Cybersecurity Port. USD Ser 24 MNT CASH (FJLLTX) Exchange: NMFQS

  1. Overview
  2. Cybersecurity Port. USD Ser 24 MNT CASH (FJLLTX)

Data as of Oct. 8, 2025

$7.07 ($0.00) 0.00%

Cybersecurity Port. USD Ser 24 MNT CASH - Daily Information
Click for more stock information on Cybersecurity Port. USD Ser 24 MNT CASH.
Daily Information Data
Date Oct. 8, 2025
Open $7.07
Previous Close $7.07
High $7.07
Low $7.07
Adjusted Open $7.07
Previous Adjusted Close $7.07
Adjusted High $7.07
Adjusted Low $7.07

About Cybersecurity Port. USD Ser 24 MNT CASH (FJLLTX)

Cybersecurity Port. USD Ser 24 MNT CASH

Invest in Cybersecurity Port. USD Ser 24 MNT CASH (FJLLTX)
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.
Webull Logo
Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for Cybersecurity Port. USD Ser 24 MNT CASH (FJLLTX)

Date Open High Low Close Adj.Close Volume
2023-06-07 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-06-06 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-06-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-06-02 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-06-01 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-31 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-30 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-26 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-25 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-24 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-23 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-22 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-19 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-18 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-17 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-16 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-15 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-12 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-11 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-10 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-09 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-08 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-05 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-04 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-05-03 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-05-02 $7.13 $7.13 $7.13 $7.13 $7.13 0
2023-05-01 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-04-28 $7.40 $7.40 $7.40 $7.40 $7.40 0
2023-04-27 $7.47 $7.47 $7.47 $7.47 $7.47 0
2023-04-26 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-25 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-04-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2023-04-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-04-20 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-04-19 $7.85 $7.85 $7.85 $7.85 $7.85 0
2023-04-18 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-04-17 $7.94 $7.94 $7.94 $7.94 $7.94 0
2023-04-14 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-04-13 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-04-12 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-04-11 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-04-10 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-04-06 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-04-05 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-04-04 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-04-03 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-31 $7.95 $7.95 $7.95 $7.95 $7.95 0
2023-03-30 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-03-29 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-03-28 $7.64 $7.64 $7.64 $7.64 $7.64 0
2023-03-27 $7.68 $7.68 $7.68 $7.68 $7.68 0
2023-03-24 $7.65 $7.65 $7.65 $7.65 $7.65 0
2023-03-23 $7.66 $7.66 $7.66 $7.66 $7.66 0
2023-03-22 $7.55 $7.55 $7.55 $7.55 $7.55 0
2023-03-21 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-03-20 $7.60 $7.60 $7.60 $7.60 $7.60 0
2023-03-17 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-03-16 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-03-15 $7.48 $7.48 $7.48 $7.48 $7.48 0
2023-03-14 $7.52 $7.52 $7.52 $7.52 $7.52 0
2023-03-13 $7.38 $7.38 $7.38 $7.38 $7.38 0
2023-03-10 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-03-09 $7.57 $7.57 $7.57 $7.57 $7.57 0
2023-03-08 $7.77 $7.77 $7.77 $7.77 $7.77 0
2023-03-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-03-06 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-03-03 $7.89 $7.89 $7.89 $7.89 $7.89 0
2023-03-02 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-03-01 $7.67 $7.67 $7.67 $7.67 $7.67 0
2023-02-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-02-27 $7.71 $7.71 $7.71 $7.71 $7.71 0
2023-02-24 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-02-23 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-02-22 $7.79 $7.79 $7.79 $7.79 $7.79 0
2023-02-21 $7.69 $7.69 $7.69 $7.69 $7.69 0
2023-02-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2023-02-16 $7.86 $7.86 $7.86 $7.86 $7.86 0
2023-02-15 $8.00 $8.00 $8.00 $8.00 $8.00 0
2023-02-14 $7.88 $7.88 $7.88 $7.88 $7.88 0
2023-02-13 $7.87 $7.87 $7.87 $7.87 $7.87 0
2023-02-10 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-02-09 $7.78 $7.78 $7.78 $7.78 $7.78 0
2023-02-08 $7.84 $7.84 $7.84 $7.84 $7.84 0
2023-02-07 $7.80 $7.80 $7.80 $7.80 $7.80 0
2023-02-06 $7.62 $7.62 $7.62 $7.62 $7.62 0
2023-02-03 $7.74 $7.74 $7.74 $7.74 $7.74 0
2023-02-02 $7.93 $7.93 $7.93 $7.93 $7.93 0
2023-02-01 $7.76 $7.76 $7.76 $7.76 $7.76 0
2023-01-31 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-30 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-01-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2023-01-26 $7.51 $7.51 $7.51 $7.51 $7.51 0
2023-01-25 $7.32 $7.32 $7.32 $7.32 $7.32 0
2023-01-24 $7.33 $7.33 $7.33 $7.33 $7.33 0
2023-01-23 $7.36 $7.36 $7.36 $7.36 $7.36 0
2023-01-20 $7.24 $7.24 $7.24 $7.24 $7.24 0
2023-01-19 $7.05 $7.05 $7.05 $7.05 $7.05 0
2023-01-18 $7.11 $7.11 $7.11 $7.11 $7.11 0
2023-01-17 $7.23 $7.23 $7.23 $7.23 $7.23 0
2023-01-13 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-12 $7.08 $7.08 $7.08 $7.08 $7.08 0
2023-01-11 $7.12 $7.12 $7.12 $7.12 $7.12 0
2023-01-10 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-01-09 $7.04 $7.04 $7.04 $7.04 $7.04 0
2023-01-06 $7.07 $7.07 $7.07 $7.07 $7.07 0
2023-01-05 $6.97 $6.97 $6.97 $6.97 $6.97 0
2023-01-04 $7.21 $7.21 $7.21 $7.21 $7.21 0
2023-01-03 $7.17 $7.17 $7.17 $7.17 $7.17 0
2022-12-30 $7.19 $7.19 $7.19 $7.19 $7.19 0
2022-12-29 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-12-28 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-12-27 $7.06 $7.06 $7.06 $7.06 $7.06 0
2022-12-23 $7.11 $7.11 $7.11 $7.11 $7.11 0
2022-12-22 $7.14 $7.14 $7.14 $7.14 $7.14 0
2022-12-21 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-12-20 $7.22 $7.22 $7.22 $7.22 $7.22 0
2022-12-19 $7.18 $7.18 $7.18 $7.18 $7.18 0
2022-12-16 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-12-15 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-12-14 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-13 $7.64 $7.64 $7.64 $7.64 $7.64 0
2022-12-12 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-12-09 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-12-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-12-07 $7.32 $7.32 $7.32 $7.32 $7.32 0
2022-12-06 $7.36 $7.36 $7.36 $7.36 $7.36 0
2022-12-05 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-12-02 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-12-01 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-11-30 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-29 $7.43 $7.43 $7.43 $7.43 $7.43 0
2022-11-28 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-11-25 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-11-23 $7.55 $7.55 $7.55 $7.55 $7.55 0
2022-11-22 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-11-21 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-11-18 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-11-17 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-11-16 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-11-15 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-11-14 $7.47 $7.47 $7.47 $7.47 $7.47 0
2022-11-11 $7.57 $7.57 $7.57 $7.57 $7.57 0
2022-11-10 $7.44 $7.44 $7.44 $7.44 $7.44 0
2022-11-09 $6.99 $6.99 $6.99 $6.99 $6.99 0
2022-11-08 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-11-07 $7.40 $7.40 $7.40 $7.40 $7.40 0
2022-11-04 $7.41 $7.41 $7.41 $7.41 $7.41 0
2022-11-03 $7.56 $7.56 $7.56 $7.56 $7.56 0
2022-11-02 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-11-01 $8.08 $8.08 $8.08 $8.08 $8.08 0
2022-10-31 $8.22 $8.22 $8.22 $8.22 $8.22 0
2022-10-28 $8.23 $8.23 $8.23 $8.23 $8.23 0
2022-10-27 $8.11 $8.11 $8.11 $8.11 $8.11 0
2022-10-26 $7.99 $7.99 $7.99 $7.99 $7.99 0
2022-10-25 $8.01 $8.01 $8.01 $8.01 $8.01 0
2022-10-24 $7.79 $7.79 $7.79 $7.79 $7.79 0
2022-10-21 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-10-20 $7.65 $7.65 $7.65 $7.65 $7.65 0
2022-10-19 $7.63 $7.63 $7.63 $7.63 $7.63 0
2022-10-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2022-10-17 $7.52 $7.52 $7.52 $7.52 $7.52 0
2022-10-14 $7.24 $7.24 $7.24 $7.24 $7.24 0
2022-10-13 $7.42 $7.42 $7.42 $7.42 $7.42 0
2022-10-12 $7.33 $7.33 $7.33 $7.33 $7.33 0
2022-10-11 $7.37 $7.37 $7.37 $7.37 $7.37 0
2022-10-10 $7.48 $7.48 $7.48 $7.48 $7.48 0
2022-10-07 $7.73 $7.73 $7.73 $7.73 $7.73 0
2022-10-06 $8.04 $8.04 $8.04 $8.04 $8.04 0
2022-10-05 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-10-04 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-10-03 $7.82 $7.82 $7.82 $7.82 $7.82 0
2022-09-30 $7.61 $7.61 $7.61 $7.61 $7.61 0
2022-09-29 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-09-28 $7.80 $7.80 $7.80 $7.80 $7.80 0
2022-09-27 $7.67 $7.67 $7.67 $7.67 $7.67 0
2022-09-26 $7.62 $7.62 $7.62 $7.62 $7.62 0
2022-09-23 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-09-22 $7.78 $7.78 $7.78 $7.78 $7.78 0
2022-09-21 $7.98 $7.98 $7.98 $7.98 $7.98 0
2022-09-20 $8.07 $8.07 $8.07 $8.07 $8.07 0
2022-09-19 $8.16 $8.16 $8.16 $8.16 $8.16 0
2022-09-16 $8.06 $8.06 $8.06 $8.06 $8.06 0
2022-09-15 $8.20 $8.20 $8.20 $8.20 $8.20 0
2022-09-14 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-09-13 $8.32 $8.32 $8.32 $8.32 $8.32 0
2022-09-12 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-09-09 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-09-08 $8.28 $8.28 $8.28 $8.28 $8.28 0
2022-09-07 $8.72 $8.72 $8.72 $8.72 $8.72 0
2022-09-06 $8.57 $8.57 $8.57 $8.57 $8.57 0
2022-09-02 $8.60 $8.60 $8.60 $8.60 $8.60 0
2022-09-01 $8.64 $8.64 $8.64 $8.64 $8.64 0
2022-08-31 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-08-30 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-08-29 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-08-26 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-08-25 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-08-24 $9.20 $9.20 $9.20 $9.20 $9.20 0
2022-08-23 $9.18 $9.18 $9.18 $9.18 $9.18 0
2022-08-22 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-08-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-08-18 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-08-17 $9.32 $9.32 $9.32 $9.32 $9.32 0
2022-08-16 $9.48 $9.48 $9.48 $9.48 $9.48 0
2022-08-15 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-08-12 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-08-11 $9.29 $9.29 $9.29 $9.29 $9.29 0
2022-08-10 $9.42 $9.42 $9.42 $9.42 $9.42 0
2022-08-09 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-08-08 $9.22 $9.22 $9.22 $9.22 $9.22 0
2022-08-05 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-08-04 $9.16 $9.16 $9.16 $9.16 $9.16 0
2022-08-03 $9.35 $9.35 $9.35 $9.35 $9.35 0
2022-08-02 $8.86 $8.86 $8.86 $8.86 $8.86 0
2022-08-01 $8.80 $8.80 $8.80 $8.80 $8.80 0
2022-07-29 $8.81 $8.81 $8.81 $8.81 $8.81 0
2022-07-28 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-07-27 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-07-26 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-07-25 $8.94 $8.94 $8.94 $8.94 $8.94 0
2022-07-22 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-07-21 $9.14 $9.14 $9.14 $9.14 $9.14 0
2022-07-20 $8.97 $8.97 $8.97 $8.97 $8.97 0
2022-07-19 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-07-18 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-07-15 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-07-14 $8.46 $8.46 $8.46 $8.46 $8.46 0
2022-07-13 $8.56 $8.56 $8.56 $8.56 $8.56 0
2022-07-12 $8.61 $8.61 $8.61 $8.61 $8.61 0
2022-07-11 $8.92 $8.92 $8.92 $8.92 $8.92 0
2022-07-08 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-07-07 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-07-06 $8.87 $8.87 $8.87 $8.87 $8.87 0
2022-07-05 $8.82 $8.82 $8.82 $8.82 $8.82 0
2022-07-01 $8.67 $8.67 $8.67 $8.67 $8.67 0
2022-06-30 $8.51 $8.51 $8.51 $8.51 $8.51 0
2022-06-29 $8.62 $8.62 $8.62 $8.62 $8.62 0
2022-06-28 $8.63 $8.63 $8.63 $8.63 $8.63 0
2022-06-27 $8.88 $8.88 $8.88 $8.88 $8.88 0
2022-06-24 $8.99 $8.99 $8.99 $8.99 $8.99 0
2022-06-23 $8.68 $8.68 $8.68 $8.68 $8.68 0
2022-06-22 $8.47 $8.47 $8.47 $8.47 $8.47 0
2022-06-21 $8.48 $8.48 $8.48 $8.48 $8.48 0
2022-06-17 $8.29 $8.29 $8.29 $8.29 $8.29 0
2022-06-16 $8.10 $8.10 $8.10 $8.10 $8.10 0
2022-06-15 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-06-14 $8.25 $8.25 $8.25 $8.25 $8.25 0
2022-06-10 $8.76 $8.76 $8.76 $8.76 $8.76 0
2022-06-09 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-06-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-06-06 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-06-03 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-06-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2022-06-01 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-05-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-05-27 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-26 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-05-25 $9.53 $9.53 $9.53 $9.53 $9.53 0
2022-05-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-05-23 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-05-20 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-05-19 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-05-18 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-05-17 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-05-16 $9.46 $9.46 $9.46 $9.46 $9.46 0
2022-05-13 $9.65 $9.65 $9.65 $9.65 $9.65 0
2022-05-12 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-05-11 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-05-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2022-05-09 $9.25 $9.25 $9.25 $9.25 $9.25 0
2022-05-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-05-04 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-05-03 $10.80 $10.80 $10.80 $10.80 $10.80 0
2022-05-02 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-04-29 $10.74 $10.74 $10.74 $10.74 $10.74 0
2022-04-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-04-27 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-04-26 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-04-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2022-04-22 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-04-21 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-04-20 $11.85 $11.85 $11.85 $11.85 $11.85 0
2022-04-19 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-04-18 $11.72 $11.72 $11.72 $11.72 $11.72 0
2022-04-14 $11.90 $11.90 $11.90 $11.90 $11.90 0
2022-04-13 $12.15 $12.15 $12.15 $12.15 $12.15 0
2022-04-12 $11.81 $11.81 $11.81 $11.81 $11.81 0
2022-04-11 $11.76 $11.76 $11.76 $11.76 $11.76 0
2022-04-08 $11.53 $11.53 $11.53 $11.53 $11.53 0
2022-04-07 $11.67 $11.67 $11.67 $11.67 $11.67 0
2022-04-06 $11.58 $11.58 $11.58 $11.58 $11.58 0
2022-04-05 $11.88 $11.88 $11.88 $11.88 $11.88 0
2022-04-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2022-04-01 $11.94 $11.94 $11.94 $11.94 $11.94 0
2022-03-31 $11.87 $11.87 $11.87 $11.87 $11.87 0
2022-03-30 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-03-29 $11.98 $11.98 $11.98 $11.98 $11.98 0
2022-03-28 $11.89 $11.89 $11.89 $11.89 $11.89 0
2022-03-25 $11.77 $11.77 $11.77 $11.77 $11.77 0
2022-03-24 $11.82 $11.82 $11.82 $11.82 $11.82 0
2022-03-23 $11.59 $11.59 $11.59 $11.59 $11.59 0
2022-03-22 $11.63 $11.63 $11.63 $11.63 $11.63 0
2022-03-21 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-03-18 $11.33 $11.33 $11.33 $11.33 $11.33 0
2022-03-17 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-03-16 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-03-15 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-03-11 $10.63 $10.63 $10.63 $10.63 $10.63 0
2022-03-10 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-03-09 $10.94 $10.94 $10.94 $10.94 $10.94 0
2022-03-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2022-03-07 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-03-04 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-03-03 $11.27 $11.27 $11.27 $11.27 $11.27 0
2022-03-02 $11.51 $11.51 $11.51 $11.51 $11.51 0
2022-03-01 $11.32 $11.32 $11.32 $11.32 $11.32 0
2022-02-28 $11.31 $11.31 $11.31 $11.31 $11.31 0
2022-02-25 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-02-24 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-02-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-02-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-02-18 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-02-17 $10.64 $10.64 $10.64 $10.64 $10.64 0
2022-02-16 $10.99 $10.99 $10.99 $10.99 $10.99 0
2022-02-15 $11.08 $11.08 $11.08 $11.08 $11.08 0
2022-02-14 $10.86 $10.86 $10.86 $10.86 $10.86 0
2022-02-11 $10.82 $10.82 $10.82 $10.82 $10.82 0
2022-02-10 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-02-09 $11.17 $11.17 $11.17 $11.17 $11.17 0
2022-02-08 $10.89 $10.89 $10.89 $10.89 $10.89 0
2022-02-07 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-02-04 $10.73 $10.73 $10.73 $10.73 $10.73 0
2022-02-03 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-02-02 $10.72 $10.72 $10.72 $10.72 $10.72 0
2022-02-01 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-01-31 $10.67 $10.67 $10.67 $10.67 $10.67 0
2022-01-28 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-01-27 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-01-26 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-01-25 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-01-24 $10.65 $10.65 $10.65 $10.65 $10.65 0
2022-01-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2022-01-20 $10.75 $10.75 $10.75 $10.75 $10.75 0
2022-01-19 $10.77 $10.77 $10.77 $10.77 $10.77 0
2022-01-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-01-14 $11.01 $11.01 $11.01 $11.01 $11.01 0
2022-01-13 $10.96 $10.96 $10.96 $10.96 $10.96 0
2022-01-12 $11.36 $11.36 $11.36 $11.36 $11.36 0
2022-01-11 $11.45 $11.45 $11.45 $11.45 $11.45 0
2022-01-10 $11.30 $11.30 $11.30 $11.30 $11.30 0
2022-01-07 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-01-06 $11.20 $11.20 $11.20 $11.20 $11.20 0
2022-01-05 $11.13 $11.13 $11.13 $11.13 $11.13 0
2022-01-04 $11.56 $11.56 $11.56 $11.56 $11.56 0
2022-01-03 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-12-31 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-12-30 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-12-29 $12.09 $12.09 $12.09 $12.09 $12.09 0
2021-12-28 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-12-27 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-12-23 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-12-22 $11.93 $11.93 $11.93 $11.93 $11.93 0
2021-12-21 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-12-20 $11.58 $11.58 $11.58 $11.58 $11.58 0
2021-12-17 $11.66 $11.66 $11.66 $11.66 $11.66 0
2021-12-16 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-12-15 $11.76 $11.76 $11.76 $11.76 $11.76 0
2021-12-14 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-12-13 $11.63 $11.63 $11.63 $11.63 $11.63 0
2021-12-10 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-12-09 $11.69 $11.69 $11.69 $11.69 $11.69 0
2021-12-08 $11.97 $11.97 $11.97 $11.97 $11.97 0
2021-12-07 $11.84 $11.84 $11.84 $11.84 $11.84 0
2021-12-06 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-12-03 $11.53 $11.53 $11.53 $11.53 $11.53 0
2021-12-02 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-12-01 $11.63 $11.63 $11.63 $11.63 $11.63 0
2021-11-30 $12.21 $12.21 $12.21 $12.21 $12.21 0
2021-11-29 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-11-26 $12.28 $12.28 $12.28 $12.28 $12.28 0
2021-11-24 $12.45 $12.45 $12.45 $12.45 $12.45 0
2021-11-23 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-11-22 $12.44 $12.44 $12.44 $12.44 $12.44 0
2021-11-19 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-11-18 $13.05 $13.05 $13.05 $13.05 $13.05 0
2021-11-17 $13.11 $13.11 $13.11 $13.11 $13.11 0
2021-11-16 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-15 $13.03 $13.03 $13.03 $13.03 $13.03 0
2021-11-12 $13.24 $13.24 $13.24 $13.24 $13.24 0
2021-11-11 $13.07 $13.07 $13.07 $13.07 $13.07 0
2021-11-10 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-11-09 $13.33 $13.33 $13.33 $13.33 $13.33 0
2021-11-08 $13.42 $13.42 $13.42 $13.42 $13.42 0
2021-11-05 $13.12 $13.12 $13.12 $13.12 $13.12 0
2021-11-04 $13.17 $13.17 $13.17 $13.17 $13.17 0
2021-11-03 $13.02 $13.02 $13.02 $13.02 $13.02 0
2021-11-02 $12.91 $12.91 $12.91 $12.91 $12.91 0
2021-11-01 $12.92 $12.92 $12.92 $12.92 $12.92 0
2021-10-29 $12.94 $12.94 $12.94 $12.94 $12.94 0
2021-10-28 $12.79 $12.79 $12.79 $12.79 $12.79 0
2021-10-27 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-10-26 $12.78 $12.78 $12.78 $12.78 $12.78 0
2021-10-25 $12.90 $12.90 $12.90 $12.90 $12.90 0
2021-10-22 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-10-21 $12.80 $12.80 $12.80 $12.80 $12.80 0
2021-10-20 $12.65 $12.65 $12.65 $12.65 $12.65 0
2021-10-19 $12.60 $12.60 $12.60 $12.60 $12.60 0
2021-10-18 $12.62 $12.62 $12.62 $12.62 $12.62 0
2021-10-15 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-10-14 $12.39 $12.39 $12.39 $12.39 $12.39 0
2021-10-13 $12.16 $12.16 $12.16 $12.16 $12.16 0
2021-10-12 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-10-11 $11.71 $11.71 $11.71 $11.71 $11.71 0
2021-10-08 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-10-07 $11.83 $11.83 $11.83 $11.83 $11.83 0
2021-10-06 $11.64 $11.64 $11.64 $11.64 $11.64 0
2021-10-05 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-10-04 $11.29 $11.29 $11.29 $11.29 $11.29 0
2021-10-01 $11.59 $11.59 $11.59 $11.59 $11.59 0
2021-09-30 $11.44 $11.44 $11.44 $11.44 $11.44 0
2021-09-29 $11.45 $11.45 $11.45 $11.45 $11.45 0
2021-09-28 $11.48 $11.48 $11.48 $11.48 $11.48 0
2021-09-27 $11.87 $11.87 $11.87 $11.87 $11.87 0
2021-09-24 $12.05 $12.05 $12.05 $12.05 $12.05 0
2021-09-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2021-09-22 $11.88 $11.88 $11.88 $11.88 $11.88 0
2021-09-21 $11.74 $11.74 $11.74 $11.74 $11.74 0
2021-09-20 $11.73 $11.73 $11.73 $11.73 $11.73 0
2021-09-17 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-09-16 $12.04 $12.04 $12.04 $12.04 $12.04 0
2021-09-15 $11.98 $11.98 $11.98 $11.98 $11.98 0
2021-09-14 $11.91 $11.91 $11.91 $11.91 $11.91 0
2021-09-13 $11.94 $11.94 $11.94 $11.94 $11.94 0
2021-09-10 $11.99 $11.99 $11.99 $11.99 $11.99 0
2021-09-09 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-08 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-09-07 $12.26 $12.26 $12.26 $12.26 $12.26 0
2021-09-03 $12.38 $12.38 $12.38 $12.38 $12.38 0
2021-09-02 $12.25 $12.25 $12.25 $12.25 $12.25 0
2021-09-01 $12.14 $12.14 $12.14 $12.14 $12.14 0
2021-08-31 $12.10 $12.10 $12.10 $12.10 $12.10 0
2021-08-30 $12.13 $12.13 $12.13 $12.13 $12.13 0
2021-08-27 $12.08 $12.08 $12.08 $12.08 $12.08 0
2021-08-26 $11.95 $11.95 $11.95 $11.95 $11.95 0
2021-08-25 $11.89 $11.89 $11.89 $11.89 $11.89 0
2021-08-24 $11.70 $11.70 $11.70 $11.70 $11.70 0
2021-08-23 $11.42 $11.42 $11.42 $11.42 $11.42 0
2021-08-20 $11.25 $11.25 $11.25 $11.25 $11.25 0
2021-08-19 $11.13 $11.13 $11.13 $11.13 $11.13 0
2021-08-18 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-08-17 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-08-16 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-08-13 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-08-12 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-08-11 $11.18 $11.18 $11.18 $11.18 $11.18 0
2021-08-10 $11.19 $11.19 $11.19 $11.19 $11.19 0
2021-08-09 $11.35 $11.35 $11.35 $11.35 $11.35 0
2021-08-06 $11.31 $11.31 $11.31 $11.31 $11.31 0
2021-08-05 $11.46 $11.46 $11.46 $11.46 $11.46 0
2021-08-04 $11.43 $11.43 $11.43 $11.43 $11.43 0
2021-08-03 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-08-02 $11.39 $11.39 $11.39 $11.39 $11.39 0
2021-07-30 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-07-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-07-28 $11.51 $11.51 $11.51 $11.51 $11.51 0
2021-07-27 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-07-26 $11.49 $11.49 $11.49 $11.49 $11.49 0
2021-07-23 $11.57 $11.57 $11.57 $11.57 $11.57 0
2021-07-22 $11.41 $11.41 $11.41 $11.41 $11.41 0
2021-07-21 $11.26 $11.26 $11.26 $11.26 $11.26 0
2021-07-20 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-19 $10.92 $10.92 $10.92 $10.92 $10.92 0
2021-07-16 $10.90 $10.90 $10.90 $10.90 $10.90 0
2021-07-15 $10.88 $10.88 $10.88 $10.88 $10.88 0
2021-07-14 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-07-13 $11.12 $11.12 $11.12 $11.12 $11.12 0
2021-07-12 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-09 $11.28 $11.28 $11.28 $11.28 $11.28 0
2021-07-08 $11.16 $11.16 $11.16 $11.16 $11.16 0
2021-07-07 $11.20 $11.20 $11.20 $11.20 $11.20 0
2021-07-06 $11.17 $11.17 $11.17 $11.17 $11.17 0
2021-07-02 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-07-01 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-06-30 $10.91 $10.91 $10.91 $10.91 $10.91 0
2021-06-29 $11.06 $11.06 $11.06 $11.06 $11.06 0
2021-06-28 $11.09 $11.09 $11.09 $11.09 $11.09 0
2021-06-25 $11.03 $11.03 $11.03 $11.03 $11.03 0
2021-06-24 $10.99 $10.99 $10.99 $10.99 $10.99 0
2021-06-23 $10.96 $10.96 $10.96 $10.96 $10.96 0
2021-06-22 $11.00 $11.00 $11.00 $11.00 $11.00 0
2021-06-21 $10.83 $10.83 $10.83 $10.83 $10.83 0
2021-06-18 $10.81 $10.81 $10.81 $10.81 $10.81 0
2021-06-17 $10.86 $10.86 $10.86 $10.86 $10.86 0
2021-06-16 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-06-15 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-06-14 $10.76 $10.76 $10.76 $10.76 $10.76 0
2021-06-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2021-06-10 $10.65 $10.65 $10.65 $10.65 $10.65 0
2021-06-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-06-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2021-06-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2021-06-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2021-06-03 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-06-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2021-06-01 $10.18 $10.18 $10.18 $10.18 $10.18 0
2021-05-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2021-05-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-05-26 $10.31 $10.31 $10.31 $10.31 $10.31 0
2021-05-25 $10.24 $10.24 $10.24 $10.24 $10.24 0

Cybersecurity Port. USD Ser 24 MNT CASH (FJLLTX) News Headlines

Recent Cybersecurity Port. USD Ser 24 MNT CASH (FJLLTX) News
Similar Companies to Cybersecurity Port. USD Ser 24 MNT CASH (FJLLTX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.