Pacific Global Focused High Yield ETF (FJNK) Exchange: NYSE ARCA
Data as of May 2, 2025
$25.52 ($0.00) 0.00%
Pacific Global Focused High Yield ETF - Daily Information
Click for more stock information on Pacific Global Focused High Yield ETF.Daily Information | Data |
---|---|
Date | May 2, 2025 |
Open | $25.50 |
Previous Close | $25.52 |
High | $25.52 |
Low | $25.50 |
Adjusted Open | $25.50 |
Previous Adjusted Close | $25.52 |
Adjusted High | $25.52 |
Adjusted Low | $25.50 |
About Pacific Global Focused High Yield ETF (FJNK)
Pacific Asset Management LLC (the "Sub-Adviser") seeks to achieve the Fund's investment objective by actively selecting a focused portfolio comprised of approximately 60 to 90 liquid high yield debt securities. Under normal circumstances, the Fund will invest at least 80% of its net assets (plus any borrowings for investment purposes) in high yield debt securities. The Fund is expected to invest primarily in securities that are, at the time of purchase, rated below investment grade (i.e., high yield securities, sometimes called "junk bonds" or non-investment grade securities) or, if unrated, of comparable quality as determined by the Sub-Adviser. Debt securities in which the Fund invests focus on U.S. dollar denominated corporate bonds of domestic and foreign issuers. The Fund is actively managed. In pursuing its investment objective, the Fund seeks to outperform the Bloomberg Barclays US High Yield Very Liquid Index. In seeking to outperform this index, the Fund generally invests in the types of securities that comprise the index, which are publicly issued US dollar denominated, high yield corporate bonds with above-average liquidity. The Fund may invest in securities not included in the index. Individual security selection is generally based on the Sub-Adviser's fundamental research process. Decisions to sell are generally based on the Sub-Adviser's belief that the particular investment has achieved its valuation target, there have been changes in the fundamentals of the issuer, or another opportunity of greater relative value exists. On a day-to-day basis, the Fund may hold senior loans, floating rate notes, investment grade bonds, asset backed securities, and money market instruments, cash, and/or other cash equivalents. The Fund may invest from time to time more heavily in one or more sectors of the economy than other sectors.
Invest in Pacific Global Focused High Yield ETF (FJNK)
Historical Stock Data for Pacific Global Focused High Yield ETF (FJNK)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2021-07-30 | $25.50 | $25.52 | $25.50 | $25.52 | $25.52 | 264 |
2021-07-29 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 1 |
2021-07-28 | $25.52 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
2021-07-27 | $25.59 | $25.59 | $25.59 | $25.59 | $25.51 | 0 |
2021-07-26 | $25.60 | $25.60 | $25.60 | $25.60 | $25.52 | 0 |
2021-07-23 | $25.60 | $25.60 | $25.60 | $25.60 | $25.52 | 1 |
2021-07-22 | $25.62 | $25.62 | $25.62 | $25.62 | $25.54 | 0 |
2021-07-21 | $25.63 | $25.63 | $25.63 | $25.63 | $25.55 | 1 |
2021-07-20 | $25.58 | $25.58 | $25.58 | $25.58 | $25.50 | 1 |
2021-07-19 | $25.53 | $25.53 | $25.53 | $25.53 | $25.46 | 2 |
2021-07-16 | $25.63 | $25.63 | $25.63 | $25.63 | $25.55 | 2 |
2021-07-15 | $25.65 | $25.65 | $25.65 | $25.65 | $25.57 | 4 |
2021-07-14 | $25.66 | $25.66 | $25.66 | $25.66 | $25.58 | 4 |
2021-07-13 | $25.68 | $25.68 | $25.68 | $25.68 | $25.60 | 9 |
2021-07-12 | $25.72 | $25.72 | $25.72 | $25.72 | $25.64 | 9 |
2021-07-09 | $25.72 | $25.72 | $25.72 | $25.72 | $25.64 | 5 |
2021-07-08 | $25.69 | $25.69 | $25.69 | $25.69 | $25.61 | 1 |
2021-07-07 | $25.72 | $25.72 | $25.72 | $25.72 | $25.64 | 1 |
2021-07-06 | $25.68 | $25.72 | $25.68 | $25.72 | $25.64 | 121 |
2021-07-02 | $25.72 | $25.72 | $25.72 | $25.72 | $25.64 | 3 |
2021-07-01 | $25.68 | $25.68 | $25.68 | $25.68 | $25.60 | 6 |
2021-06-30 | $25.67 | $25.67 | $25.67 | $25.67 | $25.59 | 3 |
2021-06-29 | $25.62 | $25.65 | $25.62 | $25.65 | $25.57 | 110 |
2021-06-28 | $25.63 | $25.65 | $25.63 | $25.64 | $25.56 | 600 |
2021-06-25 | $25.72 | $25.72 | $25.72 | $25.72 | $25.56 | 4 |
2021-06-24 | $25.72 | $25.72 | $25.72 | $25.72 | $25.55 | 4 |
2021-06-23 | $25.66 | $25.66 | $25.66 | $25.66 | $25.50 | 4 |
2021-06-22 | $25.69 | $25.69 | $25.69 | $25.69 | $25.53 | 3 |
2021-06-21 | $25.67 | $25.67 | $25.67 | $25.67 | $25.51 | 3 |
2021-06-18 | $25.64 | $25.64 | $25.64 | $25.64 | $25.48 | 10 |
2021-06-17 | $25.68 | $25.68 | $25.68 | $25.68 | $25.52 | 0 |
2021-06-16 | $25.65 | $25.65 | $25.65 | $25.65 | $25.49 | 0 |
2021-06-15 | $25.67 | $25.67 | $25.67 | $25.67 | $25.51 | 14 |
2021-06-14 | $25.68 | $25.68 | $25.68 | $25.68 | $25.52 | 14 |
2021-06-11 | $25.67 | $25.67 | $25.67 | $25.67 | $25.51 | 0 |
2021-06-10 | $25.67 | $25.67 | $25.67 | $25.67 | $25.51 | 1 |
2021-06-09 | $25.61 | $25.61 | $25.61 | $25.61 | $25.45 | 1 |
2021-06-08 | $25.62 | $25.62 | $25.62 | $25.62 | $25.46 | 0 |
2021-06-07 | $25.60 | $25.60 | $25.60 | $25.60 | $25.44 | 2 |
2021-06-04 | $25.62 | $25.62 | $25.62 | $25.62 | $25.46 | 2 |
2021-06-03 | $25.56 | $25.56 | $25.56 | $25.56 | $25.40 | 2 |
2021-06-02 | $25.57 | $25.57 | $25.57 | $25.57 | $25.41 | 3 |
2021-06-01 | $25.53 | $25.56 | $25.53 | $25.56 | $25.40 | 308 |
2021-05-28 | $25.54 | $25.54 | $25.54 | $25.54 | $25.38 | 2 |
2021-05-27 | $25.51 | $25.51 | $25.51 | $25.51 | $25.35 | 15 |
2021-05-26 | $25.49 | $25.49 | $25.49 | $25.49 | $25.33 | 0 |
2021-05-25 | $25.53 | $25.53 | $25.53 | $25.53 | $25.29 | 0 |
2021-05-24 | $25.58 | $25.58 | $25.58 | $25.58 | $25.34 | 17 |
2021-05-21 | $25.51 | $25.51 | $25.51 | $25.51 | $25.27 | 17 |
2021-05-20 | $25.51 | $25.51 | $25.51 | $25.51 | $25.27 | 0 |
2021-05-19 | $25.50 | $25.50 | $25.50 | $25.50 | $25.26 | 423 |
2021-05-18 | $25.56 | $25.56 | $25.51 | $25.51 | $25.27 | 423 |
2021-05-17 | $25.58 | $25.58 | $25.58 | $25.58 | $25.34 | 0 |
2021-05-14 | $25.57 | $25.57 | $25.57 | $25.57 | $25.33 | 2 |
2021-05-13 | $25.56 | $25.56 | $25.56 | $25.56 | $25.32 | 2 |
2021-05-12 | $25.48 | $25.48 | $25.48 | $25.48 | $25.24 | 1 |
2021-05-11 | $25.60 | $25.60 | $25.60 | $25.60 | $25.36 | 5 |
2021-05-10 | $25.66 | $25.66 | $25.60 | $25.60 | $25.36 | 511 |
2021-05-07 | $25.66 | $25.66 | $25.66 | $25.66 | $25.42 | 1 |
2021-05-06 | $25.62 | $25.62 | $25.62 | $25.62 | $25.38 | 1 |
2021-05-05 | $25.57 | $25.57 | $25.57 | $25.57 | $25.33 | 1 |
2021-05-04 | $25.56 | $25.56 | $25.56 | $25.56 | $25.32 | 2 |
2021-05-03 | $25.57 | $25.57 | $25.56 | $25.56 | $25.32 | 179 |
2021-04-30 | $25.54 | $25.54 | $25.54 | $25.54 | $25.30 | 2 |
2021-04-29 | $25.57 | $25.57 | $25.57 | $25.57 | $25.33 | 0 |
2021-04-28 | $25.52 | $25.52 | $25.52 | $25.52 | $25.28 | 0 |
2021-04-27 | $25.61 | $25.61 | $25.61 | $25.61 | $25.28 | 10 |
2021-04-26 | $25.62 | $25.62 | $25.62 | $25.62 | $25.29 | 10 |
2021-04-23 | $25.61 | $25.61 | $25.61 | $25.61 | $25.28 | 1 |
2021-04-22 | $25.54 | $25.54 | $25.53 | $25.54 | $25.21 | 2,801 |
2021-04-21 | $25.54 | $25.54 | $25.54 | $25.54 | $25.21 | 1 |
2021-04-20 | $25.49 | $25.49 | $25.49 | $25.49 | $25.16 | 1 |
2021-04-19 | $25.53 | $25.53 | $25.53 | $25.53 | $25.20 | 1 |
2021-04-16 | $25.54 | $25.55 | $25.54 | $25.55 | $25.22 | 5,001 |
2021-04-15 | $25.55 | $25.55 | $25.55 | $25.55 | $25.22 | 15 |
2021-04-14 | $25.47 | $25.47 | $25.47 | $25.47 | $25.14 | 20 |
2021-04-13 | $25.50 | $25.50 | $25.50 | $25.50 | $25.17 | 0 |
2021-04-12 | $25.51 | $25.51 | $25.51 | $25.51 | $25.18 | 0 |
2021-04-09 | $25.53 | $25.53 | $25.53 | $25.53 | $25.20 | 1 |
2021-04-08 | $25.53 | $25.53 | $25.53 | $25.53 | $25.20 | 0 |
2021-04-07 | $25.49 | $25.49 | $25.49 | $25.49 | $25.16 | 7 |
2021-04-06 | $25.47 | $25.47 | $25.47 | $25.47 | $25.14 | 7 |
2021-04-05 | $25.48 | $25.48 | $25.48 | $25.48 | $25.15 | 21 |
2021-04-01 | $25.44 | $25.44 | $25.44 | $25.44 | $25.12 | 4 |
2021-03-31 | $25.37 | $25.37 | $25.37 | $25.37 | $25.04 | 2 |
2021-03-30 | $25.31 | $25.31 | $25.31 | $25.31 | $24.98 | 2 |
2021-03-29 | $25.34 | $25.34 | $25.34 | $25.34 | $25.01 | 2 |
2021-03-26 | $25.42 | $25.46 | $25.40 | $25.46 | $25.04 | 400 |
2021-03-25 | $25.46 | $25.46 | $25.46 | $25.46 | $25.04 | 0 |
2021-03-24 | $25.35 | $25.35 | $25.35 | $25.35 | $24.93 | 0 |
2021-03-23 | $25.32 | $25.32 | $25.32 | $25.32 | $24.90 | 4 |
2021-03-22 | $25.31 | $25.31 | $25.31 | $25.31 | $24.89 | 4 |
2021-03-19 | $25.26 | $25.26 | $25.26 | $25.26 | $24.84 | 3 |
2021-03-18 | $25.19 | $25.19 | $25.19 | $25.19 | $24.78 | 3 |
2021-03-17 | $25.32 | $25.32 | $25.32 | $25.32 | $24.90 | 1 |
2021-03-16 | $25.34 | $25.34 | $25.34 | $25.34 | $24.92 | 3 |
2021-03-15 | $25.33 | $25.33 | $25.33 | $25.33 | $24.91 | 2 |
2021-03-12 | $25.37 | $25.37 | $25.37 | $25.37 | $24.96 | 7 |
2021-03-11 | $25.36 | $25.36 | $25.36 | $25.36 | $24.94 | 0 |
2021-03-10 | $25.30 | $25.30 | $25.30 | $25.30 | $24.88 | 800 |
2021-03-09 | $25.37 | $25.37 | $25.28 | $25.28 | $24.86 | 800 |
2021-03-08 | $25.25 | $25.25 | $25.25 | $25.25 | $24.83 | 0 |
2021-03-05 | $25.39 | $25.39 | $25.39 | $25.39 | $24.97 | 11 |
2021-03-04 | $25.35 | $25.35 | $25.35 | $25.35 | $24.93 | 11 |
2021-03-03 | $25.37 | $25.37 | $25.37 | $25.37 | $24.95 | 2 |
2021-03-02 | $25.38 | $25.38 | $25.38 | $25.38 | $24.96 | 1 |
2021-03-01 | $25.40 | $25.40 | $25.40 | $25.40 | $24.98 | 11 |
2021-02-26 | $25.35 | $25.35 | $25.35 | $25.35 | $24.93 | 3 |
2021-02-25 | $25.35 | $25.35 | $25.35 | $25.35 | $24.93 | 2 |
2021-02-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.08 | 50 |
2021-02-23 | $25.60 | $25.60 | $25.60 | $25.60 | $25.11 | 50 |
2021-02-22 | $25.54 | $25.54 | $25.54 | $25.54 | $25.05 | 2 |
2021-02-19 | $25.55 | $25.55 | $25.55 | $25.55 | $25.06 | 3 |
2021-02-18 | $25.57 | $25.57 | $25.57 | $25.57 | $25.08 | 5 |
2021-02-17 | $25.59 | $25.59 | $25.59 | $25.59 | $25.10 | 1 |
2021-02-16 | $25.57 | $25.57 | $25.57 | $25.57 | $25.08 | 1 |
2021-02-12 | $25.62 | $25.62 | $25.62 | $25.62 | $25.13 | 5 |
2021-02-11 | $25.59 | $25.59 | $25.59 | $25.59 | $25.10 | 4 |
2021-02-10 | $25.57 | $25.57 | $25.57 | $25.57 | $25.08 | 1 |
2021-02-09 | $25.56 | $25.56 | $25.56 | $25.56 | $25.06 | 2 |
2021-02-08 | $25.57 | $25.57 | $25.57 | $25.57 | $25.08 | 3 |
2021-02-05 | $25.52 | $25.52 | $25.52 | $25.52 | $25.03 | 2 |
2021-02-04 | $25.50 | $25.50 | $25.50 | $25.50 | $25.01 | 0 |
2021-02-03 | $25.45 | $25.45 | $25.45 | $25.45 | $24.96 | 16 |
2021-02-02 | $25.43 | $25.43 | $25.43 | $25.43 | $24.94 | 16 |
2021-02-01 | $25.43 | $25.43 | $25.43 | $25.43 | $24.94 | 2 |
2021-01-29 | $25.36 | $25.36 | $25.36 | $25.36 | $24.87 | 1 |
2021-01-28 | $25.36 | $25.36 | $25.36 | $25.36 | $24.87 | 0 |
2021-01-27 | $25.31 | $25.31 | $25.31 | $25.31 | $24.82 | 2 |
2021-01-26 | $25.46 | $25.46 | $25.46 | $25.46 | $24.91 | 2 |
2021-01-25 | $25.46 | $25.46 | $25.46 | $25.46 | $24.91 | 20 |
2021-01-22 | $25.48 | $25.48 | $25.48 | $25.48 | $24.93 | 20 |
2021-01-21 | $25.49 | $25.49 | $25.49 | $25.49 | $24.94 | 6 |
2021-01-20 | $25.50 | $25.50 | $25.50 | $25.50 | $24.95 | 2 |
2021-01-19 | $25.43 | $25.43 | $25.43 | $25.43 | $24.88 | 3 |
2021-01-15 | $25.39 | $25.39 | $25.39 | $25.39 | $24.84 | 6 |
2021-01-14 | $25.38 | $25.38 | $25.38 | $25.38 | $24.83 | 2 |
2021-01-13 | $25.36 | $25.36 | $25.36 | $25.36 | $24.81 | 1 |
2021-01-12 | $25.33 | $25.33 | $25.33 | $25.33 | $24.79 | 1 |
2021-01-11 | $25.34 | $25.34 | $25.34 | $25.34 | $24.79 | 1 |
2021-01-08 | $25.40 | $25.40 | $25.40 | $25.40 | $24.85 | 20 |
2021-01-07 | $25.41 | $25.41 | $25.41 | $25.41 | $24.86 | 1 |
2021-01-06 | $25.34 | $25.34 | $25.34 | $25.34 | $24.79 | 3 |
2021-01-05 | $25.39 | $25.39 | $25.39 | $25.39 | $24.84 | 1 |
2021-01-04 | $25.36 | $25.36 | $25.36 | $25.36 | $24.81 | 3 |
2020-12-31 | $25.39 | $25.44 | $25.37 | $25.44 | $24.89 | 747 |
2020-12-30 | $25.40 | $25.40 | $25.40 | $25.40 | $24.85 | 2 |
2020-12-29 | $25.38 | $25.38 | $25.38 | $25.38 | $24.83 | 3 |
2020-12-28 | $25.46 | $25.46 | $25.46 | $25.46 | $24.81 | 1 |
2020-12-24 | $25.39 | $25.39 | $25.39 | $25.39 | $24.74 | 1 |
2020-12-23 | $25.36 | $25.36 | $25.36 | $25.36 | $24.71 | 12 |
2020-12-22 | $25.30 | $25.30 | $25.30 | $25.30 | $24.65 | 1 |
2020-12-21 | $25.30 | $25.30 | $25.30 | $25.30 | $24.65 | 51 |
2020-12-18 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 1 |
2020-12-17 | $25.35 | $25.35 | $25.35 | $25.35 | $24.70 | 2 |
2020-12-16 | $25.33 | $25.33 | $25.33 | $25.33 | $24.68 | 44 |
2020-12-15 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 44 |
2020-12-14 | $25.28 | $25.28 | $25.28 | $25.28 | $24.63 | 0 |
2020-12-11 | $25.31 | $25.31 | $25.31 | $25.31 | $24.66 | 0 |
2020-12-10 | $25.34 | $25.34 | $25.34 | $25.34 | $24.69 | 5 |
2020-12-09 | $25.32 | $25.32 | $25.32 | $25.32 | $24.67 | 41 |
2020-12-08 | $25.40 | $25.40 | $25.40 | $25.40 | $24.75 | 2 |
2020-12-07 | $25.37 | $25.37 | $25.37 | $25.37 | $24.72 | 0 |
2020-12-04 | $25.37 | $25.37 | $25.37 | $25.37 | $24.72 | 6 |
2020-12-03 | $25.31 | $25.31 | $25.31 | $25.31 | $24.66 | 6 |
2020-12-02 | $25.25 | $25.25 | $25.25 | $25.25 | $24.61 | 2 |
2020-12-01 | $25.19 | $25.19 | $25.19 | $25.19 | $24.55 | 48 |
2020-11-30 | $25.16 | $25.16 | $25.16 | $25.16 | $24.52 | 5 |
2020-11-27 | $25.18 | $25.18 | $25.18 | $25.18 | $24.54 | 0 |
2020-11-25 | $25.15 | $25.15 | $25.15 | $25.15 | $24.51 | 0 |
2020-11-24 | $25.21 | $25.21 | $25.21 | $25.21 | $24.50 | 0 |
2020-11-23 | $25.15 | $25.15 | $25.15 | $25.15 | $24.44 | 0 |
2020-11-20 | $25.10 | $25.10 | $25.10 | $25.10 | $24.39 | 0 |
2020-11-19 | $25.13 | $25.13 | $25.13 | $25.13 | $24.41 | 0 |
2020-11-18 | $25.08 | $25.08 | $25.08 | $25.08 | $24.37 | 0 |
2020-11-17 | $25.09 | $25.09 | $25.09 | $25.09 | $24.38 | 0 |
2020-11-16 | $25.08 | $25.08 | $25.08 | $25.08 | $24.37 | 0 |
2020-11-13 | $25.01 | $25.01 | $25.01 | $25.01 | $24.30 | 2 |
2020-11-12 | $24.95 | $24.95 | $24.95 | $24.95 | $24.24 | 2 |
2020-11-11 | $25.11 | $25.11 | $25.11 | $25.11 | $24.40 | 0 |
2020-11-10 | $25.13 | $25.13 | $25.13 | $25.13 | $24.42 | 2 |
2020-11-09 | $25.13 | $25.13 | $25.13 | $25.13 | $24.41 | 2 |
2020-11-06 | $24.89 | $24.89 | $24.89 | $24.89 | $24.19 | 2 |
2020-11-05 | $24.87 | $24.87 | $24.87 | $24.87 | $24.17 | 3 |
2020-11-04 | $24.74 | $24.74 | $24.74 | $24.74 | $24.04 | 3 |
2020-11-03 | $24.54 | $24.54 | $24.54 | $24.54 | $23.84 | 1 |
2020-11-02 | $24.37 | $24.37 | $24.37 | $24.37 | $23.68 | 69 |
2020-10-30 | $24.34 | $24.34 | $24.34 | $24.34 | $23.65 | 2 |
2020-10-29 | $24.34 | $24.34 | $24.34 | $24.34 | $23.65 | 1 |
2020-10-28 | $24.30 | $24.30 | $24.30 | $24.30 | $23.62 | 92 |
2020-10-27 | $24.55 | $24.55 | $24.55 | $24.55 | $23.77 | 38 |
2020-10-26 | $24.58 | $24.58 | $24.58 | $24.58 | $23.80 | 38 |
2020-10-23 | $24.72 | $24.72 | $24.72 | $24.72 | $23.94 | 2 |
2020-10-22 | $24.75 | $24.75 | $24.75 | $24.75 | $23.97 | 64 |
2020-10-21 | $24.67 | $24.67 | $24.67 | $24.67 | $23.89 | 0 |
2020-10-20 | $24.69 | $24.69 | $24.69 | $24.69 | $23.91 | 0 |
2020-10-19 | $24.61 | $24.61 | $24.61 | $24.61 | $23.83 | 0 |
2020-10-16 | $24.66 | $24.66 | $24.66 | $24.66 | $23.88 | 0 |
2020-10-15 | $24.69 | $24.69 | $24.69 | $24.69 | $23.91 | 0 |
2020-10-14 | $24.73 | $24.73 | $24.73 | $24.73 | $23.95 | 123 |
2020-10-13 | $24.73 | $24.73 | $24.73 | $24.73 | $23.95 | 123 |
2020-10-12 | $24.82 | $24.82 | $24.82 | $24.82 | $24.03 | 50 |
2020-10-09 | $24.69 | $24.69 | $24.69 | $24.69 | $23.91 | 11 |
2020-10-08 | $24.69 | $24.69 | $24.69 | $24.69 | $23.91 | 0 |
2020-10-07 | $24.65 | $24.65 | $24.65 | $24.65 | $23.87 | 0 |
2020-10-06 | $24.47 | $24.47 | $24.47 | $24.47 | $23.69 | 3 |
2020-10-05 | $24.52 | $24.52 | $24.52 | $24.52 | $23.74 | 3 |
2020-10-02 | $24.38 | $24.38 | $24.38 | $24.38 | $23.61 | 1 |
2020-10-01 | $24.38 | $24.38 | $24.38 | $24.38 | $23.60 | 8 |
2020-09-30 | $24.31 | $24.31 | $24.31 | $24.31 | $23.54 | 2 |
2020-09-29 | $24.24 | $24.24 | $24.24 | $24.24 | $23.47 | 0 |
2020-09-28 | $24.21 | $24.21 | $24.21 | $24.21 | $23.44 | 0 |
2020-09-25 | $24.30 | $24.30 | $24.30 | $24.30 | $23.38 | 0 |
2020-09-24 | $24.24 | $24.24 | $24.24 | $24.24 | $23.33 | 0 |
2020-09-23 | $24.28 | $24.28 | $24.28 | $24.28 | $23.37 | 0 |
2020-09-22 | $24.50 | $24.50 | $24.50 | $24.50 | $23.57 | 0 |
2020-09-21 | $24.51 | $24.51 | $24.51 | $24.51 | $23.59 | 1 |
2020-09-18 | $24.66 | $24.66 | $24.66 | $24.66 | $23.73 | 1 |
2020-09-17 | $24.73 | $24.73 | $24.73 | $24.73 | $23.80 | 40 |
2020-09-16 | $24.70 | $24.70 | $24.70 | $24.70 | $23.77 | 40 |
2020-09-15 | $24.66 | $24.66 | $24.66 | $24.66 | $23.73 | 0 |
2020-09-14 | $24.67 | $24.67 | $24.67 | $24.67 | $23.74 | 0 |
2020-09-11 | $24.65 | $24.65 | $24.65 | $24.65 | $23.72 | 0 |
2020-09-10 | $24.57 | $24.57 | $24.57 | $24.57 | $23.64 | 0 |
2020-09-09 | $24.61 | $24.61 | $24.61 | $24.61 | $23.68 | 0 |
2020-09-08 | $24.49 | $24.49 | $24.49 | $24.49 | $23.57 | 0 |
2020-09-04 | $24.69 | $24.69 | $24.69 | $24.69 | $23.76 | 1 |
2020-09-03 | $24.65 | $24.65 | $24.65 | $24.65 | $23.72 | 1 |
2020-09-02 | $24.78 | $24.78 | $24.78 | $24.78 | $23.85 | 3 |
2020-09-01 | $24.68 | $24.68 | $24.68 | $24.68 | $23.75 | 3 |
2020-08-31 | $24.64 | $24.64 | $24.64 | $24.64 | $23.71 | 2 |
2020-08-28 | $24.63 | $24.63 | $24.63 | $24.63 | $23.70 | 0 |
2020-08-27 | $24.60 | $24.60 | $24.60 | $24.60 | $23.67 | 0 |
2020-08-26 | $24.68 | $24.68 | $24.68 | $24.68 | $23.68 | 0 |
2020-08-25 | $24.65 | $24.65 | $24.65 | $24.65 | $23.65 | 0 |
2020-08-24 | $24.58 | $24.58 | $24.58 | $24.58 | $23.58 | 0 |
2020-08-21 | $24.50 | $24.50 | $24.50 | $24.50 | $23.51 | 0 |
2020-08-20 | $24.52 | $24.52 | $24.52 | $24.52 | $23.52 | 1 |
2020-08-19 | $24.38 | $24.38 | $24.38 | $24.38 | $23.39 | 1 |
2020-08-18 | $24.42 | $24.42 | $24.42 | $24.42 | $23.43 | 2 |
2020-08-17 | $24.40 | $24.40 | $24.40 | $24.40 | $23.41 | 0 |
2020-08-14 | $24.38 | $24.38 | $24.38 | $24.38 | $23.39 | 9 |
2020-08-13 | $24.44 | $24.44 | $24.44 | $24.44 | $23.45 | 0 |
2020-08-12 | $24.53 | $24.53 | $24.53 | $24.53 | $23.53 | 0 |
2020-08-11 | $24.44 | $24.44 | $24.44 | $24.44 | $23.45 | 0 |
2020-08-10 | $24.59 | $24.59 | $24.59 | $24.59 | $23.59 | 0 |
2020-08-07 | $24.62 | $24.62 | $24.62 | $24.62 | $23.62 | 0 |
2020-08-06 | $24.63 | $24.63 | $24.63 | $24.63 | $23.63 | 1 |
2020-08-05 | $24.54 | $24.54 | $24.54 | $24.54 | $23.54 | 1 |
2020-08-04 | $24.53 | $24.53 | $24.53 | $24.53 | $23.53 | 7 |
2020-08-03 | $24.48 | $24.48 | $24.48 | $24.48 | $23.49 | 58 |
2020-07-31 | $24.50 | $24.50 | $24.50 | $24.50 | $23.51 | 2 |
2020-07-30 | $24.39 | $24.39 | $24.39 | $24.39 | $23.40 | 0 |
2020-07-29 | $24.33 | $24.33 | $24.33 | $24.33 | $23.35 | 1 |
2020-07-28 | $24.22 | $24.22 | $24.22 | $24.22 | $23.17 | 1 |
2020-07-27 | $24.32 | $24.32 | $24.32 | $24.32 | $23.26 | 4 |
2020-07-24 | $24.27 | $24.27 | $24.27 | $24.27 | $23.21 | 68 |
2020-07-23 | $24.22 | $24.22 | $24.22 | $24.22 | $23.16 | 0 |
2020-07-22 | $24.32 | $24.32 | $24.32 | $24.32 | $23.26 | 0 |
2020-07-21 | $24.11 | $24.11 | $24.11 | $24.11 | $23.06 | 0 |
2020-07-20 | $24.05 | $24.05 | $24.05 | $24.05 | $23.00 | 0 |
2020-07-17 | $23.90 | $23.90 | $23.90 | $23.90 | $22.86 | 0 |
2020-07-16 | $23.82 | $23.82 | $23.82 | $23.82 | $22.78 | 100 |
2020-07-15 | $23.80 | $23.80 | $23.80 | $23.80 | $22.77 | 0 |
2020-07-14 | $23.71 | $23.71 | $23.71 | $23.71 | $22.67 | 100 |
2020-07-13 | $23.48 | $23.48 | $23.48 | $23.48 | $22.46 | 100 |
2020-07-10 | $23.60 | $23.60 | $23.60 | $23.60 | $22.57 | 100 |
2020-07-09 | $23.63 | $23.63 | $23.63 | $23.63 | $22.60 | 100 |
2020-07-08 | $23.66 | $23.66 | $23.66 | $23.66 | $22.63 | 10 |
2020-07-07 | $23.60 | $23.60 | $23.60 | $23.60 | $22.57 | 100 |
2020-07-06 | $23.61 | $23.61 | $23.61 | $23.61 | $22.58 | 100 |
2020-07-02 | $23.44 | $23.44 | $23.44 | $23.44 | $22.42 | 1 |
2020-07-01 | $23.37 | $23.37 | $23.37 | $23.37 | $22.35 | 3 |
2020-06-30 | $23.28 | $23.28 | $23.28 | $23.28 | $22.27 | 2 |
2020-06-29 | $23.34 | $23.34 | $23.34 | $23.34 | $22.33 | 2 |
2020-06-26 | $23.34 | $23.34 | $23.34 | $23.34 | $22.33 | 2 |
2020-06-25 | $23.64 | $23.64 | $23.64 | $23.64 | $22.53 | 0 |
2020-06-24 | $23.64 | $23.64 | $23.64 | $23.64 | $22.53 | 0 |
2020-06-23 | $23.83 | $23.83 | $23.83 | $23.83 | $22.71 | 0 |
2020-06-22 | $23.88 | $23.88 | $23.88 | $23.88 | $22.76 | 0 |
2020-06-19 | $23.87 | $23.87 | $23.87 | $23.87 | $22.75 | 0 |
2020-06-18 | $23.96 | $23.96 | $23.96 | $23.96 | $22.83 | 1 |
2020-06-17 | $23.95 | $23.95 | $23.95 | $23.95 | $22.82 | 1 |
2020-06-16 | $24.02 | $24.07 | $24.02 | $24.07 | $22.94 | 150 |
2020-06-15 | $23.77 | $23.77 | $23.77 | $23.77 | $22.65 | 29 |
2020-06-12 | $23.77 | $23.77 | $23.77 | $23.77 | $22.65 | 0 |
2020-06-11 | $23.90 | $23.90 | $23.47 | $23.47 | $22.37 | 120 |
2020-06-10 | $24.10 | $24.10 | $24.10 | $24.10 | $22.97 | 13 |
2020-06-09 | $24.27 | $24.27 | $24.27 | $24.27 | $23.12 | 1 |
2020-06-08 | $24.43 | $24.43 | $24.43 | $24.43 | $23.28 | 2 |
2020-06-05 | $24.30 | $24.30 | $24.30 | $24.30 | $23.15 | 40 |
2020-06-04 | $24.14 | $24.14 | $24.14 | $24.14 | $23.00 | 0 |
2020-06-03 | $24.18 | $24.18 | $24.18 | $24.18 | $23.04 | 48 |
2020-06-02 | $23.87 | $23.87 | $23.87 | $23.87 | $22.75 | 0 |
2020-06-01 | $23.56 | $23.56 | $23.56 | $23.56 | $22.45 | 2 |
2020-05-29 | $23.52 | $23.52 | $23.52 | $23.52 | $22.41 | 2 |
2020-05-28 | $23.34 | $23.34 | $23.34 | $23.34 | $22.24 | 0 |
2020-05-27 | $23.41 | $23.41 | $23.41 | $23.41 | $22.31 | 1 |
2020-05-26 | $23.30 | $23.30 | $23.30 | $23.30 | $22.12 | 0 |
2020-05-22 | $23.15 | $23.15 | $23.15 | $23.15 | $21.98 | 0 |
2020-05-21 | $23.02 | $23.02 | $23.02 | $23.02 | $21.86 | 0 |
2020-05-20 | $22.94 | $22.94 | $22.94 | $22.94 | $21.78 | 40 |
2020-05-19 | $22.68 | $22.68 | $22.68 | $22.68 | $21.53 | 0 |
2020-05-18 | $22.74 | $22.74 | $22.74 | $22.74 | $21.59 | 1 |
2020-05-15 | $22.50 | $22.50 | $22.50 | $22.50 | $21.36 | 0 |
2020-05-14 | $22.48 | $22.48 | $22.48 | $22.48 | $21.35 | 0 |
2020-05-13 | $22.55 | $22.55 | $22.55 | $22.55 | $21.41 | 0 |
2020-05-12 | $22.65 | $22.65 | $22.65 | $22.65 | $21.51 | 20 |
2020-05-11 | $22.68 | $22.68 | $22.68 | $22.68 | $21.53 | 20 |
2020-05-08 | $22.55 | $22.55 | $22.55 | $22.55 | $21.41 | 0 |
2020-05-07 | $22.43 | $22.43 | $22.43 | $22.43 | $21.30 | 0 |
2020-05-06 | $22.46 | $22.46 | $22.46 | $22.46 | $21.33 | 0 |
2020-05-05 | $22.40 | $22.40 | $22.40 | $22.40 | $21.27 | 1 |
2020-05-04 | $22.37 | $22.37 | $22.37 | $22.37 | $21.24 | 0 |
2020-05-01 | $22.52 | $22.52 | $22.52 | $22.52 | $21.38 | 22 |
2020-04-30 | $22.38 | $22.38 | $22.38 | $22.38 | $21.25 | 2 |
2020-04-29 | $22.21 | $22.21 | $22.21 | $22.21 | $21.09 | 0 |
2020-04-28 | $22.33 | $22.33 | $22.33 | $22.33 | $21.20 | 1 |
2020-04-27 | $22.54 | $22.54 | $22.54 | $22.54 | $21.31 | 0 |
2020-04-24 | $22.39 | $22.39 | $22.39 | $22.39 | $21.16 | 2 |
2020-04-23 | $22.50 | $22.50 | $22.50 | $22.50 | $21.27 | 1 |
2020-04-22 | $22.46 | $22.46 | $22.46 | $22.46 | $21.23 | 0 |
2020-04-21 | $22.82 | $22.82 | $22.82 | $22.82 | $21.58 | 1 |
2020-04-20 | $23.04 | $23.04 | $23.04 | $23.04 | $21.78 | 1 |
2020-04-17 | $22.92 | $22.92 | $22.92 | $22.92 | $21.67 | 0 |
2020-04-16 | $22.71 | $22.71 | $22.71 | $22.71 | $21.47 | 1 |
2020-04-15 | $22.94 | $22.94 | $22.94 | $22.94 | $21.68 | 1 |
2020-04-14 | $22.65 | $22.65 | $22.65 | $22.65 | $21.41 | 0 |
2020-04-13 | $22.45 | $22.45 | $22.45 | $22.45 | $21.22 | 0 |
2020-04-09 | $21.56 | $21.56 | $21.56 | $21.56 | $20.38 | 0 |
2020-04-08 | $21.14 | $21.14 | $21.14 | $21.14 | $19.99 | 0 |
2020-04-07 | $21.13 | $21.13 | $21.13 | $21.13 | $19.98 | 0 |
2020-04-06 | $21.02 | $21.02 | $21.02 | $21.02 | $19.87 | 0 |
2020-04-03 | $21.26 | $21.26 | $21.26 | $21.26 | $20.10 | 1 |
2020-04-02 | $21.26 | $21.26 | $21.26 | $21.26 | $20.10 | 0 |
2020-04-01 | $21.31 | $21.31 | $21.31 | $21.31 | $20.15 | 2 |
2020-03-31 | $21.61 | $21.61 | $21.61 | $21.61 | $20.43 | 1 |
2020-03-30 | $21.67 | $21.67 | $21.67 | $21.67 | $20.48 | 0 |
2020-03-27 | $21.24 | $21.24 | $21.24 | $21.24 | $20.08 | 2 |
2020-03-26 | $21.31 | $21.31 | $21.31 | $21.31 | $20.05 | 0 |
2020-03-25 | $20.38 | $20.38 | $20.38 | $20.38 | $19.17 | 0 |
2020-03-24 | $19.84 | $19.84 | $19.84 | $19.84 | $18.67 | 0 |
2020-03-23 | $19.27 | $19.27 | $19.27 | $19.27 | $18.13 | 0 |
2020-03-20 | $19.43 | $19.43 | $19.43 | $19.43 | $18.28 | 1 |
2020-03-19 | $19.91 | $19.91 | $19.91 | $19.91 | $18.73 | 0 |
2020-03-18 | $20.50 | $20.50 | $20.50 | $20.50 | $19.29 | 0 |
2020-03-17 | $21.43 | $21.43 | $21.43 | $21.43 | $20.17 | 0 |
2020-03-16 | $21.19 | $21.19 | $21.19 | $21.19 | $19.94 | 46 |
2020-03-13 | $22.84 | $22.84 | $22.84 | $22.84 | $21.49 | 0 |
2020-03-12 | $22.06 | $22.06 | $22.06 | $22.06 | $20.76 | 0 |
2020-03-11 | $23.21 | $23.21 | $23.21 | $23.21 | $21.84 | 0 |
2020-03-10 | $23.85 | $23.85 | $23.85 | $23.85 | $22.44 | 0 |
2020-03-09 | $23.32 | $23.32 | $23.32 | $23.32 | $21.94 | 2 |
2020-03-06 | $24.44 | $24.44 | $24.44 | $24.44 | $22.99 | 1 |
2020-03-05 | $24.74 | $24.74 | $24.74 | $24.74 | $23.27 | 0 |
2020-03-04 | $25.07 | $25.07 | $25.07 | $25.07 | $23.59 | 1 |
2020-03-03 | $24.78 | $24.78 | $24.78 | $24.78 | $23.32 | 1 |
2020-03-02 | $24.83 | $24.83 | $24.83 | $24.83 | $23.36 | 2 |
2020-02-28 | $24.62 | $24.62 | $24.62 | $24.62 | $23.16 | 3 |
2020-02-27 | $24.49 | $24.49 | $24.49 | $24.49 | $23.05 | 0 |
2020-02-26 | $24.94 | $24.94 | $24.94 | $24.94 | $23.46 | 0 |
2020-02-25 | $24.97 | $24.97 | $24.97 | $24.97 | $23.42 | 0 |
2020-02-24 | $25.14 | $25.14 | $25.14 | $25.14 | $23.57 | 1 |
2020-02-21 | $25.38 | $25.38 | $25.38 | $25.38 | $23.80 | 0 |
2020-02-20 | $25.41 | $25.41 | $25.41 | $25.41 | $23.83 | 0 |
2020-02-19 | $25.38 | $25.38 | $25.38 | $25.38 | $23.80 | 0 |
2020-02-18 | $25.38 | $25.38 | $25.38 | $25.38 | $23.80 | 0 |
2020-02-14 | $25.42 | $25.42 | $25.42 | $25.42 | $23.84 | 0 |
2020-02-13 | $25.41 | $25.41 | $25.41 | $25.41 | $23.83 | 0 |
2020-02-12 | $25.42 | $25.42 | $25.42 | $25.42 | $23.84 | 0 |
2020-02-11 | $25.33 | $25.33 | $25.33 | $25.33 | $23.75 | 2 |
2020-02-10 | $25.26 | $25.26 | $25.26 | $25.26 | $23.69 | 0 |
2020-02-07 | $25.23 | $25.23 | $25.23 | $25.23 | $23.66 | 0 |
2020-02-06 | $25.27 | $25.27 | $25.27 | $25.27 | $23.69 | 0 |
2020-02-05 | $25.23 | $25.23 | $25.23 | $25.23 | $23.66 | 0 |
2020-02-04 | $25.15 | $25.15 | $25.15 | $25.15 | $23.58 | 1 |
2020-02-03 | $25.07 | $25.07 | $25.07 | $25.07 | $23.50 | 2 |
2020-01-31 | $25.03 | $25.03 | $25.03 | $25.03 | $23.47 | 1 |
2020-01-30 | $25.15 | $25.15 | $25.15 | $25.15 | $23.58 | 0 |
2020-01-29 | $25.11 | $25.11 | $25.11 | $25.11 | $23.55 | 0 |
2020-01-28 | $25.18 | $25.18 | $25.18 | $25.18 | $23.54 | 23 |
2020-01-27 | $25.02 | $25.02 | $25.02 | $25.02 | $23.38 | 0 |
2020-01-24 | $25.19 | $25.19 | $25.19 | $25.19 | $23.54 | 0 |
2020-01-23 | $25.31 | $25.31 | $25.31 | $25.31 | $23.65 | 0 |
2020-01-22 | $25.35 | $25.35 | $25.35 | $25.35 | $23.69 | 0 |
2020-01-21 | $25.34 | $25.34 | $25.34 | $25.34 | $23.68 | 2 |
2020-01-17 | $25.40 | $25.40 | $25.40 | $25.40 | $23.74 | 0 |
2020-01-16 | $25.42 | $25.42 | $25.42 | $25.42 | $23.76 | 0 |
2020-01-15 | $25.40 | $25.40 | $25.40 | $25.40 | $23.74 | 0 |
2020-01-14 | $25.37 | $25.37 | $25.37 | $25.37 | $23.71 | 0 |
2020-01-13 | $25.39 | $25.39 | $25.39 | $25.39 | $23.73 | 0 |
2020-01-10 | $25.30 | $25.30 | $25.30 | $25.30 | $23.65 | 0 |
2020-01-09 | $25.35 | $25.35 | $25.35 | $25.35 | $23.69 | 0 |
2020-01-08 | $25.30 | $25.30 | $25.30 | $25.30 | $23.65 | 2 |
2020-01-07 | $25.31 | $25.31 | $25.31 | $25.31 | $23.66 | 0 |
2020-01-06 | $25.33 | $25.33 | $25.33 | $25.33 | $23.68 | 0 |
2020-01-03 | $25.33 | $25.33 | $25.33 | $25.33 | $23.68 | 0 |
2020-01-02 | $25.35 | $25.35 | $25.35 | $25.35 | $23.69 | 2 |
2019-12-31 | $25.30 | $25.30 | $25.30 | $25.30 | $23.65 | 0 |
2019-12-30 | $25.29 | $25.29 | $25.29 | $25.29 | $23.63 | 0 |
2019-12-27 | $25.31 | $25.31 | $25.31 | $25.31 | $23.66 | 95 |
2019-12-26 | $25.44 | $25.44 | $25.44 | $25.44 | $23.67 | 0 |
2019-12-24 | $25.39 | $25.39 | $25.39 | $25.39 | $23.62 | 5 |
2019-12-23 | $25.38 | $25.38 | $25.38 | $25.38 | $23.62 | 0 |
2019-12-20 | $25.37 | $25.37 | $25.37 | $25.37 | $23.61 | 0 |
2019-12-19 | $25.39 | $25.39 | $25.39 | $25.39 | $23.62 | 0 |
2019-12-18 | $25.39 | $25.39 | $25.39 | $25.39 | $23.62 | 0 |
2019-12-17 | $25.35 | $25.35 | $25.35 | $25.35 | $23.59 | 0 |
2019-12-16 | $25.29 | $25.29 | $25.29 | $25.29 | $23.53 | 0 |
2019-12-13 | $25.25 | $25.25 | $25.25 | $25.25 | $23.50 | 0 |
2019-12-12 | $25.21 | $25.21 | $25.21 | $25.21 | $23.46 | 0 |
2019-12-11 | $25.15 | $25.15 | $25.15 | $25.15 | $23.40 | 0 |
2019-12-10 | $25.11 | $25.11 | $25.11 | $25.11 | $23.36 | 2 |
2019-12-09 | $25.07 | $25.07 | $25.07 | $25.07 | $23.33 | 0 |
2019-12-06 | $25.07 | $25.07 | $25.07 | $25.07 | $23.33 | 0 |
2019-12-05 | $25.01 | $25.01 | $25.01 | $25.01 | $23.27 | 0 |
2019-12-04 | $24.97 | $24.97 | $24.97 | $24.97 | $23.23 | 0 |
2019-12-03 | $24.98 | $24.98 | $24.98 | $24.98 | $23.24 | 0 |
2019-12-02 | $24.97 | $24.97 | $24.97 | $24.97 | $23.23 | 2 |
2019-11-29 | $25.00 | $25.00 | $25.00 | $25.00 | $23.26 | 6 |
2019-11-27 | $25.04 | $25.04 | $25.04 | $25.04 | $23.30 | 0 |
2019-11-26 | $24.98 | $24.98 | $24.98 | $24.98 | $23.24 | 0 |
2019-11-25 | $25.03 | $25.03 | $25.03 | $25.03 | $23.21 | 0 |
2019-11-22 | $24.95 | $24.95 | $24.95 | $24.95 | $23.14 | 6 |
2019-11-21 | $24.89 | $24.89 | $24.89 | $24.89 | $23.08 | 0 |
2019-11-20 | $24.90 | $24.90 | $24.90 | $24.90 | $23.10 | 0 |
2019-11-19 | $24.93 | $24.93 | $24.93 | $24.93 | $23.12 | 0 |
2019-11-18 | $25.00 | $25.00 | $25.00 | $25.00 | $23.19 | 0 |
2019-11-15 | $25.06 | $25.06 | $25.06 | $25.06 | $23.24 | 19 |
2019-11-14 | $24.99 | $24.99 | $24.99 | $24.99 | $23.18 | 0 |
2019-11-13 | $24.98 | $24.98 | $24.98 | $24.98 | $23.17 | 0 |
2019-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | $23.20 | 0 |
2019-11-11 | $24.98 | $24.98 | $24.98 | $24.98 | $23.17 | 0 |
2019-11-08 | $25.02 | $25.02 | $25.02 | $25.02 | $23.20 | 19 |
2019-11-07 | $25.03 | $25.03 | $25.03 | $25.03 | $23.21 | 0 |
2019-11-06 | $25.04 | $25.04 | $25.04 | $25.04 | $23.22 | 0 |
2019-11-05 | $25.05 | $25.05 | $25.05 | $25.05 | $23.23 | 0 |
2019-11-04 | $25.09 | $25.09 | $25.09 | $25.09 | $23.27 | 100 |
2019-11-01 | $25.06 | $25.06 | $25.06 | $25.06 | $23.24 | 300 |
2019-10-31 | $24.96 | $24.96 | $24.96 | $24.96 | $23.15 | 0 |
2019-10-30 | $25.03 | $25.03 | $25.03 | $25.03 | $23.21 | 0 |
2019-10-29 | $25.06 | $25.06 | $25.06 | $25.06 | $23.24 | 100 |
2019-10-28 | $25.06 | $25.06 | $25.06 | $25.06 | $23.24 | 0 |
2019-10-25 | $25.02 | $25.05 | $25.02 | $25.03 | $23.21 | 400 |
2019-10-24 | $25.05 | $25.05 | $25.01 | $25.02 | $23.21 | 999,700 |
Pacific Global Focused High Yield ETF (FJNK) News Headlines
Recent Pacific Global Focused High Yield ETF (FJNK) News
Similar Companies to Pacific Global Focused High Yield ETF (FJNK) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |