Koios Beverage Corp (FITSF) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) 115.00%
Koios Beverage Corp - Daily Information
Click for more stock information on Koios Beverage Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Koios Beverage Corp (FITSF)
Koios Beverage Corp
Invest in Koios Beverage Corp (FITSF)
Historical Stock Data for Koios Beverage Corp (FITSF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,257 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,280 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,280 |
| 2024-04-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,500 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,221 |
| 2024-04-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 22,221 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,111 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,050 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 375 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,784 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,094 |
| 2024-03-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 141,300 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,700 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,646 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,099 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 81,800 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 766,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 239,310 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,130 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 74,175 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,652 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,050 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,249 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 176,710 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,958 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,010 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,544 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,110 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,810 |
| 2024-02-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 30,575 |
| 2024-02-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,888 |
| 2024-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 30,436 |
| 2024-01-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 211,150 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,222 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,150 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,975 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 505 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,501 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,238 |
| 2024-01-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,278,083 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,250 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,550 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,032 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,731 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,177 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,311 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,550 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,629 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,770 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,770 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,892 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,825 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,370 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,599 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,447,465 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,241 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 462,258 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 772,998 |
| 2023-12-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 197,855 |
| 2023-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 669,350 |
| 2023-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,019,627 |
| 2023-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,533 |
| 2023-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,469,989 |
| 2023-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 759,662 |
| 2023-12-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,355,807 |
| 2023-12-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 488,405 |
| 2023-12-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 115,540 |
| 2023-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,460,909 |
| 2023-11-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 183,185 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 541,935 |
| 2023-11-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 318,319 |
| 2023-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436,400 |
| 2023-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 164,727 |
| 2023-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 389,998 |
| 2023-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 312 |
| 2023-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825 |
| 2023-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2023-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,541 |
| 2023-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 201,550 |
| 2023-11-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 59,730 |
| 2023-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2023-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-11-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,010 |
| 2023-11-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,360 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2023-11-01 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 49,010 |
| 2023-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 660 |
| 2023-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245 |
| 2023-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 253,800 |
| 2023-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2023-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,709 |
| 2023-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,600 |
| 2023-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,656 |
| 2023-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2023-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2023-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,660 |
| 2023-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,500 |
| 2023-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,140 |
| 2023-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,464 |
| 2023-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2023-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,032 |
| 2023-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,270 |
| 2023-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 53,312 |
| 2023-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,120 |
| 2023-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,215 |
| 2023-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-09-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 900 |
| 2023-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,394 |
| 2023-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,752 |
| 2023-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,500 |
| 2023-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,141 |
| 2023-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 67,620 |
| 2023-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2023-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 201,660 |
| 2023-08-21 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 332,600 |
| 2023-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,706 |
| 2023-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2023-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 47,060 |
| 2023-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-08-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 58,840 |
| 2023-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,470 |
| 2023-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,110 |
| 2023-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,690 |
| 2023-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,310 |
| 2023-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,028 |
| 2023-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2023-07-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,419 |
| 2023-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 25,915 |
| 2023-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-07-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 22,545 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 416 |
| 2023-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,822 |
| 2023-07-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 85,444 |
| 2023-07-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,979 |
| 2023-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,113 |
| 2023-07-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,195 |
| 2023-07-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 82,024 |
| 2023-07-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,017 |
| 2023-07-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 27,266 |
| 2023-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,516 |
| 2023-07-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 372,550 |
| 2023-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 122,600 |
| 2023-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 178,970 |
| 2023-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 253 |
| 2023-06-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 55,100 |
| 2023-06-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 72,653 |
| 2023-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,800 |
| 2023-06-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 57,066 |
| 2023-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,700 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,147 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,408 |
| 2023-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 124 |
| 2023-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,557 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,003 |
| 2023-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 38,465 |
| 2023-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-06-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 351 |
| 2023-06-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 21,259 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2023-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,936 |
| 2023-05-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 33,103 |
| 2023-05-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,808 |
| 2023-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2023-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,430 |
| 2023-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,375 |
| 2023-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 138,001 |
| 2023-05-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,040 |
| 2023-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,005 |
| 2023-05-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,403 |
| 2023-05-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,611 |
| 2023-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 192,199 |
| 2023-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,005 |
| 2023-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 700 |
| 2023-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,908 |
| 2023-05-08 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 16,703 |
| 2023-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,059 |
| 2023-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,725 |
| 2023-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2023-05-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 110,034 |
| 2023-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,933 |
| 2023-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 27,813 |
| 2023-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2023-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,747 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,400 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2023-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,205 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,909 |
| 2023-04-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 96,000 |
| 2023-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21 |
| 2023-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,852 |
| 2023-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 32,150 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,000 |
| 2023-04-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,641 |
| 2023-04-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 151,528 |
| 2023-03-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 485 |
| 2023-03-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,250 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,370 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,434 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 622 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 180 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,513 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,335 |
| 2023-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,420 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 435 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,261 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 748 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,639 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,750 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 319 |
| 2023-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,002 |
| 2023-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,762 |
| 2023-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,426 |
| 2023-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,075 |
| 2023-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,490 |
| 2023-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 74,127 |
| 2023-02-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,850 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,660 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2023-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,100 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-01-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,100 |
| 2023-01-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 35,135 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2023-01-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,253 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,246 |
| 2023-01-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,000 |
| 2023-01-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,510 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 58,638 |
| 2023-01-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 97,833 |
| 2023-01-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,522 |
| 2023-01-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,161 |
| 2023-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,448 |
| 2023-01-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,149 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2023-01-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,118 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,595 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,092 |
| 2022-12-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,390 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,900 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,145 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,484 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,770 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-12-19 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 10,485 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,010 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,348 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,032 |
| 2022-12-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,620 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2022-12-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,720 |
| 2022-12-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 562,573 |
| 2022-12-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 49,930 |
| 2022-12-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,860 |
| 2022-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 13,050 |
| 2022-11-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,800 |
| 2022-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,416 |
| 2022-11-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 37,500 |
| 2022-11-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,746 |
| 2022-11-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,783 |
| 2022-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-11-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,852 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 804,060 |
| 2022-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 36,250 |
| 2022-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,844 |
| 2022-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,228 |
| 2022-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2022-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2022-11-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 17,036 |
| 2022-11-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 10,504 |
| 2022-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,610 |
| 2022-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2022-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 142 |
| 2022-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,475 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,500 |
| 2022-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 315 |
| 2022-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,110 |
| 2022-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,009 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 352 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,850 |
| 2022-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,340 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,940 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,140 |
| 2022-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,600 |
| 2022-10-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,153 |
| 2022-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,148 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2022-09-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 904 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,597 |
| 2022-09-28 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,297 |
| 2022-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,200 |
| 2022-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,426 |
| 2022-09-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,009 |
| 2022-09-22 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 14,305 |
| 2022-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,928 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 590,304 |
| 2022-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,789 |
| 2022-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,453 |
| 2022-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200,010 |
| 2022-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2022-09-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,268 |
| 2022-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,610 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,032 |
| 2022-09-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,459 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 899 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,110 |
| 2022-09-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,564 |
| 2022-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-08-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 11,960 |
| 2022-08-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,250 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,900 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,016 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,000 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 225,125 |
| 2022-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-08-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 143,790 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 777 |
| 2022-08-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 4,026 |
| 2022-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,900 |
| 2022-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2022-08-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 15,596 |
| 2022-08-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 119,547 |
| 2022-08-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 259,085 |
| 2022-08-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,280 |
| 2022-08-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,774 |
| 2022-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,230 |
| 2022-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,313 |
| 2022-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 147,010 |
| 2022-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2022-07-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,580 |
| 2022-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 387,225 |
| 2022-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,900 |
| 2022-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2022-07-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 17,250 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,130 |
| 2022-07-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,327 |
| 2022-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,400 |
| 2022-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 969 |
| 2022-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,000 |
| 2022-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 313,698 |
| 2022-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 73,950 |
| 2022-07-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2022-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,436 |
| 2022-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,015 |
| 2022-07-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 43,120 |
| 2022-07-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,580 |
| 2022-06-30 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 12,510 |
| 2022-06-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 16,888 |
| 2022-06-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 95,590 |
| 2022-06-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 67,661 |
| 2022-06-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,200 |
| 2022-06-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 95,939 |
| 2022-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,503 |
| 2022-06-21 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 120,689 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,663 |
| 2022-06-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 14,220 |
| 2022-06-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,513 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,600 |
| 2022-06-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 166,126 |
| 2022-06-10 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 274,794 |
| 2022-06-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 383,449 |
| 2022-06-08 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 41,420 |
| 2022-06-07 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 103,464 |
| 2022-06-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,085 |
| 2022-06-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 88,610 |
| 2022-06-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 161,780 |
| 2022-06-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,142,792 |
| 2022-05-31 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 893,349 |
| 2022-05-27 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 931,012 |
| 2022-05-26 | $0.12 | $0.12 | $0.08 | $0.09 | $0.09 | 786,367 |
| 2022-05-25 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 668,880 |
| 2022-05-24 | $0.14 | $0.15 | $0.11 | $0.12 | $0.12 | 425,475 |
| 2022-05-23 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 48,949 |
| 2022-05-20 | $0.15 | $0.17 | $0.10 | $0.13 | $0.13 | 357,164 |
| 2022-05-19 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 333,415 |
| 2022-05-18 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 697,531 |
| 2022-05-17 | $0.24 | $0.24 | $0.19 | $0.20 | $0.20 | 976,536 |
| 2022-05-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 461,770 |
| 2022-05-13 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 306,399 |
| 2022-05-12 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 355,405 |
| 2022-05-11 | $0.16 | $0.20 | $0.16 | $0.18 | $0.18 | 567,014 |
| 2022-05-10 | $0.15 | $0.18 | $0.14 | $0.16 | $0.16 | 311,222 |
| 2022-05-09 | $0.18 | $0.18 | $0.12 | $0.15 | $0.15 | 385,059 |
| 2022-05-06 | $0.19 | $0.20 | $0.13 | $0.17 | $0.17 | 3,097,612 |
| 2022-05-05 | $0.56 | $0.56 | $0.18 | $0.55 | $0.55 | 91,310 |
| 2022-05-04 | $0.53 | $0.58 | $0.53 | $0.55 | $0.55 | 91,310 |
| 2022-05-03 | $0.53 | $0.54 | $0.52 | $0.54 | $0.54 | 27,517 |
| 2022-05-02 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 103,562 |
| 2022-04-29 | $0.46 | $0.48 | $0.46 | $0.48 | $0.48 | 70,500 |
| 2022-04-28 | $0.42 | $0.46 | $0.42 | $0.45 | $0.45 | 50,052 |
| 2022-04-27 | $0.38 | $0.44 | $0.38 | $0.44 | $0.44 | 69,478 |
| 2022-04-26 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 48,135 |
| 2022-04-25 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 165,060 |
| 2022-04-22 | $0.40 | $0.40 | $0.37 | $0.37 | $0.37 | 34,752 |
| 2022-04-21 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 4,502 |
| 2022-04-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 200 |
| 2022-04-19 | $0.38 | $0.43 | $0.38 | $0.43 | $0.43 | 35,317 |
| 2022-04-18 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 1,033 |
| 2022-04-14 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 18,150 |
| 2022-04-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 3,023 |
| 2022-04-12 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,495 |
| 2022-04-11 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 23,617 |
| 2022-04-08 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 367 |
| 2022-04-07 | $0.41 | $0.45 | $0.41 | $0.44 | $0.44 | 22,619 |
| 2022-04-06 | $0.42 | $0.45 | $0.42 | $0.43 | $0.43 | 19,700 |
| 2022-04-05 | $0.44 | $0.45 | $0.43 | $0.44 | $0.44 | 17,510 |
| 2022-04-04 | $0.44 | $0.44 | $0.41 | $0.43 | $0.43 | 12,776 |
| 2022-04-01 | $0.41 | $0.44 | $0.40 | $0.41 | $0.41 | 7,130 |
| 2022-03-31 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 4,276 |
| 2022-03-30 | $0.38 | $0.41 | $0.38 | $0.41 | $0.41 | 15,020 |
| 2022-03-29 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 1,800 |
| 2022-03-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,723 |
| 2022-03-25 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 77,867 |
| 2022-03-24 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 10,568 |
| 2022-03-23 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 6,140 |
| 2022-03-22 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 6,175 |
| 2022-03-21 | $0.32 | $0.38 | $0.31 | $0.37 | $0.37 | 146,225 |
| 2022-03-18 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 194,106 |
| 2022-03-17 | $0.29 | $0.34 | $0.29 | $0.32 | $0.32 | 288,132 |
| 2022-03-16 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 219,393 |
| 2022-03-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 257,860 |
| 2022-03-14 | $0.26 | $0.32 | $0.26 | $0.29 | $0.29 | 13,764 |
| 2022-03-11 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 12,248 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 50 |
| 2022-03-09 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 4,000 |
| 2022-03-08 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 5,219 |
| 2022-03-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,222 |
| 2022-03-04 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 1,995 |
| 2022-03-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,935 |
| 2022-03-02 | $0.28 | $0.34 | $0.28 | $0.31 | $0.31 | 6,475 |
| 2022-03-01 | $0.24 | $0.32 | $0.24 | $0.28 | $0.28 | 27,050 |
| 2022-02-28 | $0.16 | $0.21 | $0.16 | $0.20 | $0.20 | 9,217 |
| 2022-02-25 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 60,530 |
| 2022-02-24 | $0.17 | $0.17 | $0.11 | $0.11 | $0.11 | 16,723 |
| 2022-02-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,085 |
| 2022-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 206 |
| 2022-02-18 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 4,000 |
| 2022-02-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 790 |
| 2022-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 75 |
| 2022-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,777 |
| 2022-02-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,518 |
| 2022-02-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 580 |
| 2022-02-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 83,613 |
| 2022-02-08 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 4,100 |
| 2022-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 555 |
| 2022-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,070 |
| 2022-02-03 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,000 |
| 2022-02-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 12,554 |
| 2022-02-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 13,130 |
| 2022-01-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 1,500 |
| 2022-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-01-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,815 |
| 2022-01-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 10,655 |
| 2022-01-25 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 50,630 |
| 2022-01-24 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 14,449 |
| 2022-01-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,593 |
| 2022-01-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2022-01-19 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2022-01-18 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 8,171 |
| 2022-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,699 |
| 2022-01-13 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 16,350 |
| 2022-01-12 | $0.17 | $0.18 | $0.15 | $0.16 | $0.16 | 10,124 |
| 2022-01-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 1,531 |
| 2022-01-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,107 |
| 2022-01-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-01-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 1,785 |
| 2022-01-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 17,880 |
| 2022-01-04 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 1,500 |
| 2022-01-03 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 2,100 |
| 2021-12-31 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 22,557 |
| 2021-12-30 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 127,095 |
| 2021-12-29 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 24,723 |
| 2021-12-28 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 11,255 |
| 2021-12-27 | $0.16 | $0.17 | $0.14 | $0.14 | $0.14 | 20,265 |
| 2021-12-23 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 6,432 |
| 2021-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,055 |
| 2021-12-21 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 1,157 |
| 2021-12-20 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 36,190 |
| 2021-12-17 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 12,668 |
| 2021-12-16 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 16,384 |
| 2021-12-15 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 10,468 |
| 2021-12-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,154 |
| 2021-12-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 5,620 |
| 2021-12-10 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 28,197 |
| 2021-12-09 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 10,756 |
| 2021-12-08 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 5,215 |
| 2021-12-07 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 7,746 |
| 2021-12-06 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 58,463 |
| 2021-12-03 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 2,619 |
| 2021-12-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 4,294 |
| 2021-12-01 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 2,750 |
| 2021-11-30 | $0.21 | $0.24 | $0.20 | $0.23 | $0.23 | 5,600 |
| 2021-11-29 | $0.20 | $0.23 | $0.20 | $0.20 | $0.20 | 55,301 |
| 2021-11-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 3,015 |
| 2021-11-24 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 61,487 |
| 2021-11-23 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 7,260 |
| 2021-11-22 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 50,753 |
| 2021-11-19 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 10,951 |
| 2021-11-18 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 41,749 |
| 2021-11-17 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 5,055 |
| 2021-11-16 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 8,325 |
| 2021-11-15 | $0.22 | $0.26 | $0.22 | $0.23 | $0.23 | 28,625 |
| 2021-11-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 6,675 |
| 2021-11-11 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 7,322 |
| 2021-11-10 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 23,425 |
| 2021-11-09 | $0.28 | $0.28 | $0.22 | $0.23 | $0.23 | 47,915 |
| 2021-11-08 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 21,863 |
| 2021-11-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 13,297 |
| 2021-11-04 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 3,314 |
| 2021-11-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 684 |
| 2021-11-02 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 5,930 |
| 2021-11-01 | $0.34 | $0.34 | $0.29 | $0.30 | $0.30 | 5,930 |
| 2021-10-29 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 12,536 |
| 2021-10-28 | $0.27 | $0.36 | $0.27 | $0.30 | $0.30 | 10,378 |
| 2021-10-27 | $0.38 | $0.38 | $0.30 | $0.30 | $0.30 | 4,795 |
| 2021-10-26 | $0.36 | $0.38 | $0.29 | $0.38 | $0.38 | 16,175 |
| 2021-10-25 | $0.39 | $0.41 | $0.28 | $0.36 | $0.36 | 27,607 |
| 2021-10-22 | $0.31 | $0.38 | $0.31 | $0.32 | $0.32 | 31,655 |
| 2021-10-21 | $0.46 | $0.46 | $0.37 | $0.40 | $0.40 | 22,264 |
| 2021-10-20 | $0.39 | $0.48 | $0.35 | $0.47 | $0.47 | 8,678 |
| 2021-10-19 | $0.30 | $0.38 | $0.30 | $0.38 | $0.38 | 7,121 |
| 2021-10-18 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 25,152 |
| 2021-10-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.38 | 29,681 |
| 2021-10-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.52 | 502 |
| 2021-10-12 | $0.04 | $0.06 | $0.03 | $0.06 | $0.56 | 10,544 |
| 2021-10-11 | $0.04 | $0.06 | $0.03 | $0.03 | $0.33 | 2,282 |
| 2021-10-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 4,827 |
| 2021-10-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.52 | 13,423 |
| 2021-10-06 | $0.05 | $0.06 | $0.04 | $0.06 | $0.55 | 8,164 |
| 2021-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 2,578 |
| 2021-10-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 973 |
| 2021-10-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 5,466 |
| 2021-09-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 11,060 |
| 2021-09-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.55 | 4,937 |
| 2021-09-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 7,068 |
| 2021-09-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 2,587 |
| 2021-09-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 4,959 |
| 2021-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 10,119 |
| 2021-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 7,982 |
| 2021-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 12,534 |
| 2021-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 4,733 |
| 2021-09-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 4,700 |
| 2021-09-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 5,585 |
| 2021-09-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.51 | 26,844 |
| 2021-09-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 5,343 |
| 2021-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.52 | 12,989 |
| 2021-09-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 19,381 |
| 2021-09-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 15,358 |
| 2021-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 4,780 |
| 2021-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 3,192 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.65 | 530 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 4,350 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 16,751 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 4,602 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 19,882 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 3,404 |
| 2021-08-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 27,433 |
| 2021-08-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.56 | 15,088 |
| 2021-08-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.61 | 81,895 |
| 2021-08-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 7,550 |
| 2021-08-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 2,732 |
| 2021-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 14,786 |
| 2021-08-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 8,857 |
| 2021-08-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 39,216 |
| 2021-08-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 9,587 |
| 2021-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,252 |
| 2021-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,018 |
| 2021-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,544 |
| 2021-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 1,922 |
| 2021-08-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.51 | 8,776 |
| 2021-08-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.56 | 8,931 |
| 2021-08-05 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 9,548 |
| 2021-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 10,491 |
| 2021-08-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 8,484 |
| 2021-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 2,566 |
| 2021-07-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 7,671 |
| 2021-07-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 10,893 |
| 2021-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.55 | 1,675 |
| 2021-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,300 |
| 2021-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 1,160 |
| 2021-07-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.55 | 6,370 |
| 2021-07-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 8,426 |
| 2021-07-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.47 | 20,193 |
| 2021-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 4,627 |
| 2021-07-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.55 | 5,242 |
| 2021-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 12,053 |
| 2021-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 12,400 |
| 2021-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.63 | 6,551 |
| 2021-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 9,053 |
| 2021-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 2,578 |
| 2021-07-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 6,858 |
| 2021-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.61 | 7,937 |
| 2021-07-07 | $0.07 | $0.08 | $0.06 | $0.06 | $0.61 | 30,950 |
| 2021-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.68 | 5,740 |
| 2021-07-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 14,470 |
| 2021-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 5,005 |
| 2021-06-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 10,800 |
| 2021-06-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 3,476 |
| 2021-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 2,772 |
| 2021-06-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.64 | 11,152 |
| 2021-06-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 16,914 |
| 2021-06-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 1,292 |
| 2021-06-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.64 | 11,349 |
| 2021-06-21 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 22,315 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.67 | 14,476 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 2,076 |
| 2021-06-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 16,075 |
| 2021-06-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 17,055 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 2,341 |
| 2021-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 9,272 |
| 2021-06-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 4,262 |
| 2021-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.70 | 11,930 |
| 2021-06-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.71 | 9,507 |
| 2021-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.66 | 6,415 |
| 2021-06-04 | $0.06 | $0.08 | $0.06 | $0.07 | $0.70 | 10,607 |
| 2021-06-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 16,603 |
| 2021-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 9,041 |
| 2021-06-01 | $0.08 | $0.08 | $0.07 | $0.07 | $0.71 | 14,795 |
| 2021-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 7,940 |
| 2021-05-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.76 | 6,642 |
| 2021-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.74 | 24,616 |
| 2021-05-25 | $0.09 | $0.10 | $0.07 | $0.08 | $0.75 | 32,068 |
| 2021-05-24 | $0.10 | $0.10 | $0.08 | $0.09 | $0.95 | 94,988 |
| 2021-05-21 | $0.08 | $0.10 | $0.07 | $0.09 | $0.88 | 161,247 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 64,716 |
| 2021-05-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.58 | 14,836 |
| 2021-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 4,221 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 2,090 |
| 2021-05-14 | $0.08 | $0.08 | $0.06 | $0.06 | $0.57 | 18,712 |
| 2021-05-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.59 | 24,665 |
| 2021-05-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.63 | 5,445 |
| 2021-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 5,752 |
| 2021-05-10 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 3,368 |
| 2021-05-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 8,713 |
| 2021-05-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 28,810 |
| 2021-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 6,348 |
| 2021-05-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 23,094 |
| 2021-05-03 | $0.08 | $0.08 | $0.06 | $0.07 | $0.65 | 11,457 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 6,145 |
| 2021-04-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 9,302 |
| 2021-04-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.65 | 2,597 |
| 2021-04-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.65 | 10,579 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 5,702 |
| 2021-04-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.71 | 7,853 |
| 2021-04-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 6,231 |
| 2021-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 5,805 |
| 2021-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.62 | 9,141 |
| 2021-04-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.66 | 4,362 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 6,452 |
| 2021-04-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.65 | 10,063 |
| 2021-04-14 | $0.08 | $0.08 | $0.06 | $0.07 | $0.65 | 7,872 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.72 | 13,863 |
| 2021-04-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.63 | 7,937 |
| 2021-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 6,117 |
| 2021-04-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.65 | 8,247 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.68 | 2,999 |
| 2021-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.67 | 9,866 |
| 2021-04-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 18,162 |
| 2021-04-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.72 | 45,680 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 29,042 |
| 2021-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.64 | 12,387 |
| 2021-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 8,282 |
| 2021-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.64 | 172,112 |
| 2021-03-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.68 | 149,751 |
| 2021-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.78 | 27,639 |
| 2021-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.83 | 9,051 |
| 2021-03-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.82 | 37,358 |
| 2021-03-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.87 | 23,351 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.85 | 20,731 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.90 | 35,940 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 29,126 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.88 | 58,372 |
| 2021-03-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.89 | 31,072 |
| 2021-03-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.96 | 111,766 |
| 2021-03-10 | $0.11 | $0.11 | $0.09 | $0.10 | $1.00 | 108,907 |
| 2021-03-09 | $0.11 | $0.12 | $0.10 | $0.11 | $1.06 | 40,453 |
| 2021-03-08 | $0.12 | $0.12 | $0.11 | $0.11 | $1.11 | 70,927 |
| 2021-03-05 | $0.12 | $0.12 | $0.10 | $0.11 | $1.11 | 136,308 |
| 2021-03-04 | $0.14 | $0.15 | $0.11 | $0.12 | $1.17 | 228,187 |
| 2021-03-03 | $0.13 | $0.14 | $0.13 | $0.14 | $1.39 | 336,830 |
| 2021-03-02 | $0.14 | $0.14 | $0.12 | $0.12 | $1.24 | 186,180 |
| 2021-03-01 | $0.15 | $0.15 | $0.12 | $0.12 | $1.24 | 175,276 |
| 2021-02-26 | $0.13 | $0.14 | $0.12 | $0.14 | $1.40 | 303,083 |
| 2021-02-25 | $0.11 | $0.14 | $0.11 | $0.12 | $1.20 | 463,516 |
| 2021-02-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.90 | 32,675 |
| 2021-02-23 | $0.11 | $0.11 | $0.10 | $0.10 | $1.02 | 24,439 |
| 2021-02-22 | $0.11 | $0.12 | $0.09 | $0.11 | $1.10 | 83,628 |
| 2021-02-19 | $0.11 | $0.12 | $0.10 | $0.11 | $1.09 | 81,574 |
| 2021-02-18 | $0.11 | $0.11 | $0.09 | $0.10 | $1.02 | 75,757 |
| 2021-02-17 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 75,757 |
| 2021-02-16 | $0.13 | $0.15 | $0.12 | $0.12 | $1.20 | 167,371 |
| 2021-02-12 | $0.12 | $0.13 | $0.10 | $0.12 | $1.22 | 300,948 |
| 2021-02-11 | $0.11 | $0.13 | $0.09 | $0.10 | $1.00 | 130,319 |
| 2021-02-10 | $0.11 | $0.13 | $0.10 | $0.12 | $1.20 | 137,124 |
| 2021-02-09 | $0.09 | $0.11 | $0.08 | $0.10 | $1.00 | 109,085 |
| 2021-02-08 | $0.06 | $0.09 | $0.06 | $0.07 | $0.75 | 68,879 |
| 2021-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.59 | 9,866 |
| 2021-02-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 64,306 |
| 2021-02-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.48 | 15,746 |
| 2021-02-02 | $0.06 | $0.07 | $0.05 | $0.06 | $0.60 | 51,490 |
| 2021-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.58 | 30,362 |
| 2021-01-29 | $0.05 | $0.06 | $0.04 | $0.06 | $0.55 | 22,692 |
| 2021-01-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.50 | 24,150 |
| 2021-01-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 28,599 |
| 2021-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 7,640 |
| 2021-01-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 10,940 |
| 2021-01-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 7,743 |
| 2021-01-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 1,990 |
| 2021-01-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.48 | 9,570 |
| 2021-01-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 11,112 |
| 2021-01-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 15,796 |
| 2021-01-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 8,906 |
| 2021-01-13 | $0.04 | $0.06 | $0.04 | $0.05 | $0.49 | 46,073 |
| 2021-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 5,127 |
| 2021-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 7,731 |
| 2021-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 1,617 |
| 2021-01-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 43,854 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 10,781 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.37 | 5,650 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.35 | 8,689 |
| 2020-12-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 10,810 |
| 2020-12-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 31,566 |
| 2020-12-29 | $0.05 | $0.05 | $0.03 | $0.04 | $0.38 | 42,607 |
| 2020-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 3,839 |
| 2020-12-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 3,839 |
| 2020-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 1,437 |
| 2020-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,271 |
| 2020-12-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.49 | 13,915 |
| 2020-12-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 12,787 |
| 2020-12-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 10,672 |
| 2020-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,055 |
| 2020-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.52 | 2,511 |
| 2020-12-14 | $0.05 | $0.06 | $0.04 | $0.05 | $0.46 | 18,421 |
| 2020-12-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.45 | 1,124 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.40 | 7,467 |
| 2020-12-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.46 | 6,534 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 5,611 |
| 2020-12-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 9,536 |
| 2020-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.45 | 262 |
| 2020-12-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.48 | 5,658 |
| 2020-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 1,482 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 20,560 |
| 2020-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 66,859 |
| 2020-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 2,123 |
| 2020-11-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 12,495 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.50 | 14,124 |
| 2020-11-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 16,635 |
| 2020-11-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.47 | 8,869 |
| 2020-11-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 11,441 |
| 2020-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 24,482 |
| 2020-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 610 |
| 2020-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.41 | 108 |
| 2020-11-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 2,110 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 4,847 |
| 2020-11-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.43 | 8,386 |
| 2020-11-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 9,340 |
| 2020-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 18,917 |
| 2020-11-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.45 | 17,599 |
| 2020-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 16,534 |
| 2020-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 6,215 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 501 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.36 | 5,310 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 2,208 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 6,125 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 1,455 |
| 2020-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 1,199 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.36 | 3,030 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 300 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.41 | 1,032 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.41 | 674 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.39 | 710 |
| 2020-10-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.34 | 2,396 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.34 | 1,093 |
| 2020-10-15 | $0.04 | $0.05 | $0.03 | $0.04 | $0.38 | 4,329 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 1,634 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.40 | 14,694 |
| 2020-10-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.33 | 177 |
| 2020-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 1,442 |
| 2020-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 1,785 |
| 2020-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.42 | 3,363 |
| 2020-10-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.42 | 4,266 |
| 2020-10-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.45 | 4,827 |
| 2020-10-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.42 | 2,050 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.43 | 3,350 |
| 2020-09-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.40 | 5,822 |
| 2020-09-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.43 | 20,533 |
| 2020-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.36 | 1,107 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 13,996 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.38 | 5,411 |
| 2020-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.33 | 12,789 |
| 2020-09-22 | $0.04 | $0.04 | $0.03 | $0.04 | $0.38 | 15,113 |
| 2020-09-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.46 | 3,899 |
| 2020-09-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.41 | 19,951 |
| 2020-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.44 | 1,153 |
| 2020-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.43 | 2,721 |
| 2020-09-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.45 | 1,505 |
| 2020-09-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 9,775 |
| 2020-09-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.47 | 830 |
| 2020-09-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.49 | 10,074 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 878 |
| 2020-09-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.44 | 6,867 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 3,724 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 493 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 3,485 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 5,444 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 5,051 |
| 2020-08-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.52 | 4,596 |
| 2020-08-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.48 | 930 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 13,801 |
| 2020-08-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 13,017 |
| 2020-08-24 | $0.04 | $0.06 | $0.04 | $0.05 | $0.52 | 7,109 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 1,976 |
| 2020-08-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 10,061 |
| 2020-08-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 6,551 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.48 | 4,569 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 14,642 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 3,466 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 7,176 |
| 2020-08-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 19,368 |
| 2020-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 7,615 |
| 2020-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.48 | 11,134 |
| 2020-08-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 8,726 |
| 2020-08-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 3,106 |
| 2020-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 1,570 |
| 2020-08-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 5,831 |
| 2020-08-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 8,758 |
| 2020-07-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.53 | 2,561 |
| 2020-07-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.59 | 5,100 |
| 2020-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 13,719 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 503 |
| 2020-07-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 5,876 |
| 2020-07-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 2,936 |
| 2020-07-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 1,820 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 27,409 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 10,964 |
| 2020-07-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 5,167 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.57 | 8,680 |
| 2020-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.60 | 44,687 |
| 2020-07-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 717 |
| 2020-07-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 1,556 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 4,458 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.56 | 20,980 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 11,473 |
| 2020-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 1,944 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 7,322 |
| 2020-07-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.61 | 6,532 |
| 2020-07-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 4,467 |
| 2020-07-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 10,921 |
| 2020-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 2,202 |
| 2020-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.53 | 6,943 |
| 2020-06-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 22,939 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 9,090 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 5,943 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 15,349 |
| 2020-06-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 8,998 |
| 2020-06-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 12,922 |
| 2020-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.70 | 4,500 |
| 2020-06-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.60 | 8,770 |
| 2020-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.69 | 5,025 |
| 2020-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 5,463 |
| 2020-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 6,696 |
| 2020-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 20,272 |
| 2020-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.69 | 5,077 |
| 2020-06-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 10,130 |
| 2020-06-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.80 | 5,863 |
| 2020-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 7,797 |
| 2020-06-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 8,090 |
| 2020-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 3,464 |
| 2020-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 13,054 |
| 2020-06-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.80 | 22,745 |
| 2020-05-29 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 10,992 |
| 2020-05-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.70 | 4,409 |
| 2020-05-27 | $0.08 | $0.08 | $0.06 | $0.07 | $0.70 | 12,433 |
| 2020-05-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.70 | 15,724 |
| 2020-05-22 | $0.07 | $0.08 | $0.06 | $0.06 | $0.63 | 19,620 |
| 2020-05-21 | $0.06 | $0.09 | $0.05 | $0.07 | $0.69 | 71,664 |
| 2020-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 5,743 |
| 2020-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,555 |
| 2020-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 15,110 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.50 | 6,003 |
| 2020-05-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 7,180 |
| 2020-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.50 | 1,161 |
| 2020-05-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 8,942 |
| 2020-05-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 2,390 |
| 2020-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.55 | 20,943 |
| 2020-05-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.49 | 5,123 |
| 2020-05-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,698 |
| 2020-05-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 10,034 |
| 2020-05-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 6,793 |
| 2020-05-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.57 | 2,371 |
| 2020-04-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 7,776 |
| 2020-04-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.54 | 5,374 |
| 2020-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 8,751 |
| 2020-04-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 16,592 |
| 2020-04-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 10,771 |
| 2020-04-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 6,391 |
| 2020-04-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 9,855 |
| 2020-04-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.57 | 5,909 |
| 2020-04-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.54 | 14,879 |
| 2020-04-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 5,930 |
| 2020-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 1,816 |
| 2020-04-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 4,850 |
| 2020-04-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.62 | 15,997 |
| 2020-04-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 5,292 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.58 | 38,688 |
| 2020-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 10,736 |
| 2020-04-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 11,549 |
| 2020-04-06 | $0.05 | $0.06 | $0.05 | $0.05 | $0.50 | 16,006 |
| 2020-04-03 | $0.05 | $0.07 | $0.05 | $0.06 | $0.60 | 4,442 |
| 2020-04-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 4,950 |
| 2020-04-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 13,672 |
| 2020-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 6,941 |
| 2020-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 11,049 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 19,446 |
| 2020-03-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.60 | 18,559 |
| 2020-03-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 7,081 |
| 2020-03-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.60 | 7,762 |
| 2020-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.60 | 3,861 |
| 2020-03-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.50 | 33,797 |
| 2020-03-19 | $0.05 | $0.06 | $0.04 | $0.06 | $0.60 | 31,316 |
| 2020-03-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.50 | 14,387 |
| 2020-03-17 | $0.06 | $0.07 | $0.05 | $0.06 | $0.60 | 11,120 |
| 2020-03-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.60 | 34,911 |
| 2020-03-13 | $0.08 | $0.09 | $0.06 | $0.07 | $0.70 | 37,106 |
| 2020-03-12 | $0.09 | $0.09 | $0.07 | $0.07 | $0.70 | 19,883 |
| 2020-03-11 | $0.12 | $0.12 | $0.09 | $0.10 | $1.00 | 14,775 |
| 2020-03-10 | $0.10 | $0.12 | $0.09 | $0.11 | $1.10 | 13,242 |
| 2020-03-09 | $0.12 | $0.13 | $0.10 | $0.10 | $1.00 | 33,622 |
| 2020-03-06 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 26,062 |
| 2020-03-05 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 58,750 |
| 2020-03-04 | $0.14 | $0.15 | $0.12 | $0.12 | $1.20 | 58,858 |
| 2020-03-03 | $0.16 | $0.17 | $0.14 | $0.14 | $1.40 | 27,266 |
| 2020-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 31,424 |
| 2020-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $1.50 | 50,847 |
| 2020-02-27 | $0.15 | $0.15 | $0.12 | $0.15 | $1.50 | 44,030 |
| 2020-02-26 | $0.12 | $0.14 | $0.12 | $0.14 | $1.40 | 85,804 |
| 2020-02-25 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 31,176 |
| 2020-02-24 | $0.12 | $0.15 | $0.11 | $0.12 | $1.20 | 32,908 |
| 2020-02-21 | $0.11 | $0.12 | $0.11 | $0.12 | $1.15 | 4,186 |
| 2020-02-20 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 7,650 |
| 2020-02-19 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 16,969 |
| 2020-02-18 | $0.13 | $0.14 | $0.12 | $0.12 | $1.20 | 18,977 |
| 2020-02-14 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 7,658 |
| 2020-02-13 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 7,500 |
| 2020-02-12 | $0.15 | $0.15 | $0.12 | $0.12 | $1.20 | 36,855 |
| 2020-02-11 | $0.17 | $0.17 | $0.13 | $0.14 | $1.40 | 68,614 |
| 2020-02-10 | $0.13 | $0.18 | $0.12 | $0.17 | $1.70 | 134,644 |
| 2020-02-07 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 2,043 |
| 2020-02-06 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 1,815 |
| 2020-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 1,030 |
| 2020-02-04 | $0.11 | $0.12 | $0.10 | $0.11 | $1.06 | 7,780 |
| 2020-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 110 |
| 2020-01-31 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 615 |
| 2020-01-30 | $0.10 | $0.11 | $0.10 | $0.10 | $1.01 | 6,420 |
| 2020-01-29 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 3,568 |
| 2020-01-28 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 8,487 |
| 2020-01-27 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 2,616 |
| 2020-01-24 | $0.12 | $0.12 | $0.11 | $0.11 | $1.10 | 28,611 |
| 2020-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 369 |
| 2020-01-22 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 1,550 |
| 2020-01-21 | $0.12 | $0.13 | $0.11 | $0.11 | $1.10 | 8,212 |
| 2020-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 523 |
| 2020-01-16 | $0.10 | $0.12 | $0.10 | $0.11 | $1.10 | 3,270 |
| 2020-01-15 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 739 |
| 2020-01-14 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 2,120 |
| 2020-01-13 | $0.10 | $0.12 | $0.10 | $0.11 | $1.14 | 3,948 |
| 2020-01-10 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 5,690 |
| 2020-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 6,657 |
| 2020-01-08 | $0.11 | $0.11 | $0.10 | $0.11 | $1.10 | 2,956 |
| 2020-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 23,310 |
| 2020-01-06 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 17,691 |
| 2020-01-03 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 2,861 |
| 2020-01-02 | $0.10 | $0.10 | $0.10 | $0.10 | $1.00 | 1,366 |
| 2019-12-31 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 24,879 |
| 2019-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 3,830 |
| 2019-12-27 | $0.10 | $0.11 | $0.10 | $0.10 | $1.03 | 4,321 |
| 2019-12-26 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 17,962 |
| 2019-12-24 | $0.11 | $0.11 | $0.10 | $0.10 | $1.00 | 7,760 |
| 2019-12-23 | $0.10 | $0.11 | $0.10 | $0.10 | $1.00 | 4,020 |
| 2019-12-20 | $0.10 | $0.11 | $0.10 | $0.11 | $1.11 | 5,404 |
| 2019-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $1.10 | 9,164 |
| 2019-12-18 | $0.10 | $0.12 | $0.10 | $0.11 | $1.10 | 5,551 |
| 2019-12-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 2,680 |
| 2019-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $1.15 | 8,670 |
| 2019-12-13 | $0.11 | $0.12 | $0.11 | $0.12 | $1.20 | 5,334 |
| 2019-12-12 | $0.11 | $0.12 | $0.11 | $0.11 | $1.10 | 412 |
| 2019-12-11 | $0.12 | $0.12 | $0.10 | $0.10 | $1.00 | 19,834 |
| 2019-12-10 | $0.12 | $0.12 | $0.11 | $0.12 | $1.20 | 3,568 |
| 2019-12-09 | $0.11 | $0.13 | $0.11 | $0.12 | $1.20 | 3,918 |
| 2019-12-06 | $0.12 | $0.13 | $0.11 | $0.12 | $1.20 | 6,783 |
| 2019-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.20 | 3,643 |
| 2019-12-04 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 1,538 |
| 2019-12-03 | $0.11 | $0.13 | $0.11 | $0.12 | $1.20 | 1,679 |
| 2019-12-02 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 1,944 |
| 2019-11-29 | $0.12 | $0.13 | $0.12 | $0.13 | $1.28 | 505 |
| 2019-11-27 | $0.12 | $0.13 | $0.12 | $0.13 | $1.30 | 10,733 |
| 2019-11-26 | $0.12 | $0.13 | $0.12 | $0.12 | $1.20 | 5,702 |
| 2019-11-25 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 5,660 |
| 2019-11-22 | $0.13 | $0.15 | $0.12 | $0.14 | $1.40 | 6,235 |
| 2019-11-21 | $0.14 | $0.14 | $0.13 | $0.14 | $1.39 | 6,142 |
| 2019-11-20 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 6,480 |
| 2019-11-19 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 6,860 |
| 2019-11-18 | $0.16 | $0.16 | $0.13 | $0.13 | $1.31 | 11,808 |
| 2019-11-15 | $0.15 | $0.15 | $0.14 | $0.14 | $1.40 | 14,127 |
| 2019-11-14 | $0.14 | $0.15 | $0.14 | $0.14 | $1.40 | 6,939 |
| 2019-11-13 | $0.12 | $0.14 | $0.12 | $0.13 | $1.30 | 17,046 |
| 2019-11-12 | $0.13 | $0.14 | $0.12 | $0.13 | $1.30 | 14,466 |
| 2019-11-11 | $0.14 | $0.14 | $0.12 | $0.13 | $1.30 | 1,390 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $1.30 | 11,510 |
| 2019-11-07 | $0.13 | $0.13 | $0.12 | $0.13 | $1.30 | 18,734 |
| 2019-11-06 | $0.13 | $0.13 | $0.12 | $0.12 | $1.20 | 10,793 |
| 2019-11-05 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 3,386 |
| 2019-11-04 | $0.13 | $0.14 | $0.13 | $0.14 | $1.40 | 4,741 |
| 2019-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $1.40 | 12,408 |
| 2019-10-31 | $0.16 | $0.16 | $0.12 | $0.14 | $1.40 | 34,846 |
| 2019-10-30 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 19,386 |
| 2019-10-29 | $0.14 | $0.16 | $0.14 | $0.16 | $1.60 | 18,019 |
| 2019-10-28 | $0.15 | $0.16 | $0.15 | $0.15 | $1.48 | 3,967 |
| 2019-10-25 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 511 |
| 2019-10-24 | $0.17 | $0.17 | $0.15 | $0.15 | $1.50 | 370 |
| 2019-10-23 | $0.15 | $0.17 | $0.15 | $0.16 | $1.60 | 4,023 |
| 2019-10-22 | $0.15 | $0.16 | $0.15 | $0.15 | $1.51 | 5,408 |
| 2019-10-21 | $0.15 | $0.16 | $0.15 | $0.15 | $1.50 | 3,605 |
| 2019-10-18 | $0.16 | $0.17 | $0.15 | $0.16 | $1.56 | 4,677 |
| 2019-10-17 | $0.15 | $0.17 | $0.15 | $0.17 | $1.70 | 4,924 |
| 2019-10-16 | $0.17 | $0.17 | $0.16 | $0.17 | $1.70 | 8,052 |
| 2019-10-15 | $0.13 | $0.17 | $0.13 | $0.16 | $1.60 | 16,153 |
| 2019-10-14 | $0.14 | $0.15 | $0.13 | $0.13 | $1.30 | 5,178 |
| 2019-10-11 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 6,477 |
| 2019-10-10 | $0.13 | $0.14 | $0.13 | $0.13 | $1.32 | 2,305 |
| 2019-10-09 | $0.13 | $0.14 | $0.13 | $0.13 | $1.30 | 5,366 |
| 2019-10-08 | $0.14 | $0.14 | $0.13 | $0.13 | $1.30 | 8,854 |
| 2019-10-07 | $0.16 | $0.16 | $0.14 | $0.14 | $1.40 | 13,169 |
| 2019-10-04 | $0.16 | $0.16 | $0.15 | $0.16 | $1.60 | 2,473 |
| 2019-10-03 | $0.16 | $0.16 | $0.15 | $0.15 | $1.50 | 2,914 |
| 2019-10-02 | $0.15 | $0.18 | $0.15 | $0.16 | $1.60 | 10,008 |
| 2019-10-01 | $0.17 | $0.18 | $0.16 | $0.18 | $1.80 | 5,354 |
| 2019-09-30 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 1,823 |
| 2019-09-27 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 2,111 |
| 2019-09-26 | $0.18 | $0.19 | $0.17 | $0.17 | $1.70 | 1,545 |
| 2019-09-25 | $0.19 | $0.19 | $0.17 | $0.17 | $1.72 | 4,050 |
| 2019-09-24 | $0.17 | $0.19 | $0.17 | $0.19 | $1.90 | 8,080 |
| 2019-09-23 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 11,560 |
| 2019-09-20 | $0.16 | $0.18 | $0.16 | $0.17 | $1.72 | 3,120 |
| 2019-09-19 | $0.16 | $0.18 | $0.16 | $0.17 | $1.70 | 5,936 |
| 2019-09-18 | $0.18 | $0.19 | $0.17 | $0.18 | $1.80 | 5,813 |
| 2019-09-17 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 14,748 |
| 2019-09-16 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 5,832 |
| 2019-09-13 | $0.18 | $0.21 | $0.18 | $0.20 | $2.00 | 3,728 |
| 2019-09-12 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 5,545 |
| 2019-09-11 | $0.18 | $0.20 | $0.18 | $0.20 | $2.00 | 4,342 |
| 2019-09-10 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 3,800 |
| 2019-09-09 | $0.20 | $0.20 | $0.17 | $0.19 | $1.90 | 14,122 |
| 2019-09-06 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 3,026 |
| 2019-09-05 | $0.19 | $0.19 | $0.17 | $0.18 | $1.80 | 9,947 |
| 2019-09-04 | $0.17 | $0.19 | $0.17 | $0.18 | $1.80 | 5,785 |
| 2019-09-03 | $0.16 | $0.18 | $0.16 | $0.18 | $1.80 | 8,420 |
| 2019-08-30 | $0.17 | $0.18 | $0.17 | $0.18 | $1.80 | 4,187 |
| 2019-08-29 | $0.16 | $0.18 | $0.16 | $0.17 | $1.70 | 8,508 |
| 2019-08-28 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 4,132 |
| 2019-08-27 | $0.18 | $0.18 | $0.17 | $0.18 | $1.80 | 7,520 |
| 2019-08-26 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 6,276 |
| 2019-08-23 | $0.18 | $0.18 | $0.16 | $0.17 | $1.70 | 5,213 |
| 2019-08-22 | $0.16 | $0.17 | $0.16 | $0.17 | $1.70 | 11,120 |
| 2019-08-21 | $0.16 | $0.18 | $0.16 | $0.17 | $1.70 | 12,901 |
| 2019-08-20 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 11,354 |
| 2019-08-19 | $0.19 | $0.19 | $0.17 | $0.18 | $1.80 | 17,247 |
| 2019-08-16 | $0.16 | $0.18 | $0.16 | $0.18 | $1.83 | 11,133 |
| 2019-08-15 | $0.19 | $0.19 | $0.16 | $0.17 | $1.70 | 6,185 |
| 2019-08-14 | $0.19 | $0.20 | $0.18 | $0.19 | $1.90 | 8,852 |
| 2019-08-13 | $0.18 | $0.19 | $0.18 | $0.19 | $1.87 | 8,864 |
| 2019-08-12 | $0.18 | $0.19 | $0.18 | $0.19 | $1.90 | 13,312 |
| 2019-08-09 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 3,185 |
| 2019-08-08 | $0.18 | $0.20 | $0.18 | $0.19 | $1.90 | 5,383 |
| 2019-08-07 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 7,774 |
| 2019-08-06 | $0.19 | $0.20 | $0.19 | $0.20 | $2.00 | 5,805 |
| 2019-08-05 | $0.18 | $0.22 | $0.18 | $0.19 | $1.90 | 4,932 |
| 2019-08-02 | $0.19 | $0.20 | $0.19 | $0.19 | $1.90 | 7,299 |
| 2019-08-01 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 5,790 |
| 2019-07-31 | $0.20 | $0.21 | $0.20 | $0.20 | $2.00 | 4,011 |
| 2019-07-30 | $0.20 | $0.21 | $0.19 | $0.21 | $2.10 | 3,711 |
| 2019-07-29 | $0.21 | $0.21 | $0.20 | $0.20 | $1.99 | 3,090 |
| 2019-07-26 | $0.20 | $0.21 | $0.20 | $0.21 | $2.10 | 5,165 |
| 2019-07-25 | $0.19 | $0.21 | $0.19 | $0.20 | $2.04 | 16,137 |
| 2019-07-24 | $0.19 | $0.21 | $0.19 | $0.20 | $2.00 | 6,714 |
| 2019-07-23 | $0.21 | $0.21 | $0.19 | $0.20 | $2.00 | 45,370 |
| 2019-07-22 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 7,529 |
| 2019-07-19 | $0.21 | $0.22 | $0.21 | $0.22 | $2.20 | 6,410 |
| 2019-07-18 | $0.25 | $0.25 | $0.21 | $0.21 | $2.10 | 12,495 |
| 2019-07-17 | $0.21 | $0.25 | $0.20 | $0.24 | $2.40 | 14,857 |
| 2019-07-16 | $0.21 | $0.21 | $0.20 | $0.20 | $2.00 | 10,446 |
| 2019-07-15 | $0.21 | $0.22 | $0.20 | $0.21 | $2.10 | 19,628 |
| 2019-07-12 | $0.23 | $0.23 | $0.21 | $0.22 | $2.20 | 17,434 |
| 2019-07-11 | $0.23 | $0.24 | $0.22 | $0.22 | $2.20 | 5,860 |
| 2019-07-10 | $0.23 | $0.24 | $0.23 | $0.23 | $2.30 | 3,252 |
| 2019-07-09 | $0.24 | $0.25 | $0.23 | $0.24 | $2.40 | 7,453 |
| 2019-07-08 | $0.26 | $0.27 | $0.24 | $0.25 | $2.50 | 2,762 |
| 2019-07-05 | $0.26 | $0.26 | $0.25 | $0.26 | $2.60 | 4,979 |
| 2019-07-03 | $0.24 | $0.25 | $0.23 | $0.25 | $2.50 | 7,424 |
| 2019-07-02 | $0.25 | $0.25 | $0.24 | $0.25 | $2.50 | 23,357 |
| 2019-07-01 | $0.24 | $0.28 | $0.24 | $0.24 | $2.40 | 28,468 |
| 2019-06-28 | $0.25 | $0.27 | $0.25 | $0.26 | $2.60 | 1,331 |
| 2019-06-27 | $0.25 | $0.26 | $0.25 | $0.25 | $2.50 | 2,520 |
| 2019-06-26 | $0.26 | $0.27 | $0.25 | $0.25 | $2.50 | 6,939 |
| 2019-06-25 | $0.28 | $0.28 | $0.25 | $0.25 | $2.50 | 7,845 |
| 2019-06-24 | $0.28 | $0.28 | $0.26 | $0.28 | $2.80 | 3,800 |
| 2019-06-21 | $0.27 | $0.28 | $0.26 | $0.27 | $2.70 | 11,035 |
| 2019-06-20 | $0.29 | $0.29 | $0.26 | $0.26 | $2.59 | 9,398 |
| 2019-06-19 | $0.29 | $0.29 | $0.26 | $0.26 | $2.65 | 10,515 |
| 2019-06-18 | $0.27 | $0.29 | $0.27 | $0.28 | $2.80 | 19,197 |
| 2019-06-17 | $0.25 | $0.27 | $0.25 | $0.26 | $2.60 | 6,609 |
| 2019-06-14 | $0.27 | $0.28 | $0.26 | $0.26 | $2.60 | 18,258 |
| 2019-06-13 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 6,556 |
| 2019-06-12 | $0.27 | $0.29 | $0.26 | $0.28 | $2.80 | 16,402 |
| 2019-06-11 | $0.25 | $0.26 | $0.25 | $0.26 | $2.60 | 10,928 |
| 2019-06-10 | $0.27 | $0.28 | $0.25 | $0.25 | $2.51 | 6,778 |
| 2019-06-07 | $0.26 | $0.27 | $0.25 | $0.26 | $2.57 | 17,396 |
| 2019-06-06 | $0.28 | $0.28 | $0.25 | $0.26 | $2.60 | 12,929 |
| 2019-06-05 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 11,409 |
| 2019-06-04 | $0.29 | $0.29 | $0.26 | $0.28 | $2.82 | 27,665 |
| 2019-06-03 | $0.28 | $0.29 | $0.27 | $0.27 | $2.70 | 8,159 |
| 2019-05-31 | $0.28 | $0.29 | $0.27 | $0.29 | $2.90 | 11,453 |
| 2019-05-30 | $0.30 | $0.30 | $0.28 | $0.29 | $2.90 | 24,246 |
| 2019-05-29 | $0.32 | $0.32 | $0.30 | $0.30 | $3.00 | 18,480 |
| 2019-05-28 | $0.34 | $0.34 | $0.30 | $0.32 | $3.20 | 7,383 |
| 2019-05-24 | $0.30 | $0.31 | $0.30 | $0.30 | $3.00 | 9,090 |
| 2019-05-23 | $0.32 | $0.32 | $0.30 | $0.31 | $3.10 | 17,767 |
| 2019-05-22 | $0.31 | $0.32 | $0.30 | $0.31 | $3.10 | 13,352 |
| 2019-05-21 | $0.33 | $0.33 | $0.30 | $0.31 | $3.10 | 11,164 |
| 2019-05-20 | $0.34 | $0.35 | $0.31 | $0.34 | $3.40 | 3,928 |
| 2019-05-17 | $0.32 | $0.32 | $0.31 | $0.32 | $3.22 | 3,718 |
| 2019-05-16 | $0.32 | $0.32 | $0.31 | $0.32 | $3.20 | 7,020 |
| 2019-05-15 | $0.31 | $0.34 | $0.31 | $0.32 | $3.20 | 9,887 |
| 2019-05-14 | $0.32 | $0.34 | $0.32 | $0.32 | $3.20 | 8,961 |
| 2019-05-13 | $0.36 | $0.36 | $0.32 | $0.33 | $3.30 | 15,577 |
| 2019-05-10 | $0.35 | $0.37 | $0.34 | $0.35 | $3.46 | 9,364 |
| 2019-05-09 | $0.36 | $0.36 | $0.34 | $0.35 | $3.50 | 20,349 |
| 2019-05-08 | $0.34 | $0.37 | $0.33 | $0.35 | $3.50 | 49,618 |
| 2019-05-07 | $0.34 | $0.35 | $0.32 | $0.32 | $3.20 | 5,685 |
| 2019-05-06 | $0.32 | $0.35 | $0.32 | $0.35 | $3.50 | 10,694 |
| 2019-05-03 | $0.37 | $0.37 | $0.33 | $0.33 | $3.30 | 25,806 |
| 2019-05-02 | $0.36 | $0.39 | $0.34 | $0.35 | $3.50 | 24,379 |
| 2019-05-01 | $0.31 | $0.33 | $0.31 | $0.33 | $3.30 | 10,560 |
| 2019-04-30 | $0.34 | $0.34 | $0.31 | $0.31 | $3.10 | 6,811 |
| 2019-04-29 | $0.34 | $0.35 | $0.32 | $0.34 | $3.40 | 18,571 |
| 2019-04-26 | $0.37 | $0.37 | $0.35 | $0.35 | $3.50 | 10,856 |
| 2019-04-25 | $0.36 | $0.37 | $0.35 | $0.36 | $3.60 | 16,913 |
| 2019-04-24 | $0.33 | $0.36 | $0.33 | $0.35 | $3.50 | 13,730 |
| 2019-04-23 | $0.33 | $0.33 | $0.32 | $0.33 | $3.30 | 16,889 |
| 2019-04-22 | $0.29 | $0.34 | $0.29 | $0.33 | $3.30 | 19,411 |
| 2019-04-18 | $0.29 | $0.30 | $0.27 | $0.30 | $3.00 | 27,774 |
| 2019-04-17 | $0.30 | $0.30 | $0.28 | $0.29 | $2.90 | 34,351 |
| 2019-04-16 | $0.31 | $0.31 | $0.28 | $0.28 | $2.85 | 19,238 |
| 2019-04-15 | $0.33 | $0.33 | $0.30 | $0.31 | $3.10 | 16,909 |
| 2019-04-12 | $0.32 | $0.33 | $0.31 | $0.32 | $3.20 | 9,003 |
| 2019-04-11 | $0.31 | $0.34 | $0.31 | $0.31 | $3.10 | 9,608 |
| 2019-04-10 | $0.33 | $0.34 | $0.32 | $0.32 | $3.20 | 27,205 |
| 2019-04-09 | $0.34 | $0.35 | $0.33 | $0.34 | $3.40 | 27,199 |
| 2019-04-08 | $0.36 | $0.36 | $0.35 | $0.35 | $3.50 | 14,395 |
| 2019-04-05 | $0.36 | $0.37 | $0.34 | $0.35 | $3.50 | 12,647 |
| 2019-04-04 | $0.38 | $0.39 | $0.35 | $0.36 | $3.60 | 25,991 |
| 2019-04-03 | $0.37 | $0.39 | $0.37 | $0.37 | $3.70 | 12,384 |
| 2019-04-02 | $0.36 | $0.38 | $0.36 | $0.36 | $3.58 | 5,830 |
| 2019-04-01 | $0.36 | $0.38 | $0.35 | $0.37 | $3.70 | 10,495 |
| 2019-03-29 | $0.38 | $0.38 | $0.36 | $0.36 | $3.60 | 12,811 |
| 2019-03-28 | $0.35 | $0.37 | $0.34 | $0.36 | $3.60 | 9,463 |
| 2019-03-27 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 10,374 |
| 2019-03-26 | $0.39 | $0.39 | $0.36 | $0.37 | $3.70 | 14,451 |
| 2019-03-25 | $0.37 | $0.39 | $0.37 | $0.37 | $3.70 | 15,133 |
| 2019-03-22 | $0.41 | $0.41 | $0.37 | $0.38 | $3.80 | 18,913 |
| 2019-03-21 | $0.41 | $0.42 | $0.39 | $0.39 | $3.90 | 10,259 |
| 2019-03-20 | $0.43 | $0.43 | $0.39 | $0.41 | $4.10 | 18,337 |
| 2019-03-19 | $0.45 | $0.45 | $0.42 | $0.43 | $4.26 | 28,175 |
| 2019-03-18 | $0.35 | $0.42 | $0.34 | $0.41 | $4.10 | 35,871 |
| 2019-03-15 | $0.37 | $0.38 | $0.34 | $0.34 | $3.43 | 30,364 |
| 2019-03-14 | $0.38 | $0.40 | $0.36 | $0.37 | $3.70 | 26,623 |
| 2019-03-13 | $0.40 | $0.40 | $0.37 | $0.39 | $3.90 | 30,502 |
| 2019-03-12 | $0.45 | $0.45 | $0.38 | $0.39 | $3.90 | 64,011 |
| 2019-03-11 | $0.47 | $0.47 | $0.43 | $0.43 | $4.30 | 21,099 |
| 2019-03-08 | $0.46 | $0.49 | $0.45 | $0.46 | $4.60 | 40,575 |
| 2019-03-07 | $0.43 | $0.53 | $0.43 | $0.46 | $4.60 | 86,700 |
| 2019-03-06 | $0.45 | $0.46 | $0.43 | $0.44 | $4.40 | 68,011 |
| 2019-03-05 | $0.48 | $0.49 | $0.44 | $0.46 | $4.60 | 61,317 |
| 2019-03-04 | $0.46 | $0.51 | $0.45 | $0.50 | $5.00 | 67,368 |
| 2019-03-01 | $0.53 | $0.54 | $0.44 | $0.45 | $4.50 | 145,544 |
| 2019-02-28 | $0.63 | $0.69 | $0.50 | $0.51 | $5.10 | 413,343 |
| 2019-02-27 | $0.32 | $0.72 | $0.30 | $0.71 | $7.10 | 863,787 |
| 2019-02-26 | $0.26 | $0.28 | $0.26 | $0.27 | $2.70 | 21,694 |
| 2019-02-25 | $0.27 | $0.28 | $0.25 | $0.26 | $2.59 | 92,858 |
| 2019-02-22 | $0.22 | $0.22 | $0.21 | $0.21 | $2.13 | 3,521 |
| 2019-02-21 | $0.23 | $0.23 | $0.21 | $0.22 | $2.25 | 6,392 |
| 2019-02-20 | $0.22 | $0.23 | $0.22 | $0.22 | $2.20 | 6,264 |
| 2019-02-19 | $0.21 | $0.22 | $0.20 | $0.22 | $2.20 | 5,546 |
| 2019-02-15 | $0.23 | $0.24 | $0.21 | $0.22 | $2.20 | 10,638 |
| 2019-02-14 | $0.22 | $0.24 | $0.22 | $0.23 | $2.30 | 11,521 |
| 2019-02-13 | $0.25 | $0.25 | $0.23 | $0.23 | $2.30 | 7,977 |
| 2019-02-12 | $0.24 | $0.25 | $0.24 | $0.24 | $2.40 | 3,745 |
| 2019-02-11 | $0.25 | $0.25 | $0.24 | $0.24 | $2.40 | 1,064 |
| 2019-02-08 | $0.27 | $0.27 | $0.24 | $0.25 | $2.50 | 3,482 |
| 2019-02-07 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 12,091 |
| 2019-02-06 | $0.25 | $0.26 | $0.24 | $0.26 | $2.60 | 3,061 |
| 2019-02-05 | $0.26 | $0.26 | $0.25 | $0.25 | $2.50 | 10,268 |
| 2019-02-04 | $0.28 | $0.28 | $0.26 | $0.26 | $2.60 | 10,234 |
| 2019-02-01 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 5,123 |
| 2019-01-31 | $0.28 | $0.28 | $0.26 | $0.27 | $2.70 | 11,242 |
| 2019-01-30 | $0.25 | $0.27 | $0.25 | $0.27 | $2.70 | 4,998 |
| 2019-01-29 | $0.26 | $0.26 | $0.24 | $0.25 | $2.50 | 9,587 |
| 2019-01-28 | $0.28 | $0.28 | $0.25 | $0.27 | $2.70 | 10,163 |
| 2019-01-25 | $0.28 | $0.28 | $0.26 | $0.28 | $2.80 | 6,296 |
| 2019-01-24 | $0.29 | $0.29 | $0.27 | $0.27 | $2.70 | 7,073 |
| 2019-01-23 | $0.28 | $0.29 | $0.27 | $0.28 | $2.80 | 7,193 |
| 2019-01-22 | $0.28 | $0.30 | $0.27 | $0.28 | $2.77 | 7,993 |
| 2019-01-18 | $0.29 | $0.30 | $0.28 | $0.28 | $2.80 | 26,437 |
| 2019-01-17 | $0.30 | $0.30 | $0.26 | $0.28 | $2.80 | 17,174 |
| 2019-01-16 | $0.22 | $0.26 | $0.22 | $0.25 | $2.50 | 8,277 |
| 2019-01-15 | $0.23 | $0.24 | $0.22 | $0.23 | $2.30 | 8,976 |
| 2019-01-14 | $0.23 | $0.23 | $0.22 | $0.23 | $2.30 | 3,129 |
| 2019-01-11 | $0.22 | $0.23 | $0.21 | $0.21 | $2.10 | 3,280 |
| 2019-01-10 | $0.20 | $0.22 | $0.20 | $0.21 | $2.14 | 4,264 |
| 2019-01-09 | $0.21 | $0.22 | $0.20 | $0.20 | $2.00 | 3,148 |
| 2019-01-08 | $0.22 | $0.23 | $0.21 | $0.21 | $2.10 | 5,396 |
| 2019-01-07 | $0.21 | $0.23 | $0.21 | $0.23 | $2.30 | 4,833 |
| 2019-01-04 | $0.22 | $0.22 | $0.21 | $0.21 | $2.10 | 2,854 |
| 2019-01-03 | $0.20 | $0.22 | $0.20 | $0.20 | $2.00 | 4,114 |
| 2019-01-02 | $0.24 | $0.24 | $0.20 | $0.21 | $2.10 | 5,707 |
| 2018-12-31 | $0.21 | $0.23 | $0.20 | $0.22 | $2.16 | 7,442 |
| 2018-12-28 | $0.19 | $0.21 | $0.17 | $0.20 | $2.00 | 10,709 |
| 2018-12-27 | $0.19 | $0.19 | $0.16 | $0.18 | $1.80 | 6,499 |
| 2018-12-26 | $0.16 | $0.20 | $0.16 | $0.20 | $1.99 | 7,400 |
| 2018-12-24 | $0.17 | $0.20 | $0.17 | $0.18 | $1.76 | 4,009 |
| 2018-12-21 | $0.17 | $0.20 | $0.17 | $0.18 | $1.80 | 4,989 |
| 2018-12-20 | $0.21 | $0.21 | $0.17 | $0.19 | $1.90 | 7,613 |
| 2018-12-19 | $0.21 | $0.22 | $0.19 | $0.19 | $1.91 | 13,770 |
| 2018-12-18 | $0.24 | $0.25 | $0.20 | $0.22 | $2.20 | 16,058 |
| 2018-12-17 | $0.27 | $0.28 | $0.25 | $0.25 | $2.51 | 10,265 |
| 2018-12-14 | $0.27 | $0.28 | $0.26 | $0.27 | $2.70 | 4,715 |
| 2018-12-13 | $0.29 | $0.30 | $0.27 | $0.27 | $2.70 | 22,939 |
| 2018-12-12 | $0.33 | $0.33 | $0.27 | $0.28 | $2.80 | 18,286 |
| 2018-12-11 | $0.33 | $0.34 | $0.30 | $0.32 | $3.20 | 28,692 |
| 2018-12-10 | $0.28 | $0.30 | $0.28 | $0.30 | $3.00 | 3,871 |
| 2018-12-07 | $0.29 | $0.31 | $0.29 | $0.31 | $3.10 | 3,430 |
| 2018-12-06 | $0.25 | $0.30 | $0.24 | $0.30 | $3.00 | 15,733 |
| 2018-12-04 | $0.32 | $0.32 | $0.28 | $0.30 | $3.00 | 6,487 |
| 2018-12-03 | $0.32 | $0.33 | $0.30 | $0.32 | $3.20 | 7,734 |
| 2018-11-30 | $0.33 | $0.33 | $0.29 | $0.31 | $3.08 | 7,094 |
| 2018-11-29 | $0.31 | $0.33 | $0.30 | $0.32 | $3.20 | 13,284 |
| 2018-11-28 | $0.34 | $0.34 | $0.28 | $0.29 | $2.90 | 20,149 |
| 2018-11-27 | $0.39 | $0.39 | $0.36 | $0.36 | $3.60 | 7,693 |
| 2018-11-26 | $0.38 | $0.40 | $0.37 | $0.39 | $3.90 | 5,710 |
| 2018-11-23 | $0.37 | $0.39 | $0.37 | $0.38 | $3.78 | 10,085 |
| 2018-11-21 | $0.30 | $0.35 | $0.30 | $0.35 | $3.50 | 7,134 |
| 2018-11-20 | $0.31 | $0.31 | $0.30 | $0.31 | $3.10 | 3,904 |
| 2018-11-19 | $0.31 | $0.33 | $0.31 | $0.32 | $3.20 | 9,293 |
| 2018-11-16 | $0.34 | $0.34 | $0.31 | $0.31 | $3.06 | 21,445 |
| 2018-11-15 | $0.33 | $0.33 | $0.31 | $0.33 | $3.27 | 3,407 |
| 2018-11-14 | $0.33 | $0.34 | $0.31 | $0.32 | $3.20 | 16,808 |
| 2018-11-13 | $0.38 | $0.38 | $0.35 | $0.36 | $3.60 | 5,962 |
| 2018-11-12 | $0.38 | $0.38 | $0.36 | $0.38 | $3.80 | 1,931 |
| 2018-11-09 | $0.38 | $0.39 | $0.35 | $0.38 | $3.80 | 10,195 |
| 2018-11-08 | $0.39 | $0.42 | $0.38 | $0.38 | $3.80 | 5,696 |
| 2018-11-07 | $0.43 | $0.45 | $0.38 | $0.41 | $4.10 | 14,155 |
| 2018-11-06 | $0.39 | $0.44 | $0.39 | $0.43 | $4.30 | 17,320 |
| 2018-11-05 | $0.33 | $0.39 | $0.33 | $0.39 | $3.89 | 16,162 |
| 2018-11-02 | $0.35 | $0.36 | $0.32 | $0.33 | $3.26 | 6,575 |
| 2018-11-01 | $0.35 | $0.35 | $0.33 | $0.33 | $3.34 | 3,192 |
| 2018-10-31 | $0.33 | $0.35 | $0.32 | $0.35 | $3.47 | 7,035 |
| 2018-10-30 | $0.30 | $0.36 | $0.30 | $0.33 | $3.25 | 6,856 |
| 2018-10-29 | $0.33 | $0.34 | $0.31 | $0.32 | $3.18 | 13,544 |
| 2018-10-26 | $0.36 | $0.36 | $0.33 | $0.33 | $3.31 | 8,820 |
| 2018-10-25 | $0.35 | $0.36 | $0.35 | $0.36 | $3.63 | 8,578 |
| 2018-10-24 | $0.34 | $0.36 | $0.34 | $0.35 | $3.55 | 8,318 |
| 2018-10-23 | $0.31 | $0.37 | $0.31 | $0.34 | $3.37 | 14,258 |
| 2018-10-22 | $0.39 | $0.40 | $0.31 | $0.31 | $3.12 | 15,876 |
| 2018-10-19 | $0.32 | $0.40 | $0.31 | $0.39 | $3.93 | 21,776 |
| 2018-10-18 | $0.34 | $0.35 | $0.31 | $0.32 | $3.19 | 19,375 |
| 2018-10-17 | $0.39 | $0.40 | $0.33 | $0.34 | $3.40 | 21,664 |
| 2018-10-16 | $0.40 | $0.41 | $0.38 | $0.38 | $3.83 | 22,539 |
| 2018-10-15 | $0.43 | $0.43 | $0.37 | $0.38 | $3.80 | 49,216 |
| 2018-10-12 | $0.40 | $0.44 | $0.38 | $0.42 | $4.17 | 18,448 |
| 2018-10-11 | $0.44 | $0.46 | $0.39 | $0.41 | $4.10 | 43,409 |
| 2018-10-10 | $0.50 | $0.51 | $0.48 | $0.48 | $4.80 | 17,455 |
| 2018-10-09 | $0.51 | $0.52 | $0.49 | $0.51 | $5.10 | 12,258 |
| 2018-10-08 | $0.45 | $0.57 | $0.45 | $0.50 | $5.00 | 12,828 |
| 2018-10-05 | $0.50 | $0.52 | $0.47 | $0.50 | $5.00 | 10,034 |
| 2018-10-04 | $0.51 | $0.51 | $0.46 | $0.51 | $5.05 | 23,433 |
| 2018-10-03 | $0.51 | $0.52 | $0.48 | $0.49 | $4.95 | 33,590 |
| 2018-10-02 | $0.50 | $0.54 | $0.45 | $0.51 | $5.10 | 43,284 |
| 2018-10-01 | $0.53 | $0.55 | $0.50 | $0.50 | $5.00 | 26,755 |
| 2018-09-28 | $0.57 | $0.57 | $0.49 | $0.50 | $5.04 | 21,484 |
| 2018-09-27 | $0.53 | $0.56 | $0.52 | $0.55 | $5.47 | 18,099 |
| 2018-09-26 | $0.61 | $0.63 | $0.53 | $0.54 | $5.40 | 32,307 |
| 2018-09-25 | $0.56 | $0.60 | $0.44 | $0.60 | $5.97 | 91,228 |
| 2018-09-24 | $0.74 | $0.76 | $0.52 | $0.58 | $5.80 | 98,118 |
| 2018-09-21 | $0.67 | $0.81 | $0.66 | $0.74 | $7.44 | 143,493 |
| 2018-09-20 | $0.48 | $0.68 | $0.45 | $0.65 | $6.50 | 142,325 |
| 2018-09-19 | $0.41 | $0.51 | $0.40 | $0.45 | $4.46 | 121,759 |
| 2018-09-18 | $0.34 | $0.41 | $0.34 | $0.41 | $4.06 | 39,893 |
| 2018-09-17 | $0.34 | $0.36 | $0.31 | $0.32 | $3.20 | 28,350 |
| 2018-09-14 | $0.36 | $0.38 | $0.33 | $0.34 | $3.39 | 20,370 |
| 2018-09-13 | $0.40 | $0.42 | $0.35 | $0.39 | $3.94 | 48,423 |
| 2018-09-12 | $0.37 | $0.41 | $0.35 | $0.40 | $3.96 | 53,633 |
| 2018-09-11 | $0.30 | $0.37 | $0.30 | $0.35 | $3.50 | 97,833 |
| 2018-09-10 | $0.30 | $0.31 | $0.28 | $0.30 | $3.01 | 26,862 |
| 2018-09-07 | $0.34 | $0.35 | $0.26 | $0.28 | $2.80 | 42,089 |
| 2018-09-06 | $0.37 | $0.42 | $0.32 | $0.34 | $3.37 | 49,016 |
| 2018-09-05 | $0.38 | $0.46 | $0.35 | $0.41 | $4.08 | 99,581 |
| 2018-09-04 | $0.19 | $0.27 | $0.17 | $0.26 | $2.64 | 100,900 |
| 2018-08-31 | $0.16 | $0.16 | $0.15 | $0.15 | $1.51 | 152 |
| 2018-08-30 | $0.16 | $0.16 | $0.15 | $0.16 | $1.59 | 1,595 |
| 2018-08-29 | $0.18 | $0.18 | $0.15 | $0.16 | $1.65 | 5,795 |
| 2018-08-28 | $0.18 | $0.18 | $0.17 | $0.17 | $1.70 | 1,092 |
| 2018-08-27 | $0.16 | $0.21 | $0.15 | $0.17 | $1.67 | 8,995 |
| 2018-08-24 | $0.16 | $0.17 | $0.15 | $0.15 | $1.54 | 6,968 |
| 2018-08-23 | $0.15 | $0.17 | $0.15 | $0.17 | $1.66 | 750 |
| 2018-08-22 | $0.17 | $0.17 | $0.15 | $0.15 | $1.51 | 120 |
| 2018-08-21 | $0.17 | $0.17 | $0.15 | $0.16 | $1.60 | 448 |
| 2018-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 208 |
| 2018-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 8 |
| 2018-08-16 | $0.15 | $0.16 | $0.15 | $0.15 | $1.51 | 1,560 |
| 2018-08-15 | $0.17 | $0.18 | $0.16 | $0.16 | $1.56 | 2,296 |
| 2018-08-14 | $0.15 | $0.18 | $0.15 | $0.16 | $1.62 | 1,819 |
| 2018-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $1.50 | 220 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $1.69 | 200 |
| 2018-08-09 | $0.15 | $0.17 | $0.14 | $0.17 | $1.71 | 1,740 |
| 2018-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $1.49 | 1,533 |
| 2018-08-07 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 491 |
| 2018-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 0 |
| 2018-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $1.51 | 521 |
| 2018-08-02 | $0.16 | $0.16 | $0.15 | $0.16 | $1.55 | 698 |
| 2018-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $1.44 | 1 |
| 2018-07-31 | $0.14 | $0.15 | $0.14 | $0.14 | $1.44 | 410 |
| 2018-07-30 | $0.15 | $0.15 | $0.13 | $0.13 | $1.30 | 2,089 |
| 2018-07-27 | $0.15 | $0.16 | $0.15 | $0.16 | $1.55 | 217 |
| 2018-07-26 | $0.14 | $0.15 | $0.14 | $0.15 | $1.51 | 1,301 |
| 2018-07-25 | $0.13 | $0.15 | $0.13 | $0.15 | $1.47 | 3,479 |
| 2018-07-24 | $0.15 | $0.15 | $0.13 | $0.15 | $1.46 | 2,647 |
| 2018-07-23 | $0.13 | $0.15 | $0.13 | $0.13 | $1.25 | 7,895 |
| 2018-07-20 | $0.15 | $0.16 | $0.14 | $0.14 | $1.40 | 3,405 |
| 2018-07-19 | $0.17 | $0.17 | $0.15 | $0.15 | $1.50 | 1,245 |
| 2018-07-18 | $0.16 | $0.16 | $0.15 | $0.15 | $1.54 | 458 |
| 2018-07-17 | $0.15 | $0.16 | $0.13 | $0.16 | $1.57 | 3,450 |
| 2018-07-16 | $0.16 | $0.16 | $0.13 | $0.14 | $1.38 | 1,100 |
| 2018-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $1.62 | 4,176 |
| 2018-07-12 | $0.16 | $0.18 | $0.16 | $0.17 | $1.69 | 820 |
| 2018-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 1,224 |
| 2018-07-10 | $0.19 | $0.19 | $0.17 | $0.17 | $1.70 | 1,475 |
| 2018-07-09 | $0.19 | $0.20 | $0.18 | $0.18 | $1.80 | 5,543 |
| 2018-07-06 | $0.19 | $0.19 | $0.18 | $0.18 | $1.80 | 3,227 |
| 2018-07-05 | $0.18 | $0.18 | $0.16 | $0.17 | $1.69 | 3,625 |
| 2018-07-03 | $0.19 | $0.19 | $0.17 | $0.17 | $1.75 | 1,711 |
| 2018-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $1.93 | 0 |
| 2018-06-29 | $0.21 | $0.22 | $0.19 | $0.19 | $1.93 | 10,741 |
| 2018-06-28 | $0.18 | $0.21 | $0.17 | $0.21 | $2.08 | 12,479 |
| 2018-06-27 | $0.16 | $0.17 | $0.15 | $0.17 | $1.71 | 660 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 0 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $1.75 | 1,370 |
| 2018-06-22 | $0.17 | $0.19 | $0.17 | $0.18 | $1.82 | 1,226 |
| 2018-06-21 | $0.16 | $0.19 | $0.16 | $0.17 | $1.67 | 2,553 |
| 2018-06-20 | $0.18 | $0.19 | $0.17 | $0.17 | $1.73 | 14,621 |
| 2018-06-19 | $0.18 | $0.19 | $0.15 | $0.19 | $1.90 | 27,560 |
| 2018-06-18 | $0.20 | $0.20 | $0.17 | $0.17 | $1.66 | 16,277 |
| 2018-06-15 | $0.20 | $0.20 | $0.19 | $0.19 | $1.90 | 5,219 |
| 2018-06-14 | $0.20 | $0.21 | $0.19 | $0.20 | $2.01 | 3,015 |
| 2018-06-13 | $0.22 | $0.22 | $0.19 | $0.20 | $2.01 | 4,502 |
| 2018-06-12 | $0.22 | $0.23 | $0.19 | $0.22 | $2.20 | 20,647 |
| 2018-06-11 | $0.24 | $0.25 | $0.22 | $0.24 | $2.35 | 5,340 |
| 2018-06-08 | $0.25 | $0.26 | $0.24 | $0.24 | $2.36 | 7,370 |
| 2018-06-07 | $0.25 | $0.26 | $0.21 | $0.25 | $2.52 | 6,120 |
| 2018-06-06 | $0.26 | $0.27 | $0.24 | $0.24 | $2.40 | 13,485 |
| 2018-06-05 | $0.27 | $0.28 | $0.25 | $0.25 | $2.53 | 16,821 |
| 2018-06-04 | $0.23 | $0.28 | $0.22 | $0.27 | $2.68 | 41,195 |
| 2018-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $2.10 | 2,410 |
| 2018-05-31 | $0.21 | $0.21 | $0.20 | $0.21 | $2.14 | 12,217 |
| 2018-05-30 | $0.20 | $0.20 | $0.19 | $0.20 | $2.00 | 1,578 |
| 2018-05-29 | $0.20 | $0.21 | $0.19 | $0.19 | $1.91 | 7,470 |
| 2018-05-25 | $0.23 | $0.23 | $0.20 | $0.22 | $2.16 | 10,710 |
| 2018-05-24 | $0.22 | $0.24 | $0.22 | $0.23 | $2.27 | 2,611 |
| 2018-05-23 | $0.27 | $0.27 | $0.23 | $0.23 | $2.25 | 3,480 |
| 2018-05-22 | $0.28 | $0.28 | $0.26 | $0.27 | $2.68 | 6,551 |
| 2018-05-21 | $0.27 | $0.27 | $0.27 | $0.27 | $2.70 | 0 |
| 2018-05-18 | $0.28 | $0.30 | $0.27 | $0.27 | $2.70 | 2,047 |
| 2018-05-17 | $0.27 | $0.28 | $0.27 | $0.28 | $2.78 | 1,546 |
| 2018-05-16 | $0.26 | $0.28 | $0.26 | $0.27 | $2.67 | 2,876 |
| 2018-05-15 | $0.29 | $0.30 | $0.25 | $0.25 | $2.50 | 7,888 |
| 2018-05-14 | $0.34 | $0.35 | $0.29 | $0.30 | $3.03 | 25,986 |
| 2018-05-11 | $0.37 | $0.37 | $0.34 | $0.36 | $3.58 | 4,203 |
| 2018-05-10 | $0.39 | $0.41 | $0.35 | $0.37 | $3.66 | 13,637 |
| 2018-05-09 | $0.40 | $0.40 | $0.40 | $0.40 | $4.04 | 0 |
| 2018-05-08 | $0.41 | $0.41 | $0.40 | $0.40 | $4.04 | 12,034 |
| 2018-05-07 | $0.42 | $0.42 | $0.41 | $0.41 | $4.09 | 68 |
| 2018-05-04 | $0.35 | $0.37 | $0.35 | $0.36 | $3.63 | 8,010 |
| 2018-05-03 | $0.31 | $0.31 | $0.31 | $0.31 | $3.15 | 0 |
| 2018-05-02 | $0.32 | $0.32 | $0.31 | $0.31 | $3.15 | 1,200 |
| 2018-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 0 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.01 | 20 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 0 |
| 2018-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 0 |
| 2018-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 0 |
| 2018-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 0 |
| 2018-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 0 |
| 2018-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 0 |
| 2018-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 0 |
| 2018-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 285 |
| 2018-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-12 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-09 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-08 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-07 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-06 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-05 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-03-01 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-28 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 3 |
| 2018-02-27 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-26 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-23 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-22 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-21 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-20 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-16 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 190 |
| 2018-02-15 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-14 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-13 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-12 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-09 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 0 |
| 2018-02-08 | $0.51 | $0.51 | $0.51 | $0.51 | $5.12 | 100 |
| 2018-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 0 |
| 2018-02-06 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 0 |
| 2018-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 0 |
| 2018-02-02 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 0 |
| 2018-02-01 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 0 |
| 2018-01-31 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 0 |
| 2018-01-30 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 0 |
| 2018-01-29 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 0 |
| 2018-01-26 | $0.48 | $0.48 | $0.48 | $0.48 | $4.81 | 300 |
| 2018-01-25 | $0.48 | $0.48 | $0.48 | $0.48 | $4.82 | 401 |
| 2018-01-24 | $0.48 | $0.48 | $0.48 | $0.48 | $4.77 | 0 |
| 2018-01-23 | $0.48 | $0.48 | $0.48 | $0.48 | $4.77 | 200 |
| 2018-01-22 | $0.48 | $0.48 | $0.48 | $0.48 | $4.83 | 0 |
| 2018-01-19 | $0.48 | $0.48 | $0.48 | $0.48 | $4.83 | 0 |
| 2018-01-18 | $0.48 | $0.48 | $0.48 | $0.48 | $4.83 | 0 |
| 2018-01-17 | $0.48 | $0.48 | $0.48 | $0.48 | $4.83 | 0 |
| 2018-01-16 | $0.48 | $0.48 | $0.48 | $0.48 | $4.83 | 169 |
| 2018-01-12 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2018-01-11 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2018-01-10 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2018-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2018-01-08 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2018-01-05 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2018-01-04 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2018-01-03 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2018-01-02 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2017-12-29 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2017-12-28 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2017-12-27 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2017-12-26 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2017-12-22 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2017-12-21 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 0 |
| 2017-12-20 | $0.46 | $0.46 | $0.46 | $0.46 | $4.55 | 200 |
| 2017-12-19 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-18 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-15 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-14 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-13 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-12 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-11 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-08 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-07 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-06 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-05 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-04 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-12-01 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-11-29 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 0 |
| 2017-11-28 | $0.50 | $0.50 | $0.50 | $0.50 | $5.00 | 400 |
| 2017-11-27 | $0.51 | $0.51 | $0.51 | $0.51 | $5.11 | 100 |
| 2017-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-22 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-21 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-16 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-15 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-14 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-13 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-10 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-09 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-08 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-07 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-06 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-03 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-02 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-11-01 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-10-31 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-10-30 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-10-27 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-10-26 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-10-25 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-10-24 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-10-23 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 0 |
| 2017-10-20 | $0.45 | $0.45 | $0.45 | $0.45 | $4.50 | 550 |
| 2017-10-19 | $0.45 | $0.48 | $0.45 | $0.48 | $4.82 | 539 |
| 2017-10-18 | $0.44 | $0.44 | $0.44 | $0.44 | $4.41 | 200 |
| 2017-10-17 | $0.44 | $0.44 | $0.44 | $0.44 | $4.37 | 0 |
| 2017-10-16 | $0.44 | $0.44 | $0.44 | $0.44 | $4.37 | 200 |
| 2017-10-13 | $0.46 | $0.46 | $0.46 | $0.46 | $4.62 | 0 |
| 2017-10-12 | $0.46 | $0.46 | $0.46 | $0.46 | $4.62 | 550 |
| 2017-10-11 | $0.47 | $0.47 | $0.47 | $0.47 | $4.69 | 0 |
| 2017-10-10 | $0.45 | $0.47 | $0.45 | $0.47 | $4.69 | 1,020 |
| 2017-10-09 | $0.43 | $0.43 | $0.41 | $0.41 | $4.11 | 950 |
| 2017-10-06 | $0.45 | $0.45 | $0.43 | $0.43 | $4.33 | 50 |
| 2017-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 0 |
| 2017-10-04 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 0 |
| 2017-10-03 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 0 |
| 2017-10-02 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 0 |
| 2017-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 0 |
| 2017-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 0 |
| 2017-09-27 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 0 |
| 2017-09-26 | $0.16 | $0.16 | $0.16 | $0.16 | $1.65 | 1,290 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 5 |
| 2017-09-18 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-14 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-12 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-11 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-05 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-08-29 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.19 | 0 |
| 2017-08-25 | $0.13 | $0.13 | $0.12 | $0.12 | $1.19 | 750 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 0 |
| 2017-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $1.54 | 2,160 |
| 2017-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 0 |
| 2017-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 0 |
| 2017-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 577 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-08-07 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 0 |
| 2017-08-04 | $0.14 | $0.14 | $0.14 | $0.14 | $1.37 | 50 |
| 2017-08-03 | $0.13 | $0.13 | $0.13 | $0.13 | $1.29 | 70 |
| 2017-08-02 | $0.11 | $0.12 | $0.11 | $0.11 | $1.14 | 2,550 |
| 2017-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 0 |
| 2017-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.93 | 0 |
| 2017-07-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.93 | 1,025 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 1,105 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.95 | 0 |
| 2017-06-23 | $0.09 | $0.10 | $0.09 | $0.10 | $0.95 | 3,520 |
| 2017-06-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-06-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 100 |
| 2017-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 0 |
| 2017-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.91 | 300 |
| 2017-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 150 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 0 |
| 2017-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $1.06 | 10 |
| 2017-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 0 |
| 2017-04-24 | $0.12 | $0.12 | $0.12 | $0.12 | $1.21 | 100 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-19 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-18 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-07 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-05 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 0 |
| 2017-04-04 | $0.11 | $0.11 | $0.11 | $0.11 | $1.10 | 1,000 |
| 2017-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $1.12 | 1,000 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 0 |
| 2017-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.81 | 618 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 3 |
| 2017-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 0 |
| 2017-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.62 | 2,500 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 0 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.54 | 40 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.67 | 30 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 0 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 190 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2017-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 2 |
| 2016-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 0 |
| 2016-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.47 | 400 |
| 2016-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.51 | 200 |
| 2016-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 0 |
| 2016-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 70 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 3,500 |
| 2016-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-08-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 10 |
| 2016-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 0 |
| 2016-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.53 | 100 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.70 | 0 |
| 2016-06-30 | $0.19 | $0.19 | $0.07 | $0.07 | $0.70 | 500 |
| 2016-06-29 | $0.18 | $0.20 | $0.18 | $0.19 | $1.87 | 2,200 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.52 | 0 |
| 2016-06-27 | $0.08 | $0.08 | $0.05 | $0.05 | $0.52 | 3,410 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.79 | 10 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.49 | 1,000 |
| 2016-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.45 | 2,500 |
| 2016-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.27 | 9,010 |
| 2016-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-03-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 0 |
| 2016-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.37 | 1,095 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.24 | 1,000 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.27 | 2,500 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.32 | 0 |
| 2016-01-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.32 | 3,851 |
| 2016-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.30 | 2,336 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.34 | 638 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 21,169 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 4,000 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.02 | 1,200 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 7,500 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 0 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.06 | 500 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 633 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 500 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 43,100 |
| 2015-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 0 |
| 2015-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.09 | 19 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,900 |
| 2015-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 5,900 |
| 2015-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 0 |
| 2015-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.03 | 6,980 |
| 2015-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2015-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2015-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
| 2015-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.10 | 0 |
Koios Beverage Corp (FITSF) News Headlines
Recent Koios Beverage Corp (FITSF) News
Similar Companies to Koios Beverage Corp (FITSF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |