11 $27.11 $26.87 368
2016-08-11 $27.04 $27.04 $27.04 $27.04 $26.80 150
2016-08-10 $26.68 $26.68 $26.68 $26.68 $26.44 605
2016-08-09 $26.60 $26.60 $26.60 $26.60 $26.36 40
2016-08-08 $26.63 $26.63 $26.60 $26.60 $26.36 700
2016-08-05 $26.18 $26.18 $26.18 $26.18 $25.95 0
2016-08-04 $26.17 $26.22 $26.17 $26.18 $25.95 687
2016-08-03 $26.01 $26.17 $26.01 $26.17 $25.94 270
2016-08-02 $26.16 $26.16 $26.10 $26.10 $25.87 1,550
2016-08-01 $26.24 $26.24 $26.24 $26.24 $26.01 0
2016-07-29 $26.24 $26.24 $26.24 $26.24 $26.01 0
2016-07-28 $26.14 $26.26 $26.14 $26.24 $26.01 686
2016-07-27 $26.24 $26.24 $26.24 $26.24 $26.01 5
2016-07-26 $26.32 $26.32 $26.24 $26.24 $26.01 536
2016-07-25 $26.20 $26.26 $26.15 $26.26 $26.02 1,800
2016-07-22 $26.08 $26.08 $26.08 $26.08 $25.85 0
2016-07-21 $26.08 $26.08 $26.08 $26.08 $25.85 0
2016-07-20 $26.08 $26.08 $26.08 $26.08 $25.85 0
2016-07-19 $26.08 $26.08 $26.08 $26.08 $25.85 85
2016-07-18 $26.09 $26.09 $26.07 $26.08 $25.85 730
2016-07-15 $26.19 $26.22 $26.03 $26.03 $25.80 1,047
2016-07-14 $26.01 $26.01 $26.01 $26.01 $25.78 1
2016-07-13 $26.01 $26.01 $26.01 $26.01 $25.78 10
2016-07-12 $26.02 $26.02 $26.01 $26.01 $25.78 1,249
2016-07-11 $25.61 $25.67 $25.60 $25.66 $25.43 834
2016-07-08 $25.23 $25.35 $25.23 $25.35 $25.12 1,000
2016-07-07 $24.93 $24.93 $24.93 $24.93 $24.71 200
2016-07-06 $24.68 $24.68 $24.68 $24.68 $24.46 251
2016-07-05 $24.69 $24.69 $24.67 $24.67 $24.45 500
2016-07-01 $25.02 $25.02 $25.02 $25.02 $24.80 187
2016-06-30 $23.98 $23.98 $23.98 $23.98 $23.77 2
2016-06-29 $24.01 $24.01 $24.01 $24.01 $23.77 0
2016-06-28 $24.02 $24.02 $24.01 $24.01 $23.77 350
2016-06-27 $23.39 $23.39 $23.39 $23.39 $23.16 255
2016-06-24 $24.30 $24.30 $24.30 $24.30 $24.06 100
2016-06-23 $25.10 $25.10 $25.10 $25.10 $24.85 501
2016-06-22 $25.02 $25.02 $25.02 $25.02 $24.77 0
2016-06-21 $24.89 $25.02 $24.89 $25.02 $24.77 1,001
2016-06-20 $24.88 $24.88 $24.88 $24.88 $24.63 205
2016-06-17 $24.52 $24.58 $24.52 $24.54 $24.30 1,301
2016-06-16 $24.27 $24.48 $24.27 $24.48 $24.24 1,199
2016-06-15 $24.39 $24.39 $24.39 $24.39 $24.15 46
2016-06-14 $24.39 $24.39 $24.39 $24.39 $24.15 205
2016-06-13 $24.96 $24.96 $24.85 $24.85 $24.60 279
2016-06-10 $25.13 $25.13 $25.08 $25.08 $24.83 621
2016-06-09 $25.23 $25.32 $25.17 $25.32 $25.07 3,021

THE HEALTH AND FITNESS ETF (FITS) News Headlines

Recent THE HEALTH AND FITNESS ETF (FITS) News
Similar Companies to THE HEALTH AND FITNESS ETF (FITS) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.