Fuji Oil Company Ltd (FJLLF) Exchange: PINK
Data as of May 3, 2024
$14.75 ($0.00) 0.00%
Fuji Oil Company Ltd - Daily Information
Click for more stock information on Fuji Oil Company Ltd.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $14.75 |
| Previous Close | $14.75 |
| High | $14.75 |
| Low | $14.75 |
| Adjusted Open | $14.75 |
| Previous Adjusted Close | $14.75 |
| Adjusted High | $14.75 |
| Adjusted Low | $14.75 |
About Fuji Oil Company Ltd (FJLLF)
Fuji Oil Company Ltd
Invest in Fuji Oil Company Ltd (FJLLF)
Historical Stock Data for Fuji Oil Company Ltd (FJLLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-18 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-17 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-16 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-15 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-12 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-11 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-10 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 0 |
| 2024-04-09 | $14.75 | $14.75 | $14.75 | $14.75 | $14.75 | 200 |
| 2024-04-08 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-04-05 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-04-04 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-04-03 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-04-02 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-04-01 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-03-28 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-03-27 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2024-03-26 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 1 |
| 2024-03-25 | $17.13 | $17.13 | $17.13 | $17.13 | $17.13 | 200 |
Fuji Oil Company Ltd (FJLLF) News Headlines
Recent Fuji Oil Company Ltd (FJLLF) News
Similar Companies to Fuji Oil Company Ltd (FJLLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |